{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ADP","summary":{"name":"ADP","price":257.68,"total_oi":42596,"call_oi":19836,"put_oi":22760,"pc_ratio":1.147,"net_gex":-3659398.28,"avg_iv":65.5,"iv_rank":54.0,"iv_52w_high":88.9,"iv_52w_low":38.0,"gamma_flip":null,"max_pain":260.0},"features":{"symbol":"ADP","price":257.68,"total_oi":42596,"analysis_coverage":1.0,"avg_iv_pct":65.5,"iv_rank":54.0,"iv_52w_high_pct":88.9,"iv_52w_low_pct":38.0,"front_dte":7,"front_atm_iv_pct":26.9343,"back_atm_iv_pct":30.2132,"term_premium_pp":-3.2789,"expected_move_front_pct":3.73,"straddle_front_pct":3.55,"straddle_30d_pct":7.1,"risk_reversal_front_pp":-3.59,"risk_reversal_30d_pp":-3.38,"butterfly_front_pp":1.68,"butterfly_30d_pp":1.68,"put_call_oi_ratio":1.147,"put_call_oi_front_ratio":0.466,"put_call_volume_front_ratio":1.465,"option_volume":1058,"volume_oi_ratio":0.024838,"net_delta_normalized":-0.006187,"dealer_delta_normalized":0.006112,"gex_per_100k_oi":-8590943.46887,"vanna_per_100k_oi":3105.925439,"charm_per_100k_oi":855711.803925,"weekend_delta_shift_per_100k_oi":2567137.759414,"iv_surface_range_pp":76.1,"gamma_flip_distance_pct":null,"max_pain_distance_pct":0.900342,"peak_call_distance_pct":13.512884,"peak_put_distance_pct":-0.069854},"analyses":{"gamma_walls":[{"strike":100.0,"call_gex":0.0,"put_gex":-12340.64,"net_gex":-12340.64,"call_oi":0,"put_oi":688},{"strike":105.0,"call_gex":0.0,"put_gex":-13015.58,"net_gex":-13015.58,"call_oi":3,"put_oi":514},{"strike":110.0,"call_gex":0.0,"put_gex":-12831.69,"net_gex":-12831.69,"call_oi":0,"put_oi":490},{"strike":115.0,"call_gex":0.0,"put_gex":-3970.63,"net_gex":-3970.63,"call_oi":3,"put_oi":116},{"strike":120.0,"call_gex":0.0,"put_gex":-20129.28,"net_gex":-20129.28,"call_oi":1,"put_oi":605},{"strike":125.0,"call_gex":0.0,"put_gex":-2742.02,"net_gex":-2742.02,"call_oi":3,"put_oi":111},{"strike":130.0,"call_gex":0.0,"put_gex":-10322.24,"net_gex":-10322.24,"call_oi":11,"put_oi":262},{"strike":135.0,"call_gex":0.0,"put_gex":-8886.37,"net_gex":-8886.37,"call_oi":13,"put_oi":191},{"strike":140.0,"call_gex":25.41,"put_gex":-13949.02,"net_gex":-13923.6,"call_oi":14,"put_oi":303},{"strike":145.0,"call_gex":0.0,"put_gex":-7572.31,"net_gex":-7572.31,"call_oi":14,"put_oi":184},{"strike":150.0,"call_gex":0.0,"put_gex":-19955.92,"net_gex":-19955.92,"call_oi":43,"put_oi":402},{"strike":155.0,"call_gex":19.33,"put_gex":-9270.97,"net_gex":-9251.64,"call_oi":18,"put_oi":149},{"strike":160.0,"call_gex":0.0,"put_gex":-12874.51,"net_gex":-12874.51,"call_oi":92,"put_oi":184},{"strike":165.0,"call_gex":209.51,"put_gex":-86366.26,"net_gex":-86156.75,"call_oi":33,"put_oi":1190},{"strike":170.0,"call_gex":0.0,"put_gex":-19680.29,"net_gex":-19680.29,"call_oi":55,"put_oi":244},{"strike":175.0,"call_gex":687.8,"put_gex":-34803.4,"net_gex":-34115.6,"call_oi":32,"put_oi":424},{"strike":180.0,"call_gex":2873.75,"put_gex":-168614.26,"net_gex":-165740.5,"call_oi":123,"put_oi":1775},{"strike":185.0,"call_gex":1849.26,"put_gex":-29218.72,"net_gex":-27369.46,"call_oi":29,"put_oi":235},{"strike":190.0,"call_gex":14660.75,"put_gex":-46854.91,"net_gex":-32194.16,"call_oi":241,"put_oi":362},{"strike":195.0,"call_gex":5568.64,"put_gex":-34682.03,"net_gex":-29113.39,"call_oi":42,"put_oi":235},{"strike":200.0,"call_gex":19328.28,"put_gex":-184632.34,"net_gex":-165304.07,"call_oi":136,"put_oi":1084},{"strike":210.0,"call_gex":44941.63,"put_gex":-196731.93,"net_gex":-151790.31,"call_oi":219,"put_oi":860},{"strike":220.0,"call_gex":138713.8,"put_gex":-610306.27,"net_gex":-471592.47,"call_oi":444,"put_oi":1902},{"strike":225.0,"call_gex":713.29,"put_gex":-2625.29,"net_gex":-1912.0,"call_oi":2,"put_oi":7},{"strike":230.0,"call_gex":206864.94,"put_gex":-345440.21,"net_gex":-138575.28,"call_oi":484,"put_oi":801},{"strike":235.0,"call_gex":0.0,"put_gex":-9567.29,"net_gex":-9567.29,"call_oi":0,"put_oi":16},{"strike":237.5,"call_gex":0.0,"put_gex":-667.7,"net_gex":-667.7,"call_oi":0,"put_oi":1},{"strike":240.0,"call_gex":301576.95,"put_gex":-1058289.6,"net_gex":-756712.65,"call_oi":535,"put_oi":1707},{"strike":242.5,"call_gex":0.0,"put_gex":-1913.16,"net_gex":-1913.16,"call_oi":0,"put_oi":2},{"strike":245.0,"call_gex":0.0,"put_gex":-100374.24,"net_gex":-100374.24,"call_oi":0,"put_oi":92},{"strike":247.5,"call_gex":0.0,"put_gex":-14105.27,"net_gex":-14105.27,"call_oi":0,"put_oi":10},{"strike":250.0,"call_gex":465669.84,"put_gex":-1090923.94,"net_gex":-625254.11,"call_oi":712,"put_oi":1653},{"strike":252.5,"call_gex":0.0,"put_gex":-67570.46,"net_gex":-67570.46,"call_oi":0,"put_oi":27},{"strike":255.0,"call_gex":12973.84,"put_gex":-444906.51,"net_gex":-431932.67,"call_oi":6,"put_oi":128},{"strike":257.5,"call_gex":11365.47,"put_gex":-254877.01,"net_gex":-243511.54,"call_oi":4,"put_oi":63},{"strike":260.0,"call_gex":1554594.73,"put_gex":-7524531.15,"net_gex":-5969936.42,"call_oi":1331,"put_oi":2422},{"strike":262.5,"call_gex":1231170.46,"put_gex":-223409.5,"net_gex":1007760.96,"call_oi":377,"put_oi":73},{"strike":265.0,"call_gex":196747.33,"put_gex":-899177.31,"net_gex":-702429.98,"call_oi":105,"put_oi":760},{"strike":267.5,"call_gex":579841.48,"put_gex":-1652.8,"net_gex":578188.67,"call_oi":347,"put_oi":1},{"strike":270.0,"call_gex":2064162.32,"put_gex":-1631944.55,"net_gex":432217.77,"call_oi":1982,"put_oi":1580},{"strike":272.5,"call_gex":68993.12,"put_gex":-2130.62,"net_gex":66862.5,"call_oi":61,"put_oi":2},{"strike":275.0,"call_gex":372533.51,"put_gex":-3775.43,"net_gex":368758.08,"call_oi":383,"put_oi":5},{"strike":277.5,"call_gex":85028.99,"put_gex":0.0,"net_gex":85028.99,"call_oi":101,"put_oi":0},{"strike":280.0,"call_gex":912299.54,"put_gex":-253516.17,"net_gex":658783.37,"call_oi":1391,"put_oi":430},{"strike":282.5,"call_gex":20433.22,"put_gex":-656.72,"net_gex":19776.5,"call_oi":34,"put_oi":1},{"strike":285.0,"call_gex":32540.24,"put_gex":0.0,"net_gex":32540.24,"call_oi":61,"put_oi":0},{"strike":287.5,"call_gex":15909.92,"put_gex":0.0,"net_gex":15909.92,"call_oi":29,"put_oi":0},{"strike":290.0,"call_gex":1292062.54,"put_gex":-72554.89,"net_gex":1219507.65,"call_oi":2553,"put_oi":179},{"strike":292.5,"call_gex":4260.49,"put_gex":0.0,"net_gex":4260.49,"call_oi":12,"put_oi":0},{"strike":295.0,"call_gex":44275.07,"put_gex":0.0,"net_gex":44275.07,"call_oi":103,"put_oi":0},{"strike":300.0,"call_gex":708172.8,"put_gex":-54363.56,"net_gex":653809.25,"call_oi":1707,"put_oi":148},{"strike":305.0,"call_gex":5902.91,"put_gex":0.0,"net_gex":5902.91,"call_oi":24,"put_oi":0},{"strike":310.0,"call_gex":839619.41,"put_gex":-37831.7,"net_gex":801787.71,"call_oi":2474,"put_oi":141},{"strike":315.0,"call_gex":295.59,"put_gex":0.0,"net_gex":295.59,"call_oi":1,"put_oi":0},{"strike":320.0,"call_gex":244709.42,"put_gex":0.0,"net_gex":244709.42,"call_oi":842,"put_oi":0},{"strike":330.0,"call_gex":166088.98,"put_gex":-300.61,"net_gex":165788.36,"call_oi":749,"put_oi":1},{"strike":340.0,"call_gex":142858.78,"put_gex":0.0,"net_gex":142858.78,"call_oi":558,"put_oi":0},{"strike":345.0,"call_gex":171.17,"put_gex":0.0,"net_gex":171.17,"call_oi":1,"put_oi":0},{"strike":350.0,"call_gex":57686.86,"put_gex":0.0,"net_gex":57686.86,"call_oi":348,"put_oi":0},{"strike":360.0,"call_gex":58627.39,"put_gex":0.0,"net_gex":58627.39,"call_oi":370,"put_oi":0},{"strike":370.0,"call_gex":41941.91,"put_gex":0.0,"net_gex":41941.91,"call_oi":305,"put_oi":0},{"strike":380.0,"call_gex":10493.48,"put_gex":0.0,"net_gex":10493.48,"call_oi":90,"put_oi":0},{"strike":390.0,"call_gex":4811.48,"put_gex":0.0,"net_gex":4811.48,"call_oi":36,"put_oi":0},{"strike":400.0,"call_gex":3597.91,"put_gex":0.0,"net_gex":3597.91,"call_oi":34,"put_oi":0},{"strike":410.0,"call_gex":2657.87,"put_gex":0.0,"net_gex":2657.87,"call_oi":23,"put_oi":0},{"strike":420.0,"call_gex":2143.07,"put_gex":0.0,"net_gex":2143.07,"call_oi":24,"put_oi":0},{"strike":430.0,"call_gex":2206.06,"put_gex":0.0,"net_gex":2206.06,"call_oi":18,"put_oi":0},{"strike":440.0,"call_gex":386.37,"put_gex":0.0,"net_gex":386.37,"call_oi":7,"put_oi":0},{"strike":450.0,"call_gex":534.43,"put_gex":0.0,"net_gex":534.43,"call_oi":10,"put_oi":0},{"strike":460.0,"call_gex":49.27,"put_gex":0.0,"net_gex":49.27,"call_oi":1,"put_oi":0},{"strike":480.0,"call_gex":1608.42,"put_gex":0.0,"net_gex":1608.42,"call_oi":32,"put_oi":0}],"pain_by_strike":[{"strike":100.0,"call_value":0,"put_value":2481730.0,"total_value":2481730.0},{"strike":105.0,"call_value":0.0,"put_value":2371370.0,"total_value":2371370.0},{"strike":110.0,"call_value":15.0,"put_value":2263580.0,"total_value":2263595.0},{"strike":115.0,"call_value":30.0,"put_value":2158240.0,"total_value":2158270.0},{"strike":120.0,"call_value":60.0,"put_value":2053480.0,"total_value":2053540.0},{"strike":125.0,"call_value":95.0,"put_value":1951745.0,"total_value":1951840.0},{"strike":130.0,"call_value":145.0,"put_value":1850565.0,"total_value":1850710.0},{"strike":135.0,"call_value":250.0,"put_value":1750695.0,"total_value":1750945.0},{"strike":140.0,"call_value":420.0,"put_value":1651780.0,"total_value":1652200.0},{"strike":145.0,"call_value":660.0,"put_value":1554380.0,"total_value":1555040.0},{"strike":150.0,"call_value":970.0,"put_value":1457900.0,"total_value":1458870.0},{"strike":155.0,"call_value":1495.0,"put_value":1363430.0,"total_value":1364925.0},{"strike":160.0,"call_value":2110.0,"put_value":1269705.0,"total_value":1271815.0},{"strike":165.0,"call_value":3185.0,"put_value":1176900.0,"total_value":1180085.0},{"strike":170.0,"call_value":4425.0,"put_value":1090045.0,"total_value":1094470.0},{"strike":175.0,"call_value":5940.0,"put_value":1004410.0,"total_value":1010350.0},{"strike":180.0,"call_value":7615.0,"put_value":920895.0,"total_value":928510.0},{"strike":185.0,"call_value":9905.0,"put_value":846255.0,"total_value":856160.0},{"strike":190.0,"call_value":12340.0,"put_value":772790.0,"total_value":785130.0},{"strike":195.0,"call_value":15980.0,"put_value":701135.0,"total_value":717115.0},{"strike":200.0,"call_value":19830.0,"put_value":630655.0,"total_value":650485.0},{"strike":210.0,"call_value":28890.0,"put_value":500535.0,"total_value":529425.0},{"strike":220.0,"call_value":40140.0,"put_value":379015.0,"total_value":419155.0},{"strike":225.0,"call_value":47985.0,"put_value":327765.0,"total_value":375750.0},{"strike":230.0,"call_value":55840.0,"put_value":276550.0,"total_value":332390.0},{"strike":235.0,"call_value":66115.0,"put_value":229340.0,"total_value":295455.0},{"strike":237.5,"call_value":71252.5,"put_value":205775.0,"total_value":277027.5},{"strike":240.0,"call_value":76390.0,"put_value":182212.5,"total_value":258602.5},{"strike":242.5,"call_value":82865.0,"put_value":162917.5,"total_value":245782.5},{"strike":245.0,"call_value":89340.0,"put_value":143627.5,"total_value":232967.5},{"strike":247.5,"call_value":95815.0,"put_value":124567.5,"total_value":220382.5},{"strike":250.0,"call_value":102290.0,"put_value":105532.5,"total_value":207822.5},{"strike":252.5,"call_value":110545.0,"put_value":90630.0,"total_value":201175.0},{"strike":255.0,"call_value":118800.0,"put_value":75795.0,"total_value":194595.0},{"strike":257.5,"call_value":127070.0,"put_value":61280.0,"total_value":188350.0},{"strike":260.0,"call_value":135350.0,"put_value":46922.5,"total_value":182272.5},{"strike":262.5,"call_value":146957.5,"put_value":38620.0,"total_value":185577.5},{"strike":265.0,"call_value":159507.5,"put_value":30500.0,"total_value":190007.5},{"strike":267.5,"call_value":172320.0,"put_value":24280.0,"total_value":196600.0},{"strike":270.0,"call_value":186000.0,"put_value":18062.5,"total_value":204062.5},{"strike":272.5,"call_value":204635.0,"put_value":15795.0,"total_value":220430.0},{"strike":275.0,"call_value":223422.5,"put_value":13532.5,"total_value":236955.0},{"strike":277.5,"call_value":243167.5,"put_value":11282.5,"total_value":254450.0},{"strike":280.0,"call_value":263165.0,"put_value":9032.5,"total_value":272197.5},{"strike":282.5,"call_value":286640.0,"put_value":7857.5,"total_value":294497.5},{"strike":285.0,"call_value":310200.0,"put_value":6685.0,"total_value":316885.0},{"strike":287.5,"call_value":333912.5,"put_value":5512.5,"total_value":339425.0},{"strike":290.0,"call_value":357697.5,"put_value":4340.0,"total_value":362037.5},{"strike":292.5,"call_value":387865.0,"put_value":3615.0,"total_value":391480.0},{"strike":295.0,"call_value":418062.5,"put_value":2890.0,"total_value":420952.5},{"strike":300.0,"call_value":478972.5,"put_value":1440.0,"total_value":480412.5},{"strike":305.0,"call_value":548417.5,"put_value":730.0,"total_value":549147.5},{"strike":310.0,"call_value":617982.5,"put_value":20.0,"total_value":618002.5},{"strike":315.0,"call_value":699917.5,"put_value":15.0,"total_value":699932.5},{"strike":320.0,"call_value":781857.5,"put_value":10.0,"total_value":781867.5},{"strike":330.0,"call_value":954157.5,"put_value":0.0,"total_value":954157.5},{"strike":340.0,"call_value":1133947.5,"put_value":0.0,"total_value":1133947.5},{"strike":345.0,"call_value":1226632.5,"put_value":0.0,"total_value":1226632.5},{"strike":350.0,"call_value":1319322.5,"put_value":0.0,"total_value":1319322.5},{"strike":360.0,"call_value":1508182.5,"put_value":0.0,"total_value":1508182.5},{"strike":370.0,"call_value":1700742.5,"put_value":0.0,"total_value":1700742.5},{"strike":380.0,"call_value":1896352.5,"put_value":0.0,"total_value":1896352.5},{"strike":390.0,"call_value":2092862.5,"put_value":0.0,"total_value":2092862.5},{"strike":400.0,"call_value":2289732.5,"put_value":0.0,"total_value":2289732.5},{"strike":410.0,"call_value":2486942.5,"put_value":0.0,"total_value":2486942.5},{"strike":420.0,"call_value":2684382.5,"put_value":0.0,"total_value":2684382.5},{"strike":430.0,"call_value":2882062.5,"put_value":0.0,"total_value":2882062.5},{"strike":440.0,"call_value":3079922.5,"put_value":0.0,"total_value":3079922.5},{"strike":450.0,"call_value":3277852.5,"put_value":0.0,"total_value":3277852.5},{"strike":460.0,"call_value":3475882.5,"put_value":0.0,"total_value":3475882.5},{"strike":480.0,"call_value":3871962.5,"put_value":0,"total_value":3871962.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":193.4,"strike":175.0},{"moneyness":0.85,"dte":14,"iv":158.3,"strike":165.0},{"moneyness":0.85,"dte":21,"iv":47.5,"strike":225.0},{"moneyness":0.85,"dte":30,"iv":48.4,"strike":216.67},{"moneyness":0.85,"dte":45,"iv":70.8,"strike":172.41},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":54.8,"strike":164.74},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":36.6,"strike":234.17},{"moneyness":0.9,"dte":21,"iv":36.3,"strike":232.5},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":33.0,"strike":230.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":29.7,"strike":230.0},{"moneyness":0.95,"dte":7,"iv":36.9,"strike":245.5},{"moneyness":0.95,"dte":14,"iv":28.9,"strike":246.88},{"moneyness":0.95,"dte":21,"iv":28.6,"strike":245.0},{"moneyness":0.95,"dte":30,"iv":30.3,"strike":245.0},{"moneyness":0.95,"dte":45,"iv":31.2,"strike":245.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":28.8,"strike":245.0},{"moneyness":1.0,"dte":7,"iv":25.2,"strike":258.06},{"moneyness":1.0,"dte":14,"iv":25.2,"strike":258.57},{"moneyness":1.0,"dte":21,"iv":25.5,"strike":257.5},{"moneyness":1.0,"dte":30,"iv":31.1,"strike":256.67},{"moneyness":1.0,"dte":45,"iv":30.2,"strike":260.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":28.6,"strike":260.0},{"moneyness":1.05,"dte":7,"iv":30.3,"strike":270.31},{"moneyness":1.05,"dte":14,"iv":26.6,"strike":269.44},{"moneyness":1.05,"dte":21,"iv":27.5,"strike":269.0},{"moneyness":1.05,"dte":30,"iv":30.9,"strike":268.57},{"moneyness":1.05,"dte":45,"iv":30.2,"strike":270.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":28.4,"strike":270.0},{"moneyness":1.1,"dte":7,"iv":49.0,"strike":282.08},{"moneyness":1.1,"dte":14,"iv":32.5,"strike":282.14},{"moneyness":1.1,"dte":21,"iv":33.7,"strike":281.67},{"moneyness":1.1,"dte":30,"iv":33.4,"strike":283.33},{"moneyness":1.1,"dte":45,"iv":29.3,"strike":280.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":28.7,"strike":280.0},{"moneyness":1.15,"dte":7,"iv":90.8,"strike":298.75},{"moneyness":1.15,"dte":14,"iv":68.6,"strike":321.04},{"moneyness":1.15,"dte":21,"iv":43.8,"strike":297.5},{"moneyness":1.15,"dte":30,"iv":39.9,"strike":302.86},{"moneyness":1.15,"dte":45,"iv":36.9,"strike":323.64},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":38.6,"strike":360.0}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":11,"total_oi":2162},{"expiration":"10/09/2026","dte":7,"iv":0.0417,"contract_count":26,"total_oi":754},{"expiration":"10/16/2026","dte":14,"iv":0.0127,"contract_count":27,"total_oi":2419},{"expiration":"10/23/2026","dte":21,"iv":0.0122,"contract_count":17,"total_oi":245},{"expiration":"10/30/2026","dte":28,"iv":0.033,"contract_count":11,"total_oi":250},{"expiration":"11/06/2026","dte":35,"iv":0.032,"contract_count":4,"total_oi":9},{"expiration":"11/13/2026","dte":42,"iv":0.029,"contract_count":1,"total_oi":1},{"expiration":"11/20/2026","dte":49,"iv":0.029,"contract_count":10,"total_oi":2904},{"expiration":"12/18/2026","dte":77,"iv":0.0194,"contract_count":10,"total_oi":1302},{"expiration":"01/15/2027","dte":105,"iv":0.0134,"contract_count":10,"total_oi":2255},{"expiration":"02/19/2027","dte":140,"iv":0.021,"contract_count":10,"total_oi":135},{"expiration":"03/19/2027","dte":168,"iv":0.0227,"contract_count":10,"total_oi":881},{"expiration":"06/17/2027","dte":258,"iv":0.0233,"contract_count":10,"total_oi":883},{"expiration":"09/17/2027","dte":350,"iv":0.0269,"contract_count":5,"total_oi":78},{"expiration":"01/21/2028","dte":476,"iv":0.0202,"contract_count":10,"total_oi":1069},{"expiration":"06/16/2028","dte":623,"iv":0.0126,"contract_count":7,"total_oi":170},{"expiration":"01/19/2029","dte":840,"iv":0.0,"contract_count":6,"total_oi":19}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":3.73,"expected_move_2std":7.45,"contract_count":16},{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.07,"expected_move_2std":10.14,"contract_count":16},{"expiration":"10/23/2026","dte":21,"expected_move_1std":6.36,"expected_move_2std":12.72,"contract_count":11},{"expiration":"10/30/2026","dte":28,"expected_move_1std":8.62,"expected_move_2std":17.24,"contract_count":8},{"expiration":"11/06/2026","dte":35,"expected_move_1std":9.54,"expected_move_2std":19.07,"contract_count":4},{"expiration":"11/13/2026","dte":42,"expected_move_1std":10.31,"expected_move_2std":20.62,"contract_count":1},{"expiration":"11/20/2026","dte":49,"expected_move_1std":11.07,"expected_move_2std":22.14,"contract_count":6},{"expiration":"12/18/2026","dte":77,"expected_move_1std":13.32,"expected_move_2std":26.65,"contract_count":6},{"expiration":"01/15/2027","dte":105,"expected_move_1std":15.11,"expected_move_2std":30.22,"contract_count":6},{"expiration":"02/19/2027","dte":140,"expected_move_1std":18.2,"expected_move_2std":36.4,"contract_count":6},{"expiration":"03/19/2027","dte":168,"expected_move_1std":19.99,"expected_move_2std":39.97,"contract_count":6},{"expiration":"06/17/2027","dte":258,"expected_move_1std":24.81,"expected_move_2std":49.62,"contract_count":6},{"expiration":"09/17/2027","dte":350,"expected_move_1std":28.92,"expected_move_2std":57.85,"contract_count":4},{"expiration":"01/21/2028","dte":476,"expected_move_1std":33.3,"expected_move_2std":66.59,"contract_count":6},{"expiration":"06/16/2028","dte":623,"expected_move_1std":36.43,"expected_move_2std":72.85,"contract_count":5},{"expiration":"01/19/2029","dte":840,"expected_move_1std":39.1,"expected_move_2std":78.2,"contract_count":4}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":1519,"put_oi":1695,"total_oi":3214,"pc_ratio":1.116,"pc_ratio_volume":1.431,"sentiment":"neutral"},{"expiration":"10/09/2026","dte":7,"call_oi":582,"put_oi":271,"total_oi":853,"pc_ratio":0.466,"pc_ratio_volume":1.465,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":1649,"put_oi":1746,"total_oi":3395,"pc_ratio":1.059,"pc_ratio_volume":0.605,"sentiment":"neutral"},{"expiration":"10/23/2026","dte":21,"call_oi":173,"put_oi":137,"total_oi":310,"pc_ratio":0.792,"pc_ratio_volume":3.25,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":230,"put_oi":134,"total_oi":364,"pc_ratio":0.583,"pc_ratio_volume":0.833,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":35,"put_oi":5,"total_oi":40,"pc_ratio":0.143,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/13/2026","dte":42,"call_oi":0,"put_oi":1,"total_oi":1,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":3892,"put_oi":2364,"total_oi":6256,"pc_ratio":0.607,"pc_ratio_volume":1.0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":2456,"put_oi":3134,"total_oi":5590,"pc_ratio":1.276,"pc_ratio_volume":0.298,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":4341,"put_oi":7134,"total_oi":11475,"pc_ratio":1.643,"pc_ratio_volume":0.444,"sentiment":"bearish"},{"expiration":"02/19/2027","dte":140,"call_oi":261,"put_oi":157,"total_oi":418,"pc_ratio":0.602,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":1712,"put_oi":1424,"total_oi":3136,"pc_ratio":0.832,"pc_ratio_volume":2.2,"sentiment":"neutral"},{"expiration":"05/21/2027","dte":231,"call_oi":4,"put_oi":16,"total_oi":20,"pc_ratio":4.0,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"06/17/2027","dte":258,"call_oi":685,"put_oi":1171,"total_oi":1856,"pc_ratio":1.709,"pc_ratio_volume":0.679,"sentiment":"bearish"},{"expiration":"09/17/2027","dte":350,"call_oi":94,"put_oi":150,"total_oi":244,"pc_ratio":1.596,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":1787,"put_oi":2479,"total_oi":4266,"pc_ratio":1.387,"pc_ratio_volume":0.53,"sentiment":"bearish"},{"expiration":"06/16/2028","dte":623,"call_oi":374,"put_oi":644,"total_oi":1018,"pc_ratio":1.722,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"01/19/2029","dte":840,"call_oi":42,"put_oi":98,"total_oi":140,"pc_ratio":2.333,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":100.0,"call_delta_oi":0,"put_delta_oi":-963.0,"dealer_delta":963.0,"call_oi":0,"put_oi":688},{"strike":105.0,"call_delta_oi":0,"put_delta_oi":-1174.0,"dealer_delta":1174.0,"call_oi":0,"put_oi":514},{"strike":110.0,"call_delta_oi":0,"put_delta_oi":-982.0,"dealer_delta":982.0,"call_oi":0,"put_oi":490},{"strike":115.0,"call_delta_oi":0,"put_delta_oi":-358.0,"dealer_delta":358.0,"call_oi":0,"put_oi":116},{"strike":120.0,"call_delta_oi":0,"put_delta_oi":-1584.0,"dealer_delta":1584.0,"call_oi":0,"put_oi":605},{"strike":125.0,"call_delta_oi":0,"put_delta_oi":-200.0,"dealer_delta":200.0,"call_oi":0,"put_oi":111},{"strike":130.0,"call_delta_oi":0,"put_delta_oi":-854.0,"dealer_delta":854.0,"call_oi":0,"put_oi":262},{"strike":135.0,"call_delta_oi":0,"put_delta_oi":-727.0,"dealer_delta":727.0,"call_oi":0,"put_oi":191},{"strike":140.0,"call_delta_oi":199.0,"put_delta_oi":-1079.0,"dealer_delta":880.0,"call_oi":2,"put_oi":303},{"strike":145.0,"call_delta_oi":0,"put_delta_oi":-450.0,"dealer_delta":450.0,"call_oi":0,"put_oi":184},{"strike":150.0,"call_delta_oi":0,"put_delta_oi":-1277.0,"dealer_delta":1277.0,"call_oi":0,"put_oi":402},{"strike":155.0,"call_delta_oi":99.0,"put_delta_oi":-708.0,"dealer_delta":608.0,"call_oi":1,"put_oi":149},{"strike":160.0,"call_delta_oi":0,"put_delta_oi":-1080.0,"dealer_delta":1080.0,"call_oi":0,"put_oi":184},{"strike":165.0,"call_delta_oi":594.0,"put_delta_oi":-4249.0,"dealer_delta":3655.0,"call_oi":6,"put_oi":1190},{"strike":170.0,"call_delta_oi":0,"put_delta_oi":-1221.0,"dealer_delta":1221.0,"call_oi":0,"put_oi":244},{"strike":175.0,"call_delta_oi":2181.0,"put_delta_oi":-2135.0,"dealer_delta":-46.0,"call_oi":22,"put_oi":424},{"strike":180.0,"call_delta_oi":3780.0,"put_delta_oi":-6970.0,"dealer_delta":3190.0,"call_oi":39,"put_oi":1775},{"strike":185.0,"call_delta_oi":1813.0,"put_delta_oi":-2023.0,"dealer_delta":210.0,"call_oi":19,"put_oi":235},{"strike":190.0,"call_delta_oi":14151.0,"put_delta_oi":-1900.0,"dealer_delta":-12251.0,"call_oi":147,"put_oi":362},{"strike":195.0,"call_delta_oi":3911.0,"put_delta_oi":-1481.0,"dealer_delta":-2430.0,"call_oi":42,"put_oi":235},{"strike":200.0,"call_delta_oi":12790.0,"put_delta_oi":-9493.0,"dealer_delta":-3297.0,"call_oi":136,"put_oi":1084},{"strike":210.0,"call_delta_oi":20019.0,"put_delta_oi":-8138.0,"dealer_delta":-11882.0,"call_oi":219,"put_oi":860},{"strike":220.0,"call_delta_oi":38698.0,"put_delta_oi":-26146.0,"dealer_delta":-12552.0,"call_oi":438,"put_oi":1902},{"strike":225.0,"call_delta_oi":186.0,"put_delta_oi":-59.0,"dealer_delta":-127.0,"call_oi":2,"put_oi":7},{"strike":230.0,"call_delta_oi":38933.0,"put_delta_oi":-13597.0,"dealer_delta":-25336.0,"call_oi":473,"put_oi":801},{"strike":235.0,"call_delta_oi":0,"put_delta_oi":-153.0,"dealer_delta":153.0,"call_oi":0,"put_oi":16},{"strike":237.5,"call_delta_oi":0,"put_delta_oi":-9.0,"dealer_delta":9.0,"call_oi":0,"put_oi":1},{"strike":240.0,"call_delta_oi":39668.0,"put_delta_oi":-41540.0,"dealer_delta":1872.0,"call_oi":533,"put_oi":1707},{"strike":242.5,"call_delta_oi":0,"put_delta_oi":-23.0,"dealer_delta":23.0,"call_oi":0,"put_oi":2},{"strike":245.0,"call_delta_oi":0,"put_delta_oi":-1778.0,"dealer_delta":1778.0,"call_oi":0,"put_oi":92},{"strike":247.5,"call_delta_oi":0,"put_delta_oi":-203.0,"dealer_delta":203.0,"call_oi":0,"put_oi":10},{"strike":250.0,"call_delta_oi":46263.0,"put_delta_oi":-57396.0,"dealer_delta":11133.0,"call_oi":712,"put_oi":1653},{"strike":252.5,"call_delta_oi":0,"put_delta_oi":-664.0,"dealer_delta":664.0,"call_oi":0,"put_oi":27},{"strike":255.0,"call_delta_oi":368.0,"put_delta_oi":-4232.0,"dealer_delta":3863.0,"call_oi":6,"put_oi":128},{"strike":257.5,"call_delta_oi":211.0,"put_delta_oi":-2997.0,"dealer_delta":2786.0,"call_oi":4,"put_oi":63},{"strike":260.0,"call_delta_oi":71090.0,"put_delta_oi":-155436.0,"dealer_delta":84346.0,"call_oi":1331,"put_oi":2422},{"strike":262.5,"call_delta_oi":4435.0,"put_delta_oi":-5848.0,"dealer_delta":1413.0,"call_oi":377,"put_oi":73},{"strike":265.0,"call_delta_oi":2429.0,"put_delta_oi":-70949.0,"dealer_delta":68520.0,"call_oi":105,"put_oi":760},{"strike":267.5,"call_delta_oi":6831.0,"put_delta_oi":-77.0,"dealer_delta":-6755.0,"call_oi":347,"put_oi":1},{"strike":270.0,"call_delta_oi":59117.0,"put_delta_oi":-108642.0,"dealer_delta":49525.0,"call_oi":1982,"put_oi":1580},{"strike":272.5,"call_delta_oi":954.0,"put_delta_oi":-178.0,"dealer_delta":-776.0,"call_oi":61,"put_oi":2},{"strike":275.0,"call_delta_oi":6331.0,"put_delta_oi":-470.0,"dealer_delta":-5861.0,"call_oi":383,"put_oi":5},{"strike":277.5,"call_delta_oi":1255.0,"put_delta_oi":0,"dealer_delta":-1255.0,"call_oi":101,"put_oi":0},{"strike":280.0,"call_delta_oi":41068.0,"put_delta_oi":-28591.0,"dealer_delta":-12477.0,"call_oi":1391,"put_oi":430},{"strike":282.5,"call_delta_oi":274.0,"put_delta_oi":-90.0,"dealer_delta":-184.0,"call_oi":34,"put_oi":1},{"strike":285.0,"call_delta_oi":719.0,"put_delta_oi":0,"dealer_delta":-719.0,"call_oi":61,"put_oi":0},{"strike":287.5,"call_delta_oi":292.0,"put_delta_oi":0,"dealer_delta":-292.0,"call_oi":29,"put_oi":0},{"strike":290.0,"call_delta_oi":56371.0,"put_delta_oi":-11111.0,"dealer_delta":-45260.0,"call_oi":2553,"put_oi":179},{"strike":292.5,"call_delta_oi":74.0,"put_delta_oi":0,"dealer_delta":-74.0,"call_oi":12,"put_oi":0},{"strike":295.0,"call_delta_oi":1098.0,"put_delta_oi":0,"dealer_delta":-1098.0,"call_oi":103,"put_oi":0},{"strike":300.0,"call_delta_oi":27209.0,"put_delta_oi":-9512.0,"dealer_delta":-17696.0,"call_oi":1707,"put_oi":148},{"strike":305.0,"call_delta_oi":109.0,"put_delta_oi":0,"dealer_delta":-109.0,"call_oi":24,"put_oi":0},{"strike":310.0,"call_delta_oi":30045.0,"put_delta_oi":-7999.0,"dealer_delta":-22046.0,"call_oi":2474,"put_oi":141},{"strike":315.0,"call_delta_oi":9.0,"put_delta_oi":0,"dealer_delta":-9.0,"call_oi":1,"put_oi":0},{"strike":320.0,"call_delta_oi":12834.0,"put_delta_oi":0,"dealer_delta":-12834.0,"call_oi":842,"put_oi":0},{"strike":330.0,"call_delta_oi":6348.0,"put_delta_oi":-81.0,"dealer_delta":-6267.0,"call_oi":749,"put_oi":1},{"strike":340.0,"call_delta_oi":10075.0,"put_delta_oi":0,"dealer_delta":-10075.0,"call_oi":558,"put_oi":0},{"strike":345.0,"call_delta_oi":6.0,"put_delta_oi":0,"dealer_delta":-6.0,"call_oi":1,"put_oi":0},{"strike":350.0,"call_delta_oi":2421.0,"put_delta_oi":0,"dealer_delta":-2421.0,"call_oi":348,"put_oi":0},{"strike":360.0,"call_delta_oi":2324.0,"put_delta_oi":0,"dealer_delta":-2324.0,"call_oi":370,"put_oi":0},{"strike":370.0,"call_delta_oi":1796.0,"put_delta_oi":0,"dealer_delta":-1796.0,"call_oi":305,"put_oi":0},{"strike":380.0,"call_delta_oi":476.0,"put_delta_oi":0,"dealer_delta":-476.0,"call_oi":90,"put_oi":0},{"strike":390.0,"call_delta_oi":251.0,"put_delta_oi":0,"dealer_delta":-251.0,"call_oi":36,"put_oi":0},{"strike":400.0,"call_delta_oi":167.0,"put_delta_oi":0,"dealer_delta":-167.0,"call_oi":34,"put_oi":0},{"strike":410.0,"call_delta_oi":170.0,"put_delta_oi":0,"dealer_delta":-170.0,"call_oi":23,"put_oi":0},{"strike":420.0,"call_delta_oi":106.0,"put_delta_oi":0,"dealer_delta":-106.0,"call_oi":24,"put_oi":0},{"strike":430.0,"call_delta_oi":129.0,"put_delta_oi":0,"dealer_delta":-129.0,"call_oi":18,"put_oi":0},{"strike":440.0,"call_delta_oi":15.0,"put_delta_oi":0,"dealer_delta":-15.0,"call_oi":7,"put_oi":0},{"strike":450.0,"call_delta_oi":22.0,"put_delta_oi":0,"dealer_delta":-22.0,"call_oi":10,"put_oi":0},{"strike":460.0,"call_delta_oi":2.0,"put_delta_oi":0,"dealer_delta":-2.0,"call_oi":1,"put_oi":0},{"strike":480.0,"call_delta_oi":76.0,"put_delta_oi":0,"dealer_delta":-76.0,"call_oi":32,"put_oi":0}],"net_dealer_delta":26036.0,"total_call_delta":570793.0,"total_put_delta":-596829.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":257.67999267578125,"strikes":[{"strike":110.0,"moneyness":0.4269,"type":"put","iv":0.8918,"delta":-0.0201,"oi":455},{"strike":120.0,"moneyness":0.4657,"type":"put","iv":0.8139,"delta":-0.0225,"oi":313},{"strike":145.0,"moneyness":0.5627,"type":"put","iv":0.55,"delta":-0.0159,"oi":112},{"strike":165.0,"moneyness":0.6403,"type":"put","iv":0.5115,"delta":-0.0349,"oi":1045},{"strike":175.0,"moneyness":0.6791,"type":"put","iv":0.4047,"delta":-0.0253,"oi":199},{"strike":180.0,"moneyness":0.6985,"type":"put","iv":0.4242,"delta":-0.04,"oi":476},{"strike":190.0,"moneyness":0.7373,"type":"put","iv":0.3815,"delta":-0.0487,"oi":272},{"strike":195.0,"moneyness":0.7568,"type":"put","iv":0.3591,"delta":-0.0534,"oi":135},{"strike":200.0,"moneyness":0.7762,"type":"put","iv":0.3517,"delta":-0.0657,"oi":655},{"strike":210.0,"moneyness":0.815,"type":"call","iv":0.2747,"delta":0.9396,"oi":101},{"strike":210.0,"moneyness":0.815,"type":"put","iv":0.326,"delta":-0.0914,"oi":289},{"strike":220.0,"moneyness":0.8538,"type":"call","iv":0.283,"delta":0.8854,"oi":105},{"strike":220.0,"moneyness":0.8538,"type":"put","iv":0.3205,"delta":-0.14,"oi":1175},{"strike":230.0,"moneyness":0.8926,"type":"put","iv":0.3138,"delta":-0.202,"oi":258},{"strike":240.0,"moneyness":0.9314,"type":"call","iv":0.269,"delta":0.7425,"oi":206},{"strike":240.0,"moneyness":0.9314,"type":"put","iv":0.2993,"delta":-0.2741,"oi":139},{"strike":250.0,"moneyness":0.9702,"type":"call","iv":0.2659,"delta":0.6441,"oi":219},{"strike":250.0,"moneyness":0.9702,"type":"put","iv":0.2939,"delta":-0.3637,"oi":407},{"strike":260.0,"moneyness":1.009,"type":"put","iv":0.2988,"delta":-0.4604,"oi":204},{"strike":260.0,"moneyness":1.009,"type":"call","iv":0.2684,"delta":0.5373,"oi":246},{"strike":270.0,"moneyness":1.0478,"type":"put","iv":0.298,"delta":-0.5548,"oi":278},{"strike":270.0,"moneyness":1.0478,"type":"call","iv":0.2652,"delta":0.4311,"oi":216},{"strike":280.0,"moneyness":1.0866,"type":"put","iv":0.3036,"delta":-0.6394,"oi":130},{"strike":280.0,"moneyness":1.0866,"type":"call","iv":0.2662,"delta":0.3342,"oi":210},{"strike":290.0,"moneyness":1.1254,"type":"call","iv":0.2687,"delta":0.2522,"oi":188},{"strike":300.0,"moneyness":1.1642,"type":"call","iv":0.2873,"delta":0.2016,"oi":238},{"strike":310.0,"moneyness":1.203,"type":"call","iv":0.276,"delta":0.1359,"oi":892},{"strike":320.0,"moneyness":1.2419,"type":"call","iv":0.3089,"delta":0.1235,"oi":312},{"strike":330.0,"moneyness":1.2807,"type":"call","iv":0.3079,"delta":0.0886,"oi":176},{"strike":340.0,"moneyness":1.3195,"type":"call","iv":0.3276,"delta":0.0766,"oi":107},{"strike":350.0,"moneyness":1.3583,"type":"call","iv":0.3279,"delta":0.0556,"oi":236},{"strike":360.0,"moneyness":1.3971,"type":"call","iv":0.368,"delta":0.0615,"oi":305}]},{"expiration":"01/21/2028","underlying_price":257.67999267578125,"strikes":[{"strike":100.0,"moneyness":0.3881,"type":"put","iv":0.4544,"delta":-0.0142,"oi":464},{"strike":105.0,"moneyness":0.4075,"type":"put","iv":0.4761,"delta":-0.0214,"oi":440},{"strike":120.0,"moneyness":0.4657,"type":"put","iv":0.4435,"delta":-0.0306,"oi":279},{"strike":130.0,"moneyness":0.5045,"type":"put","iv":0.4255,"delta":-0.0387,"oi":198},{"strike":150.0,"moneyness":0.5821,"type":"put","iv":0.3784,"delta":-0.0551,"oi":126},{"strike":200.0,"moneyness":0.7762,"type":"put","iv":0.3399,"delta":-0.1611,"oi":215},{"strike":260.0,"moneyness":1.009,"type":"call","iv":0.2624,"delta":0.6196,"oi":504},{"strike":280.0,"moneyness":1.0866,"type":"call","iv":0.2573,"delta":0.5208,"oi":133},{"strike":340.0,"moneyness":1.3195,"type":"call","iv":0.2573,"delta":0.2711,"oi":272}]},{"expiration":"03/19/2027","underlying_price":257.67999267578125,"strikes":[{"strike":100.0,"moneyness":0.3881,"type":"put","iv":0.7073,"delta":-0.012,"oi":201},{"strike":220.0,"moneyness":0.8538,"type":"put","iv":0.3255,"delta":-0.1797,"oi":133},{"strike":250.0,"moneyness":0.9702,"type":"put","iv":0.311,"delta":-0.3664,"oi":135},{"strike":260.0,"moneyness":1.009,"type":"put","iv":0.3146,"delta":-0.4382,"oi":203},{"strike":270.0,"moneyness":1.0478,"type":"put","iv":0.3121,"delta":-0.5094,"oi":154},{"strike":290.0,"moneyness":1.1254,"type":"call","iv":0.2755,"delta":0.3312,"oi":804},{"strike":300.0,"moneyness":1.1642,"type":"call","iv":0.2743,"delta":0.267,"oi":104},{"strike":310.0,"moneyness":1.203,"type":"call","iv":0.2756,"delta":0.2136,"oi":178},{"strike":330.0,"moneyness":1.2807,"type":"call","iv":0.2783,"delta":0.1321,"oi":104}]},{"expiration":"06/17/2027","underlying_price":257.67999267578125,"strikes":[{"strike":220.0,"moneyness":0.8538,"type":"put","iv":0.3273,"delta":-0.2056,"oi":133},{"strike":240.0,"moneyness":0.9314,"type":"put","iv":0.3221,"delta":-0.3054,"oi":132},{"strike":250.0,"moneyness":0.9702,"type":"put","iv":0.3175,"delta":-0.3598,"oi":491}]},{"expiration":"10/02/2026","underlying_price":257.67999267578125,"strikes":[{"strike":260.0,"moneyness":1.009,"type":"call","iv":1.0883,"delta":0.2068,"oi":115},{"strike":260.0,"moneyness":1.009,"type":"put","iv":0.6889,"delta":-0.9027,"oi":897},{"strike":262.5,"moneyness":1.0187,"type":"call","iv":1.5435,"delta":0.1165,"oi":375},{"strike":265.0,"moneyness":1.0284,"type":"put","iv":1.4007,"delta":-0.9768,"oi":622}]},{"expiration":"10/09/2026","underlying_price":257.67999267578125,"strikes":[{"strike":270.0,"moneyness":1.0478,"type":"call","iv":0.2925,"delta":0.1135,"oi":364}]},{"expiration":"10/16/2026","underlying_price":257.67999267578125,"strikes":[{"strike":230.0,"moneyness":0.8926,"type":"put","iv":0.3987,"delta":-0.0584,"oi":113},{"strike":250.0,"moneyness":0.9702,"type":"put","iv":0.2749,"delta":-0.2616,"oi":159},{"strike":260.0,"moneyness":1.009,"type":"put","iv":0.2452,"delta":-0.5548,"oi":463},{"strike":270.0,"moneyness":1.0478,"type":"call","iv":0.2677,"delta":0.1923,"oi":508},{"strike":270.0,"moneyness":1.0478,"type":"put","iv":0.263,"delta":-0.8121,"oi":825},{"strike":280.0,"moneyness":1.0866,"type":"call","iv":0.2987,"delta":0.078,"oi":148},{"strike":290.0,"moneyness":1.1254,"type":"call","iv":0.3599,"delta":0.0461,"oi":438},{"strike":300.0,"moneyness":1.1642,"type":"call","iv":0.4476,"delta":0.0409,"oi":173},{"strike":310.0,"moneyness":1.203,"type":"call","iv":0.4691,"delta":0.0213,"oi":119}]},{"expiration":"11/20/2026","underlying_price":257.67999267578125,"strikes":[{"strike":220.0,"moneyness":0.8538,"type":"put","iv":0.3325,"delta":-0.0781,"oi":342},{"strike":220.0,"moneyness":0.8538,"type":"call","iv":0.3594,"delta":0.9068,"oi":131},{"strike":230.0,"moneyness":0.8926,"type":"put","iv":0.3248,"delta":-0.1421,"oi":131},{"strike":240.0,"moneyness":0.9314,"type":"put","iv":0.3239,"delta":-0.2384,"oi":766},{"strike":240.0,"moneyness":0.9314,"type":"call","iv":0.3163,"delta":0.766,"oi":106},{"strike":250.0,"moneyness":0.9702,"type":"put","iv":0.3004,"delta":-0.3507,"oi":237},{"strike":250.0,"moneyness":0.9702,"type":"call","iv":0.3055,"delta":0.6476,"oi":108},{"strike":260.0,"moneyness":1.009,"type":"put","iv":0.3057,"delta":-0.49,"oi":380},{"strike":260.0,"moneyness":1.009,"type":"call","iv":0.2982,"delta":0.5091,"oi":164},{"strike":270.0,"moneyness":1.0478,"type":"put","iv":0.3064,"delta":-0.6234,"oi":166},{"strike":270.0,"moneyness":1.0478,"type":"call","iv":0.2969,"delta":0.3714,"oi":395},{"strike":280.0,"moneyness":1.0866,"type":"call","iv":0.2857,"delta":0.2432,"oi":487},{"strike":290.0,"moneyness":1.1254,"type":"call","iv":0.3039,"delta":0.1669,"oi":765},{"strike":300.0,"moneyness":1.1642,"type":"call","iv":0.3153,"delta":0.1105,"oi":377},{"strike":310.0,"moneyness":1.203,"type":"call","iv":0.3082,"delta":0.0608,"oi":532},{"strike":320.0,"moneyness":1.2419,"type":"call","iv":0.3398,"delta":0.0494,"oi":179},{"strike":330.0,"moneyness":1.2807,"type":"call","iv":0.3568,"delta":0.0356,"oi":314},{"strike":370.0,"moneyness":1.4359,"type":"call","iv":0.4799,"delta":0.025,"oi":104}]}],"greeks_heatmap":{"data":[{"strike":260.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2068,"put_delta":-0.9027,"call_gamma":0.101827,"put_gamma":0.09691,"call_theta":-10.9765,"put_theta":-4.1559,"call_vega":0.0074,"put_vega":0.0044,"call_oi":115,"put_oi":897},{"strike":262.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1165,"put_delta":-0.8549,"call_gamma":0.049252,"put_gamma":0.05093,"call_theta":-10.6757,"put_theta":-13.9548,"call_vega":0.005,"put_vega":0.0059,"call_oi":375,"put_oi":55},{"strike":265.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.9768,"call_gamma":0,"put_gamma":0.015184,"call_theta":0,"put_theta":-2.6796,"call_vega":0,"put_vega":0.0014,"call_oi":0,"put_oi":622},{"strike":267.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1963,"put_delta":0,"call_gamma":0.025172,"put_gamma":0,"call_theta":-41.7091,"put_theta":0,"call_vega":0.0071,"put_vega":0,"call_oi":341,"put_oi":0},{"strike":270.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1745,"put_delta":0,"call_gamma":0.020545,"put_gamma":0,"call_theta":-44.1503,"put_theta":0,"call_vega":0.0066,"put_vega":0,"call_oi":84,"put_oi":0},{"strike":275.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1419,"put_delta":0,"call_gamma":0.014759,"put_gamma":0,"call_theta":-46.8134,"put_theta":0,"call_vega":0.0058,"put_vega":0,"call_oi":174,"put_oi":0},{"strike":277.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1322,"put_delta":0,"call_gamma":0.012871,"put_gamma":0,"call_theta":-48.7543,"put_theta":0,"call_vega":0.0055,"put_vega":0,"call_oi":80,"put_oi":0},{"strike":295.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1411,"put_delta":0,"call_gamma":0.007287,"put_gamma":0,"call_theta":-94.1133,"put_theta":0,"call_vega":0.0058,"put_vega":0,"call_oi":54,"put_oi":0},{"strike":300.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0736,"put_delta":0,"call_gamma":0.005343,"put_gamma":0,"call_theta":-49.9334,"put_theta":0,"call_vega":0.0036,"put_vega":0,"call_oi":117,"put_oi":0},{"strike":255.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.3611,"call_gamma":0,"put_gamma":0.044184,"call_theta":0,"put_theta":-0.2535,"call_vega":0,"put_vega":0.1237,"call_oi":0,"put_oi":65},{"strike":257.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.4761,"call_gamma":0,"put_gamma":0.04882,"call_theta":0,"put_theta":-0.256,"call_vega":0,"put_vega":0.1316,"call_oi":0,"put_oi":54},{"strike":265.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.7886,"call_gamma":0,"put_gamma":0.033637,"call_theta":0,"put_theta":-0.1828,"call_vega":0,"put_vega":0.0956,"call_oi":0,"put_oi":91},{"strike":270.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1135,"put_delta":0,"call_gamma":0.019903,"put_gamma":0,"call_theta":-0.1582,"put_theta":0,"call_vega":0.0635,"put_vega":0,"call_oi":364,"put_oi":0},{"strike":230.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0584,"call_gamma":0,"put_gamma":0.006018,"call_theta":0,"put_theta":-0.0852,"call_vega":0,"put_vega":0.0567,"call_oi":0,"put_oi":113},{"strike":240.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1021,"call_gamma":0,"put_gamma":0.011814,"call_theta":0,"put_theta":-0.1002,"call_vega":0,"put_vega":0.0866,"call_oi":0,"put_oi":51},{"strike":250.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2616,"call_gamma":0,"put_gamma":0.02434,"call_theta":0,"put_theta":-0.1592,"call_vega":0,"put_vega":0.1583,"call_oi":0,"put_oi":159},{"strike":260.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.5548,"call_gamma":0,"put_gamma":0.033137,"call_theta":0,"put_theta":-0.1639,"call_vega":0,"put_vega":0.1922,"call_oi":0,"put_oi":463},{"strike":270.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1923,"put_delta":-0.8121,"call_gamma":0.021004,"put_gamma":0.021073,"call_theta":-0.1425,"put_theta":-0.1067,"call_vega":0.133,"put_vega":0.1311,"call_oi":508,"put_oi":825},{"strike":280.0,"dte":14,"expiration":"10/16/2026","call_delta":0.078,"put_delta":-0.8907,"call_gamma":0.010041,"put_gamma":0.011244,"call_theta":-0.0838,"put_theta":-0.0904,"call_vega":0.0709,"put_vega":0.091,"call_oi":148,"put_oi":58},{"strike":290.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0461,"put_delta":0,"call_gamma":0.005526,"put_gamma":0,"call_theta":-0.0665,"put_theta":0,"call_vega":0.047,"put_vega":0,"call_oi":438,"put_oi":0},{"strike":300.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0409,"put_delta":0,"call_gamma":0.004033,"put_gamma":0,"call_theta":-0.0747,"put_theta":0,"call_vega":0.0427,"put_vega":0,"call_oi":173,"put_oi":0},{"strike":310.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0213,"put_delta":0,"call_gamma":0.002243,"put_gamma":0,"call_theta":-0.0455,"put_theta":0,"call_vega":0.0249,"put_vega":0,"call_oi":119,"put_oi":0},{"strike":240.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1588,"call_gamma":0,"put_gamma":0.012303,"call_theta":0,"put_theta":-0.1142,"call_vega":0,"put_vega":0.146,"call_oi":0,"put_oi":64},{"strike":275.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2006,"put_delta":0,"call_gamma":0.01519,"put_gamma":0,"call_theta":-0.1352,"put_theta":0,"call_vega":0.1691,"put_vega":0,"call_oi":73,"put_oi":0},{"strike":240.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1518,"call_gamma":0,"put_gamma":0.012181,"call_theta":0,"put_theta":-0.0793,"call_vega":0,"put_vega":0.1647,"call_oi":0,"put_oi":65},{"strike":275.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2438,"put_delta":0,"call_gamma":0.01447,"put_gamma":0,"call_theta":-0.1328,"put_theta":0,"call_vega":0.2197,"put_vega":0,"call_oi":72,"put_oi":0},{"strike":210.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0441,"call_gamma":0,"put_gamma":0.002824,"call_theta":0,"put_theta":-0.0306,"call_vega":0,"put_vega":0.0871,"call_oi":0,"put_oi":57},{"strike":220.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9068,"put_delta":-0.0781,"call_gamma":0.004964,"put_gamma":0.004699,"call_theta":-0.0808,"put_theta":-0.0448,"call_vega":0.1558,"put_vega":0.1364,"call_oi":131,"put_oi":342},{"strike":230.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1421,"call_gamma":0,"put_gamma":0.007406,"call_theta":0,"put_theta":-0.0665,"call_vega":0,"put_vega":0.2101,"call_oi":0,"put_oi":131},{"strike":240.0,"dte":49,"expiration":"11/20/2026","call_delta":0.766,"put_delta":-0.2384,"call_gamma":0.010372,"put_gamma":0.010234,"call_theta":-0.1147,"put_theta":-0.09,"call_vega":0.2865,"put_vega":0.2894,"call_oi":106,"put_oi":766},{"strike":250.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6476,"put_delta":-0.3507,"call_gamma":0.013005,"put_gamma":0.013203,"call_theta":-0.128,"put_theta":-0.0971,"call_vega":0.347,"put_vega":0.3464,"call_oi":108,"put_oi":237},{"strike":260.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5091,"put_delta":-0.49,"call_gamma":0.014313,"put_gamma":0.013962,"call_theta":-0.1298,"put_theta":-0.1026,"call_vega":0.3727,"put_vega":0.3727,"call_oi":164,"put_oi":380},{"strike":270.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3714,"put_delta":-0.6234,"call_gamma":0.013626,"put_gamma":0.013263,"call_theta":-0.1196,"put_theta":-0.0924,"call_vega":0.3533,"put_vega":0.3548,"call_oi":395,"put_oi":166},{"strike":280.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2432,"put_delta":-0.7442,"call_gamma":0.011729,"put_gamma":0.011452,"call_theta":-0.0939,"put_theta":-0.0689,"call_vega":0.2926,"put_vega":0.3005,"call_oi":487,"put_oi":95},{"strike":290.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1669,"put_delta":0,"call_gamma":0.008807,"put_gamma":0,"call_theta":-0.0787,"put_theta":0,"call_vega":0.2337,"put_vega":0,"call_oi":765,"put_oi":0},{"strike":300.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1105,"put_delta":0,"call_gamma":0.006402,"put_gamma":0,"call_theta":-0.061,"put_theta":0,"call_vega":0.1762,"put_vega":0,"call_oi":377,"put_oi":0},{"strike":310.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0608,"put_delta":0,"call_gamma":0.00418,"put_gamma":0,"call_theta":-0.0379,"put_theta":0,"call_vega":0.1125,"put_vega":0,"call_oi":532,"put_oi":0},{"strike":320.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0494,"put_delta":0,"call_gamma":0.003216,"put_gamma":0,"call_theta":-0.0352,"put_theta":0,"call_vega":0.0954,"put_vega":0,"call_oi":179,"put_oi":0},{"strike":330.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0356,"put_delta":0,"call_gamma":0.00235,"put_gamma":0,"call_theta":-0.0282,"put_theta":0,"call_vega":0.0732,"put_vega":0,"call_oi":314,"put_oi":0},{"strike":190.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.044,"call_gamma":0,"put_gamma":0.001854,"call_theta":0,"put_theta":-0.0293,"call_vega":0,"put_vega":0.1095,"call_oi":0,"put_oi":53},{"strike":200.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0584,"call_gamma":0,"put_gamma":0.002553,"call_theta":0,"put_theta":-0.0331,"call_vega":0,"put_vega":0.1371,"call_oi":0,"put_oi":75},{"strike":210.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0676,"call_gamma":0,"put_gamma":0.003372,"call_theta":0,"put_theta":-0.0312,"call_vega":0,"put_vega":0.1538,"call_oi":0,"put_oi":312},{"strike":220.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9049,"put_delta":-0.1119,"call_gamma":0.004887,"put_gamma":0.00506,"call_theta":-0.0609,"put_theta":-0.0435,"call_vega":0.1989,"put_vega":0.2239,"call_oi":106,"put_oi":69},{"strike":230.0,"dte":77,"expiration":"12/18/2026","call_delta":0.84,"put_delta":-0.1743,"call_gamma":0.007158,"put_gamma":0.00706,"call_theta":-0.0758,"put_theta":-0.0559,"call_vega":0.2861,"put_vega":0.3023,"call_oi":259,"put_oi":211},{"strike":240.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7531,"put_delta":-0.2605,"call_gamma":0.009501,"put_gamma":0.009016,"call_theta":-0.0887,"put_theta":-0.0684,"call_vega":0.3711,"put_vega":0.3818,"call_oi":107,"put_oi":374},{"strike":250.0,"dte":77,"expiration":"12/18/2026","call_delta":0.644,"put_delta":-0.3639,"call_gamma":0.011284,"put_gamma":0.01034,"call_theta":-0.0981,"put_theta":-0.0777,"call_vega":0.4382,"put_vega":0.4415,"call_oi":164,"put_oi":61},{"strike":260.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5248,"put_delta":-0.473,"call_gamma":0.012245,"put_gamma":0.011265,"call_theta":-0.0994,"put_theta":-0.0767,"call_vega":0.4682,"put_vega":0.468,"call_oi":137,"put_oi":95},{"strike":270.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4043,"put_delta":0,"call_gamma":0.012089,"put_gamma":0,"call_theta":-0.0928,"put_theta":0,"call_vega":0.4555,"put_vega":0,"call_oi":179,"put_oi":0},{"strike":280.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2958,"put_delta":0,"call_gamma":0.010812,"put_gamma":0,"call_theta":-0.0808,"put_theta":0,"call_vega":0.4062,"put_vega":0,"call_oi":148,"put_oi":0},{"strike":290.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2047,"put_delta":0,"call_gamma":0.008935,"put_gamma":0,"call_theta":-0.0651,"put_theta":0,"call_vega":0.3338,"put_vega":0,"call_oi":96,"put_oi":0},{"strike":300.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1388,"put_delta":0,"call_gamma":0.006884,"put_gamma":0,"call_theta":-0.0507,"put_theta":0,"call_vega":0.2602,"put_vega":0,"call_oi":468,"put_oi":0},{"strike":310.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0974,"put_delta":0,"call_gamma":0.005166,"put_gamma":0,"call_theta":-0.0405,"put_theta":0,"call_vega":0.2024,"put_vega":0,"call_oi":542,"put_oi":0},{"strike":320.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0748,"put_delta":0,"call_gamma":0.003983,"put_gamma":0,"call_theta":-0.0351,"put_theta":0,"call_vega":0.1661,"put_vega":0,"call_oi":54,"put_oi":0},{"strike":330.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0777,"put_delta":0,"call_gamma":0.00355,"put_gamma":0,"call_theta":-0.0414,"put_theta":0,"call_vega":0.171,"put_vega":0,"call_oi":67,"put_oi":0}],"strikes":[190.0,200.0,210.0,220.0,230.0,240.0,250.0,255.0,257.5,260.0,262.5,265.0,267.5,270.0,275.0,277.5,280.0,290.0,295.0,300.0,310.0,320.0,330.0],"dtes":[0,7,14,21,28,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":64.89,"put_25d_iv":173.73,"call_25d_iv":108.83,"put_25d_strike":262.5,"call_25d_strike":260.0,"skew":"put_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":-3.59,"put_25d_iv":25.66,"call_25d_iv":29.25,"put_25d_strike":255.0,"call_25d_strike":270.0,"skew":"call_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":0.73,"put_25d_iv":27.49,"call_25d_iv":26.77,"put_25d_strike":250.0,"call_25d_strike":270.0,"skew":"neutral"},{"expiration":"10/23/2026","dte":21,"risk_reversal":2.02,"put_25d_iv":32.63,"call_25d_iv":30.61,"put_25d_strike":240.0,"call_25d_strike":275.0,"skew":"put_skew"},{"expiration":"10/30/2026","dte":28,"risk_reversal":-3.38,"put_25d_iv":27.54,"call_25d_iv":30.92,"put_25d_strike":240.0,"call_25d_strike":275.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":3.82,"put_25d_iv":32.39,"call_25d_iv":28.57,"put_25d_strike":240.0,"call_25d_strike":280.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":3.61,"put_25d_iv":30.63,"call_25d_iv":27.02,"put_25d_strike":240.0,"call_25d_strike":290.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":3.06,"put_25d_iv":29.93,"call_25d_iv":26.87,"put_25d_strike":240.0,"call_25d_strike":290.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":5.12,"put_25d_iv":32.55,"call_25d_iv":27.43,"put_25d_strike":220.0,"call_25d_strike":300.0,"skew":"put_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":5.32,"put_25d_iv":32.73,"call_25d_iv":27.42,"put_25d_strike":220.0,"call_25d_strike":370.0,"skew":"put_skew"},{"expiration":"09/17/2027","dte":350,"risk_reversal":6.09,"put_25d_iv":32.37,"call_25d_iv":26.28,"put_25d_strike":250.0,"call_25d_strike":320.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":6.33,"put_25d_iv":32.06,"call_25d_iv":25.73,"put_25d_strike":250.0,"call_25d_strike":340.0,"skew":"put_skew"},{"expiration":"06/16/2028","dte":623,"risk_reversal":11.18,"put_25d_iv":36.04,"call_25d_iv":24.86,"put_25d_strike":175.0,"call_25d_strike":320.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":100.0,"call_vanna":0,"put_vanna":23.0,"net_vanna":23.0,"call_oi":0,"put_oi":665},{"strike":105.0,"call_vanna":0,"put_vanna":27.0,"net_vanna":27.0,"call_oi":0,"put_oi":504},{"strike":110.0,"call_vanna":0,"put_vanna":11.0,"net_vanna":11.0,"call_oi":0,"put_oi":455},{"strike":115.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":63},{"strike":120.0,"call_vanna":0,"put_vanna":29.0,"net_vanna":29.0,"call_oi":0,"put_oi":592},{"strike":125.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":62},{"strike":130.0,"call_vanna":0,"put_vanna":17.0,"net_vanna":17.0,"call_oi":0,"put_oi":198},{"strike":135.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":86},{"strike":140.0,"call_vanna":0,"put_vanna":14.0,"net_vanna":14.0,"call_oi":0,"put_oi":212},{"strike":145.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":112},{"strike":150.0,"call_vanna":0,"put_vanna":19.0,"net_vanna":19.0,"call_oi":0,"put_oi":346},{"strike":160.0,"call_vanna":0,"put_vanna":14.0,"net_vanna":14.0,"call_oi":0,"put_oi":83},{"strike":165.0,"call_vanna":0,"put_vanna":42.0,"net_vanna":42.0,"call_oi":0,"put_oi":1102},{"strike":170.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":67},{"strike":175.0,"call_vanna":0,"put_vanna":23.0,"net_vanna":23.0,"call_oi":0,"put_oi":349},{"strike":180.0,"call_vanna":0,"put_vanna":59.0,"net_vanna":59.0,"call_oi":0,"put_oi":1654},{"strike":185.0,"call_vanna":0,"put_vanna":15.0,"net_vanna":15.0,"call_oi":0,"put_oi":84},{"strike":190.0,"call_vanna":-6.0,"put_vanna":15.0,"net_vanna":10.0,"call_oi":81,"put_oi":325},{"strike":195.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":135},{"strike":200.0,"call_vanna":0,"put_vanna":83.0,"net_vanna":83.0,"call_oi":0,"put_oi":945},{"strike":210.0,"call_vanna":-6.0,"put_vanna":56.0,"net_vanna":50.0,"call_oi":101,"put_oi":804},{"strike":220.0,"call_vanna":-21.0,"put_vanna":154.0,"net_vanna":133.0,"call_oi":342,"put_oi":1852},{"strike":230.0,"call_vanna":-39.0,"put_vanna":49.0,"net_vanna":10.0,"call_oi":412,"put_oi":713},{"strike":240.0,"call_vanna":-42.0,"put_vanna":105.0,"net_vanna":62.0,"call_oi":484,"put_oi":1591},{"strike":250.0,"call_vanna":-43.0,"put_vanna":106.0,"net_vanna":63.0,"call_oi":659,"put_oi":1608},{"strike":255.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":65},{"strike":257.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":54},{"strike":260.0,"call_vanna":-60.0,"put_vanna":12.0,"net_vanna":-48.0,"call_oi":1233,"put_oi":2323},{"strike":262.5,"call_vanna":1.0,"put_vanna":-0.0,"net_vanna":0.0,"call_oi":375,"put_oi":55},{"strike":265.0,"call_vanna":0,"put_vanna":-2.0,"net_vanna":-2.0,"call_oi":0,"put_oi":713},{"strike":267.5,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":341,"put_oi":0},{"strike":270.0,"call_vanna":44.0,"put_vanna":-39.0,"net_vanna":5.0,"call_oi":1827,"put_oi":1423},{"strike":275.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":319,"put_oi":0},{"strike":277.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":80,"put_oi":0},{"strike":280.0,"call_vanna":52.0,"put_vanna":-14.0,"net_vanna":37.0,"call_oi":1262,"put_oi":283},{"strike":290.0,"call_vanna":143.0,"put_vanna":0,"net_vanna":143.0,"call_oi":2362,"put_oi":0},{"strike":295.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":54,"put_oi":0},{"strike":300.0,"call_vanna":92.0,"put_vanna":-5.0,"net_vanna":87.0,"call_oi":1549,"put_oi":51},{"strike":310.0,"call_vanna":164.0,"put_vanna":-2.0,"net_vanna":162.0,"call_oi":2385,"put_oi":100},{"strike":320.0,"call_vanna":54.0,"put_vanna":0,"net_vanna":54.0,"call_oi":706,"put_oi":0},{"strike":330.0,"call_vanna":36.0,"put_vanna":0,"net_vanna":36.0,"call_oi":661,"put_oi":0},{"strike":340.0,"call_vanna":63.0,"put_vanna":0,"net_vanna":63.0,"call_oi":510,"put_oi":0},{"strike":350.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":236,"put_oi":0},{"strike":360.0,"call_vanna":17.0,"put_vanna":0,"net_vanna":17.0,"call_oi":305,"put_oi":0},{"strike":370.0,"call_vanna":18.0,"put_vanna":0,"net_vanna":18.0,"call_oi":299,"put_oi":0},{"strike":380.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":65,"put_oi":0}],"net_vanna":1323.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":210.0,"call_charm":0,"put_charm":57.0,"net_charm":57.0,"call_oi":0,"put_oi":57},{"strike":220.0,"call_charm":-7150.0,"put_charm":891.0,"net_charm":-6260.0,"call_oi":131,"put_oi":342},{"strike":230.0,"call_charm":0,"put_charm":2389.0,"net_charm":2389.0,"call_oi":0,"put_oi":244},{"strike":240.0,"call_charm":-6935.0,"put_charm":16633.0,"net_charm":9697.0,"call_oi":106,"put_oi":946},{"strike":250.0,"call_charm":-6667.0,"put_charm":23279.0,"net_charm":16613.0,"call_oi":108,"put_oi":396},{"strike":255.0,"call_charm":0,"put_charm":31019.0,"net_charm":31019.0,"call_oi":0,"put_oi":65},{"strike":257.5,"call_charm":0,"put_charm":34324.0,"net_charm":34324.0,"call_oi":0,"put_oi":54},{"strike":260.0,"call_charm":-8073.0,"put_charm":124017.0,"net_charm":115944.0,"call_oi":164,"put_oi":843},{"strike":265.0,"call_charm":0,"put_charm":68405.0,"net_charm":68405.0,"call_oi":0,"put_oi":91},{"strike":270.0,"call_charm":-83461.0,"put_charm":193437.0,"net_charm":109976.0,"call_oi":1267,"put_oi":991},{"strike":275.0,"call_charm":-6478.0,"put_charm":0,"net_charm":-6478.0,"call_oi":145,"put_oi":0},{"strike":280.0,"call_charm":-10808.0,"put_charm":15803.0,"net_charm":4995.0,"call_oi":635,"put_oi":153},{"strike":290.0,"call_charm":-10989.0,"put_charm":0,"net_charm":-10989.0,"call_oi":1203,"put_oi":0},{"strike":300.0,"call_charm":-3271.0,"put_charm":0,"net_charm":-3271.0,"call_oi":550,"put_oi":0},{"strike":310.0,"call_charm":-1214.0,"put_charm":0,"net_charm":-1214.0,"call_oi":651,"put_oi":0},{"strike":320.0,"call_charm":-232.0,"put_charm":0,"net_charm":-232.0,"call_oi":179,"put_oi":0},{"strike":330.0,"call_charm":-235.0,"put_charm":0,"net_charm":-235.0,"call_oi":314,"put_oi":0},{"strike":340.0,"call_charm":-187.0,"put_charm":0,"net_charm":-187.0,"call_oi":62,"put_oi":0},{"strike":370.0,"call_charm":-54.0,"put_charm":0,"net_charm":-54.0,"call_oi":104,"put_oi":0}],"net_charm":364499.0,"weekend_delta_shift":1093498.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":21896.0,"put_delta":-149357.0,"net_delta":-127462.0,"call_oi":1513,"put_oi":1695,"total_oi":3208,"total_volume":175,"bias":"bearish"},{"expiration":"10/09/2026","dte":7,"call_delta":6986.0,"put_delta":-14246.0,"net_delta":-7260.0,"call_oi":581,"put_oi":271,"total_oi":852,"total_volume":175,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":18808.0,"put_delta":-107270.0,"net_delta":-88462.0,"call_oi":1637,"put_oi":1746,"total_oi":3383,"total_volume":252,"bias":"neutral"},{"expiration":"10/23/2026","dte":21,"call_delta":3268.0,"put_delta":-3580.0,"net_delta":-312.0,"call_oi":173,"put_oi":137,"total_oi":310,"total_volume":34,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":4259.0,"put_delta":-3821.0,"net_delta":439.0,"call_oi":230,"put_oi":134,"total_oi":364,"total_volume":11,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":680.0,"put_delta":-180.0,"net_delta":500.0,"call_oi":35,"put_oi":5,"total_oi":40,"total_volume":15,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":0,"put_delta":-64.0,"net_delta":-64.0,"call_oi":0,"put_oi":1,"total_oi":1,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":93138.0,"put_delta":-69176.0,"net_delta":23963.0,"call_oi":3892,"put_oi":2364,"total_oi":6256,"total_volume":112,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":87886.0,"put_delta":-33403.0,"net_delta":54482.0,"call_oi":2437,"put_oi":3134,"total_oi":5571,"total_volume":61,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":122234.0,"put_delta":-95395.0,"net_delta":26840.0,"call_oi":4146,"put_oi":7134,"total_oi":11280,"total_volume":13,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":8853.0,"put_delta":-3373.0,"net_delta":5480.0,"call_oi":261,"put_oi":157,"total_oi":418,"total_volume":1,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":58938.0,"put_delta":-37222.0,"net_delta":21716.0,"call_oi":1677,"put_oi":1424,"total_oi":3101,"total_volume":16,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":48.0,"put_delta":-120.0,"net_delta":-72.0,"call_oi":4,"put_oi":16,"total_oi":20,"total_volume":2,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":27322.0,"put_delta":-38952.0,"net_delta":-11631.0,"call_oi":575,"put_oi":1171,"total_oi":1746,"total_volume":47,"bias":"neutral"},{"expiration":"09/17/2027","dte":350,"call_delta":2874.0,"put_delta":-3259.0,"net_delta":-386.0,"call_oi":94,"put_oi":150,"total_oi":244,"total_volume":0,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":92785.0,"put_delta":-23169.0,"net_delta":69616.0,"call_oi":1658,"put_oi":2479,"total_oi":4137,"total_volume":127,"bias":"neutral"},{"expiration":"06/16/2028","dte":623,"call_delta":18470.0,"put_delta":-13036.0,"net_delta":5434.0,"call_oi":374,"put_oi":644,"total_oi":1018,"total_volume":0,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":2347.0,"put_delta":-1204.0,"net_delta":1142.0,"call_oi":38,"put_oi":98,"total_oi":136,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":265.0,"straddle_price":9.15,"straddle_pct":3.55,"implied_move":3.55,"avg_iv":26.0},{"expiration":"10/16/2026","dte":14,"strike":260.0,"straddle_price":9.75,"straddle_pct":3.78,"implied_move":3.78,"avg_iv":24.7},{"expiration":"10/30/2026","dte":28,"strike":265.0,"straddle_price":18.3,"straddle_pct":7.1,"implied_move":7.1,"avg_iv":31.0},{"expiration":"11/20/2026","dte":49,"strike":260.0,"straddle_price":22.55,"straddle_pct":8.75,"implied_move":8.75,"avg_iv":30.2},{"expiration":"12/18/2026","dte":77,"strike":260.0,"straddle_price":27.05,"straddle_pct":10.5,"implied_move":10.5,"avg_iv":28.9},{"expiration":"01/15/2027","dte":105,"strike":260.0,"straddle_price":31.05,"straddle_pct":12.05,"implied_move":12.05,"avg_iv":28.4},{"expiration":"02/19/2027","dte":140,"strike":250.0,"straddle_price":37.55,"straddle_pct":14.57,"implied_move":14.57,"avg_iv":29.4},{"expiration":"03/19/2027","dte":168,"strike":260.0,"straddle_price":40.9,"straddle_pct":15.87,"implied_move":15.87,"avg_iv":29.6},{"expiration":"06/17/2027","dte":258,"strike":260.0,"straddle_price":50.3,"straddle_pct":19.52,"implied_move":19.52,"avg_iv":29.4},{"expiration":"01/21/2028","dte":476,"strike":260.0,"straddle_price":67.4,"straddle_pct":26.16,"implied_move":26.16,"avg_iv":29.3},{"expiration":"06/16/2028","dte":623,"strike":270.0,"straddle_price":75.25,"straddle_pct":29.2,"implied_move":29.2,"avg_iv":28.5}],"volume_profile":{"profile":[{"strike":100.0,"call_volume":0,"put_volume":15,"total_volume":15,"call_oi":0,"put_oi":688,"total_oi":688,"bias":"bearish"},{"strike":105.0,"call_volume":0,"put_volume":12,"total_volume":12,"call_oi":3,"put_oi":514,"total_oi":517,"bias":"bearish"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":490,"total_oi":490,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":116,"total_oi":119,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":17,"total_volume":17,"call_oi":1,"put_oi":605,"total_oi":606,"bias":"bearish"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":111,"total_oi":114,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":262,"total_oi":273,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":191,"total_oi":204,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":303,"total_oi":317,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":184,"total_oi":198,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":43,"put_oi":402,"total_oi":445,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":149,"total_oi":167,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":92,"put_oi":184,"total_oi":276,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":33,"put_oi":1190,"total_oi":1223,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":55,"put_oi":244,"total_oi":299,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":32,"put_oi":424,"total_oi":456,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":123,"put_oi":1775,"total_oi":1898,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":29,"put_oi":235,"total_oi":264,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":241,"put_oi":362,"total_oi":603,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":42,"put_oi":235,"total_oi":277,"bias":"bearish"},{"strike":200.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":136,"put_oi":1084,"total_oi":1220,"bias":"bearish"},{"strike":210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":219,"put_oi":860,"total_oi":1079,"bias":"neutral"},{"strike":220.0,"call_volume":0,"put_volume":8,"total_volume":8,"call_oi":444,"put_oi":1902,"total_oi":2346,"bias":"bearish"},{"strike":225.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":2,"put_oi":7,"total_oi":9,"bias":"bearish"},{"strike":230.0,"call_volume":0,"put_volume":36,"total_volume":36,"call_oi":484,"put_oi":801,"total_oi":1285,"bias":"bearish"},{"strike":235.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":0,"put_oi":16,"total_oi":16,"bias":"bearish"},{"strike":237.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":240.0,"call_volume":0,"put_volume":34,"total_volume":34,"call_oi":535,"put_oi":1707,"total_oi":2242,"bias":"bearish"},{"strike":242.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":245.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":0,"put_oi":92,"total_oi":92,"bias":"bearish"},{"strike":247.5,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":0,"put_oi":10,"total_oi":10,"bias":"bearish"},{"strike":250.0,"call_volume":3,"put_volume":76,"total_volume":79,"call_oi":712,"put_oi":1653,"total_oi":2365,"bias":"bearish"},{"strike":252.5,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":0,"put_oi":27,"total_oi":27,"bias":"bearish"},{"strike":255.0,"call_volume":4,"put_volume":26,"total_volume":30,"call_oi":6,"put_oi":128,"total_oi":134,"bias":"bearish"},{"strike":257.5,"call_volume":5,"put_volume":89,"total_volume":94,"call_oi":4,"put_oi":63,"total_oi":67,"bias":"bearish"},{"strike":260.0,"call_volume":42,"put_volume":74,"total_volume":116,"call_oi":1331,"put_oi":2422,"total_oi":3753,"bias":"bearish"},{"strike":262.5,"call_volume":16,"put_volume":8,"total_volume":24,"call_oi":377,"put_oi":73,"total_oi":450,"bias":"bullish"},{"strike":265.0,"call_volume":31,"put_volume":35,"total_volume":66,"call_oi":105,"put_oi":760,"total_oi":865,"bias":"neutral"},{"strike":267.5,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":347,"put_oi":1,"total_oi":348,"bias":"bullish"},{"strike":270.0,"call_volume":80,"put_volume":28,"total_volume":108,"call_oi":1982,"put_oi":1580,"total_oi":3562,"bias":"bullish"},{"strike":272.5,"call_volume":14,"put_volume":0,"total_volume":14,"call_oi":61,"put_oi":2,"total_oi":63,"bias":"bullish"},{"strike":275.0,"call_volume":6,"put_volume":10,"total_volume":16,"call_oi":383,"put_oi":5,"total_oi":388,"bias":"bearish"},{"strike":277.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":101,"put_oi":0,"total_oi":101,"bias":"neutral"},{"strike":280.0,"call_volume":72,"put_volume":10,"total_volume":82,"call_oi":1391,"put_oi":430,"total_oi":1821,"bias":"bullish"},{"strike":282.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":34,"put_oi":1,"total_oi":35,"bias":"neutral"},{"strike":285.0,"call_volume":18,"put_volume":0,"total_volume":18,"call_oi":61,"put_oi":0,"total_oi":61,"bias":"bullish"},{"strike":287.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":29,"put_oi":0,"total_oi":29,"bias":"neutral"},{"strike":290.0,"call_volume":31,"put_volume":0,"total_volume":31,"call_oi":2553,"put_oi":179,"total_oi":2732,"bias":"bullish"},{"strike":292.5,"call_volume":84,"put_volume":0,"total_volume":84,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"bullish"},{"strike":295.0,"call_volume":28,"put_volume":0,"total_volume":28,"call_oi":103,"put_oi":0,"total_oi":103,"bias":"bullish"},{"strike":300.0,"call_volume":47,"put_volume":0,"total_volume":47,"call_oi":1707,"put_oi":148,"total_oi":1855,"bias":"bullish"},{"strike":305.0,"call_volume":17,"put_volume":0,"total_volume":17,"call_oi":24,"put_oi":0,"total_oi":24,"bias":"bullish"},{"strike":310.0,"call_volume":19,"put_volume":0,"total_volume":19,"call_oi":2474,"put_oi":141,"total_oi":2615,"bias":"bullish"},{"strike":315.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":320.0,"call_volume":22,"put_volume":0,"total_volume":22,"call_oi":842,"put_oi":0,"total_oi":842,"bias":"bullish"},{"strike":330.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":749,"put_oi":1,"total_oi":750,"bias":"neutral"},{"strike":340.0,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":558,"put_oi":0,"total_oi":558,"bias":"bullish"},{"strike":345.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":350.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":348,"put_oi":0,"total_oi":348,"bias":"neutral"},{"strike":360.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":370,"put_oi":0,"total_oi":370,"bias":"neutral"},{"strike":370.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":305,"put_oi":0,"total_oi":305,"bias":"neutral"},{"strike":380.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":90,"put_oi":0,"total_oi":90,"bias":"neutral"},{"strike":390.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":36,"put_oi":0,"total_oi":36,"bias":"neutral"},{"strike":400.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":34,"put_oi":0,"total_oi":34,"bias":"neutral"},{"strike":410.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":0,"total_oi":23,"bias":"neutral"},{"strike":420.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":0,"total_oi":24,"bias":"neutral"},{"strike":430.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":0,"total_oi":18,"bias":"neutral"},{"strike":440.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":450.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":460.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":480.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":32,"put_oi":0,"total_oi":32,"bias":"neutral"}],"underlying_price":257.67999267578125,"peak_call_strike":292.5,"peak_put_strike":257.5,"total_call_volume":559,"total_put_volume":499,"volume_pc_ratio":0.893},"iv_contours":{"x":[0.72,0.74,0.76,0.78,0.81,0.85,0.89,0.93,0.95,0.97,0.99,1.0,1.01,1.02,1.03,1.05,1.06,1.07,1.08,1.09,1.1,1.11,1.12,1.15,1.16,1.2,1.24,1.28],"y":[7,14,21,28,35,49,77,105,140,168],"z":[[null,null,null,null,null,null,null,52.13,32.84,null,25.66,24.69,null,null,25.96,29.25,null,37.74,42.96,null,49.46,null,75.27,null,89.2,null,null,null],[null,null,null,null,null,null,39.87,31.01,null,27.49,null,null,24.72,26.81,24.45,26.54,33.64,26.28,null,32.05,null,null,35.99,37.61,44.76,46.91,91.26,100.2],[null,null,null,null,null,null,null,32.63,28.98,null,null,null,null,null,null,null,null,30.61,null,31.72,null,null,40.81,42.47,null,null,null,null],[null,null,null,null,null,null,null,27.54,31.39,null,null,null,31.31,null,30.99,null,null,30.92,null,32.96,null,null,35.98,30.62,null,46.91,47.7,null],[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,32.93,null,null,null,null,null,null],[66.69,66.29,50.65,38.56,35.73,34.59,32.98,32.01,null,30.3,null,null,30.2,null,null,30.16,null,null,null,29.31,null,null,30.91,null,31.53,30.82,33.98,35.68],[47.97,37.53,39.35,38.83,32.98,30.71,29.94,29.44,null,29.49,null,null,28.85,null,null,28.69,null,null,null,28.98,null,null,29.6,null,27.34,28.34,30.15,34.85],[42.22,38.15,35.91,30.45,30.04,30.17,29.37,28.41,null,27.99,null,null,28.36,null,null,28.16,null,null,null,28.49,null,null,29.35,null,30.69,30.89,30.89,30.79],[null,null,null,null,32.71,null,27.39,30.33,null,29.37,null,null,28.21,null,null,29.39,null,null,null,null,null,null,27.26,null,27.48,27.73,28.03,null],[37.16,24.09,null,34.35,33.57,30.04,28.12,29.88,null,29.35,null,null,29.58,null,null,29.46,null,null,null,29.47,null,null,29.81,null,30.2,27.56,28.37,27.83]],"levels":[24.1,31.7,39.3,46.9,54.5,62.1,69.8,77.4,85.0,92.6,100.2],"min_iv":24.1,"max_iv":100.2},"butterfly_spread":[{"expiration":"11/20/2026","dte":49,"atm_strike":260.0,"atm_iv":29.82,"otm_strike":270.0,"otm_iv":29.69,"itm_strike":240.0,"itm_iv":31.63,"iv_butterfly":1.68,"price_butterfly":8.6,"convexity":"moderate_convexity"},{"expiration":"12/18/2026","dte":77,"atm_strike":260.0,"atm_iv":27.65,"otm_strike":270.0,"otm_iv":27.25,"itm_strike":240.0,"itm_iv":28.25,"iv_butterfly":0.2,"price_butterfly":7.75,"convexity":"flat"},{"expiration":"01/15/2027","dte":105,"atm_strike":260.0,"atm_iv":26.84,"otm_strike":270.0,"otm_iv":26.52,"itm_strike":240.0,"itm_iv":26.9,"iv_butterfly":-0.26,"price_butterfly":7.25,"convexity":"flat"},{"expiration":"03/19/2027","dte":168,"atm_strike":260.0,"atm_iv":27.69,"otm_strike":270.0,"otm_iv":27.71,"itm_strike":240.0,"itm_iv":28.04,"iv_butterfly":0.36,"price_butterfly":7.0,"convexity":"flat"},{"expiration":"01/21/2028","dte":476,"atm_strike":260.0,"atm_iv":26.24,"otm_strike":270.0,"otm_iv":26.12,"itm_strike":240.0,"itm_iv":26.35,"iv_butterfly":-0.01,"price_butterfly":5.95,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":51.67},{"date":"2026-09-15","iv":53.0},{"date":"2026-09-16","iv":54.79},{"date":"2026-09-17","iv":50.0},{"date":"2026-09-18","iv":44.91},{"date":"2026-09-21","iv":39.21},{"date":"2026-09-22","iv":39.3},{"date":"2026-09-23","iv":40.9},{"date":"2026-09-24","iv":88.9},{"date":"2026-09-25","iv":75.3},{"date":"2026-09-28","iv":38.0},{"date":"2026-09-29","iv":38.7},{"date":"2026-09-30","iv":42.5},{"date":"2026-10-01","iv":68.7},{"date":"2026-10-02","iv":65.5}]}}