{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ADNT","summary":{"name":"ADNT","price":17.31,"total_oi":7936,"call_oi":2569,"put_oi":5367,"pc_ratio":2.089,"net_gex":-70157.35,"avg_iv":92.1,"iv_rank":24.0,"iv_52w_high":154.5,"iv_52w_low":72.36,"gamma_flip":null,"max_pain":20.0},"features":{"symbol":"ADNT","price":17.31,"total_oi":7936,"analysis_coverage":0.9444,"avg_iv_pct":92.1,"iv_rank":24.0,"iv_52w_high_pct":154.5,"iv_52w_low_pct":72.36,"front_dte":14,"front_atm_iv_pct":44.5755,"back_atm_iv_pct":55.8411,"term_premium_pp":-11.2656,"expected_move_front_pct":8.73,"straddle_front_pct":16.18,"straddle_30d_pct":16.18,"risk_reversal_front_pp":28.14,"risk_reversal_30d_pp":28.14,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":2.089,"put_call_oi_front_ratio":0.831,"put_call_volume_front_ratio":0.0,"option_volume":5,"volume_oi_ratio":0.00063,"net_delta_normalized":-0.121405,"dealer_delta_normalized":0.121405,"gex_per_100k_oi":-884039.188508,"vanna_per_100k_oi":5720.766129,"charm_per_100k_oi":-361050.907258,"weekend_delta_shift_per_100k_oi":-1083152.721774,"iv_surface_range_pp":241.6,"gamma_flip_distance_pct":null,"max_pain_distance_pct":15.54015,"peak_call_distance_pct":15.54015,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":7.5,"call_gex":11.84,"put_gex":0.0,"net_gex":11.84,"call_oi":4,"put_oi":0},{"strike":10.0,"call_gex":0.0,"put_gex":-4064.58,"net_gex":-4064.58,"call_oi":0,"put_oi":771},{"strike":12.5,"call_gex":95.62,"put_gex":-3749.65,"net_gex":-3654.03,"call_oi":10,"put_oi":410},{"strike":15.0,"call_gex":648.86,"put_gex":-53767.98,"net_gex":-53119.13,"call_oi":37,"put_oi":2583},{"strike":17.5,"call_gex":1657.1,"put_gex":-36449.63,"net_gex":-34792.52,"call_oi":38,"put_oi":1201},{"strike":20.0,"call_gex":7608.03,"put_gex":-9180.36,"net_gex":-1572.33,"call_oi":324,"put_oi":390},{"strike":22.5,"call_gex":5627.51,"put_gex":-193.37,"net_gex":5434.14,"call_oi":328,"put_oi":11},{"strike":25.0,"call_gex":14530.71,"put_gex":-12.35,"net_gex":14518.36,"call_oi":1085,"put_oi":1},{"strike":30.0,"call_gex":6743.05,"put_gex":0.0,"net_gex":6743.05,"call_oi":701,"put_oi":0},{"strike":35.0,"call_gex":337.84,"put_gex":0.0,"net_gex":337.84,"call_oi":42,"put_oi":0}],"pain_by_strike":[{"strike":7.5,"call_value":0,"put_value":40417.5,"total_value":40417.5},{"strike":10.0,"call_value":10.0,"put_value":27000.0,"total_value":27010.0},{"strike":12.5,"call_value":20.0,"put_value":15510.0,"total_value":15530.0},{"strike":15.0,"call_value":55.0,"put_value":5045.0,"total_value":5100.0},{"strike":17.5,"call_value":182.5,"put_value":1037.5,"total_value":1220.0},{"strike":20.0,"call_value":405.0,"put_value":32.5,"total_value":437.5},{"strike":22.5,"call_value":1437.5,"put_value":2.5,"total_value":1440.0},{"strike":25.0,"call_value":3290.0,"put_value":0.0,"total_value":3290.0},{"strike":30.0,"call_value":12420.0,"put_value":0.0,"total_value":12420.0},{"strike":35.0,"call_value":25055.0,"put_value":0,"total_value":25055.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":238.6,"strike":13.75},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":69.9,"strike":15.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":95.2,"strike":12.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":44.6,"strike":17.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":55.8,"strike":17.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":51.4,"strike":17.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":202.9,"strike":23.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":62.6,"strike":21.25},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":74.0,"strike":25.18}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":2,"total_oi":107},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":2,"total_oi":120},{"expiration":"12/18/2026","dte":77,"iv":0.6974,"contract_count":2,"total_oi":344},{"expiration":"01/15/2027","dte":105,"iv":0.5138,"contract_count":2,"total_oi":652},{"expiration":"04/16/2027","dte":196,"iv":0.5804,"contract_count":1,"total_oi":16}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":8.73,"expected_move_2std":17.47,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":20.46,"expected_move_2std":40.91,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":24.08,"expected_move_2std":48.16,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":27.01,"expected_move_2std":54.03,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":37.46,"expected_move_2std":74.92,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":492,"put_oi":409,"total_oi":901,"pc_ratio":0.831,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":44,"put_oi":1347,"total_oi":1391,"pc_ratio":30.614,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":1385,"put_oi":643,"total_oi":2028,"pc_ratio":0.464,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":567,"put_oi":1869,"total_oi":2436,"pc_ratio":3.296,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"04/16/2027","dte":196,"call_oi":81,"put_oi":1099,"total_oi":1180,"pc_ratio":13.568,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":7.5,"call_delta_oi":370.0,"put_delta_oi":0,"dealer_delta":-370.0,"call_oi":4,"put_oi":0},{"strike":10.0,"call_delta_oi":0,"put_delta_oi":-7613.0,"dealer_delta":7613.0,"call_oi":0,"put_oi":771},{"strike":12.5,"call_delta_oi":836.0,"put_delta_oi":-6810.0,"dealer_delta":5974.0,"call_oi":10,"put_oi":410},{"strike":15.0,"call_delta_oi":2729.0,"put_delta_oi":-60296.0,"dealer_delta":57567.0,"call_oi":37,"put_oi":2583},{"strike":17.5,"call_delta_oi":1991.0,"put_delta_oi":-54665.0,"dealer_delta":52673.0,"call_oi":38,"put_oi":1201},{"strike":20.0,"call_delta_oi":11614.0,"put_delta_oi":-31801.0,"dealer_delta":20187.0,"call_oi":324,"put_oi":390},{"strike":22.5,"call_delta_oi":8170.0,"put_delta_oi":-963.0,"dealer_delta":-7207.0,"call_oi":328,"put_oi":11},{"strike":25.0,"call_delta_oi":20158.0,"put_delta_oi":-89.0,"dealer_delta":-20069.0,"call_oi":1085,"put_oi":1},{"strike":30.0,"call_delta_oi":18971.0,"put_delta_oi":0,"dealer_delta":-18971.0,"call_oi":701,"put_oi":0},{"strike":35.0,"call_delta_oi":1048.0,"put_delta_oi":0,"dealer_delta":-1048.0,"call_oi":42,"put_oi":0}],"net_dealer_delta":96347.0,"total_call_delta":65889.0,"total_put_delta":-162236.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":17.309999465942383,"strikes":[{"strike":15.0,"moneyness":0.8666,"type":"put","iv":0.5556,"delta":-0.2508,"oi":1025},{"strike":17.5,"moneyness":1.011,"type":"put","iv":0.5065,"delta":-0.4445,"oi":649},{"strike":20.0,"moneyness":1.1554,"type":"put","iv":0.492,"delta":-0.6453,"oi":141},{"strike":25.0,"moneyness":1.4443,"type":"call","iv":0.5818,"delta":0.1613,"oi":449}]},{"expiration":"04/16/2027","underlying_price":17.309999465942383,"strikes":[{"strike":10.0,"moneyness":0.5777,"type":"put","iv":0.7688,"delta":-0.0972,"oi":735},{"strike":12.5,"moneyness":0.7221,"type":"put","iv":0.6362,"delta":-0.1632,"oi":315}]},{"expiration":"10/16/2026","underlying_price":17.309999465942383,"strikes":[{"strike":20.0,"moneyness":1.1554,"type":"call","iv":1.7398,"delta":0.3931,"oi":135},{"strike":20.0,"moneyness":1.1554,"type":"put","iv":0.4505,"delta":-0.9493,"oi":203},{"strike":22.5,"moneyness":1.2998,"type":"call","iv":2.1967,"delta":0.3367,"oi":140},{"strike":25.0,"moneyness":1.4443,"type":"call","iv":2.5792,"delta":0.3055,"oi":176}]},{"expiration":"11/20/2026","underlying_price":17.309999465942383,"strikes":[{"strike":15.0,"moneyness":0.8666,"type":"put","iv":0.6073,"delta":-0.216,"oi":1240},{"strike":17.5,"moneyness":1.011,"type":"put","iv":0.5498,"delta":-0.4709,"oi":107}]},{"expiration":"12/18/2026","underlying_price":17.309999465942383,"strikes":[{"strike":15.0,"moneyness":0.8666,"type":"put","iv":0.5728,"delta":-0.2381,"oi":252},{"strike":17.5,"moneyness":1.011,"type":"put","iv":0.5425,"delta":-0.4541,"oi":329},{"strike":20.0,"moneyness":1.1554,"type":"call","iv":0.4939,"delta":0.3124,"oi":132},{"strike":22.5,"moneyness":1.2998,"type":"call","iv":0.5253,"delta":0.1743,"oi":127},{"strike":25.0,"moneyness":1.4443,"type":"call","iv":0.6715,"delta":0.1545,"oi":402},{"strike":30.0,"moneyness":1.7331,"type":"call","iv":1.3051,"delta":0.2707,"oi":652}]}],"greeks_heatmap":{"data":[{"strike":12.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1906,"call_gamma":0,"put_gamma":0.029093,"call_theta":0,"put_theta":-0.0972,"call_vega":0,"put_vega":0.0089,"call_oi":0,"put_oi":73},{"strike":17.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.5178,"call_gamma":0,"put_gamma":0.231369,"call_theta":0,"put_theta":-0.0253,"call_vega":0,"put_vega":0.013,"call_oi":0,"put_oi":100},{"strike":20.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3931,"put_delta":-0.9493,"call_gamma":0.06766,"put_gamma":0.070804,"call_theta":-0.0847,"put_theta":-0.0037,"call_vega":0.0126,"put_vega":0.0034,"call_oi":135,"put_oi":203},{"strike":22.5,"dte":14,"expiration":"10/16/2026","call_delta":0.3367,"put_delta":0,"call_gamma":0.050865,"put_gamma":0,"call_theta":-0.1013,"put_theta":0,"call_vega":0.0119,"put_vega":0,"call_oi":140,"put_oi":0},{"strike":15.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.216,"call_gamma":0,"put_gamma":0.076844,"call_theta":0,"put_theta":-0.0111,"call_vega":0,"put_vega":0.0184,"call_oi":0,"put_oi":1240},{"strike":17.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.4709,"call_gamma":0,"put_gamma":0.115283,"call_theta":0,"put_theta":-0.0132,"call_vega":0,"put_vega":0.025,"call_oi":0,"put_oi":107},{"strike":15.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2381,"call_gamma":0,"put_gamma":0.068408,"call_theta":0,"put_theta":-0.0086,"call_vega":0,"put_vega":0.0244,"call_oi":0,"put_oi":252},{"strike":17.5,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.4541,"call_gamma":0,"put_gamma":0.092475,"call_theta":0,"put_theta":-0.0101,"call_vega":0,"put_vega":0.0313,"call_oi":0,"put_oi":329},{"strike":20.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3124,"put_delta":0,"call_gamma":0.090734,"put_gamma":0,"call_theta":-0.0096,"put_theta":0,"call_vega":0.028,"put_vega":0,"call_oi":132,"put_oi":0},{"strike":22.5,"dte":77,"expiration":"12/18/2026","call_delta":0.1743,"put_delta":0,"call_gamma":0.061974,"put_gamma":0,"call_theta":-0.0073,"put_theta":0,"call_vega":0.0203,"put_vega":0,"call_oi":127,"put_oi":0}],"strikes":[12.5,15.0,17.5,20.0,22.5],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":28.14,"put_25d_iv":286.06,"call_25d_iv":257.92,"put_25d_strike":12.5,"call_25d_strike":25.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-73.23,"put_25d_iv":57.28,"call_25d_iv":130.51,"put_25d_strike":15.0,"call_25d_strike":30.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-2.62,"put_25d_iv":55.56,"call_25d_iv":58.18,"put_25d_strike":15.0,"call_25d_strike":25.0,"skew":"call_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":12.68,"put_25d_iv":63.62,"call_25d_iv":50.94,"put_25d_strike":12.5,"call_25d_strike":25.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":10.0,"call_vanna":0,"put_vanna":74.0,"net_vanna":74.0,"call_oi":0,"put_oi":735},{"strike":12.5,"call_vanna":0,"put_vanna":41.0,"net_vanna":41.0,"call_oi":0,"put_oi":388},{"strike":15.0,"call_vanna":0,"put_vanna":180.0,"net_vanna":180.0,"call_oi":0,"put_oi":2517},{"strike":17.5,"call_vanna":0,"put_vanna":21.0,"net_vanna":21.0,"call_oi":0,"put_oi":1185},{"strike":20.0,"call_vanna":10.0,"put_vanna":-12.0,"net_vanna":-2.0,"call_oi":267,"put_oi":344},{"strike":22.5,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":267,"put_oi":0},{"strike":25.0,"call_vanna":81.0,"put_vanna":0,"net_vanna":81.0,"call_oi":1085,"put_oi":0},{"strike":30.0,"call_vanna":45.0,"put_vanna":0,"net_vanna":45.0,"call_oi":652,"put_oi":0}],"net_vanna":454.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":12.5,"call_charm":0,"put_charm":3525.0,"net_charm":3525.0,"call_oi":0,"put_oi":73},{"strike":15.0,"call_charm":0,"put_charm":2222.0,"net_charm":2222.0,"call_oi":0,"put_oi":1240},{"strike":17.5,"call_charm":0,"put_charm":3907.0,"net_charm":3907.0,"call_oi":0,"put_oi":207},{"strike":20.0,"call_charm":-11719.0,"put_charm":1845.0,"net_charm":-9874.0,"call_oi":135,"put_oi":203},{"strike":22.5,"call_charm":-12445.0,"put_charm":0,"net_charm":-12445.0,"call_oi":140,"put_oi":0},{"strike":25.0,"call_charm":-15988.0,"put_charm":0,"net_charm":-15988.0,"call_oi":176,"put_oi":0}],"net_charm":-28653.0,"weekend_delta_shift":-85959.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":16635.0,"put_delta":-26767.0,"net_delta":-10132.0,"call_oi":492,"put_oi":409,"total_oi":901,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":1754.0,"put_delta":-31820.0,"net_delta":-30067.0,"call_oi":44,"put_oi":1347,"total_oi":1391,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":33264.0,"put_delta":-25474.0,"net_delta":7790.0,"call_oi":1385,"put_oi":643,"total_oi":2028,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":11824.0,"put_delta":-64344.0,"net_delta":-52519.0,"call_oi":567,"put_oi":1869,"total_oi":2436,"total_volume":5,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":2412.0,"put_delta":-13831.0,"net_delta":-11419.0,"call_oi":81,"put_oi":1099,"total_oi":1180,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"11/20/2026","dte":49,"strike":17.5,"straddle_price":2.8,"straddle_pct":16.18,"implied_move":16.18,"avg_iv":55.8},{"expiration":"12/18/2026","dte":77,"strike":17.5,"straddle_price":3.3,"straddle_pct":19.06,"implied_move":19.06,"avg_iv":52.4}],"volume_profile":{"profile":[{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":771,"total_oi":771,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":410,"total_oi":420,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":37,"put_oi":2583,"total_oi":2620,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":38,"put_oi":1201,"total_oi":1239,"bias":"neutral"},{"strike":20.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":324,"put_oi":390,"total_oi":714,"bias":"bullish"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":328,"put_oi":11,"total_oi":339,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1085,"put_oi":1,"total_oi":1086,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":701,"put_oi":0,"total_oi":701,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":42,"put_oi":0,"total_oi":42,"bias":"neutral"}],"underlying_price":17.309999465942383,"peak_call_strike":20.0,"peak_put_strike":null,"total_call_volume":5,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.72,0.87,1.01,1.16,1.3],"y":[14,49,77,105],"z":[[286.06,191.09,52.73,109.51,219.67],[null,60.73,55.83,null,68.18],[null,64.86,52.43,44.47,48.4],[62.85,59.07,50.65,48.83,50.44]],"levels":[44.5,68.6,92.8,116.9,141.1,165.3,189.4,213.6,237.7,261.9,286.1],"min_iv":44.5,"max_iv":286.1},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":90.16},{"date":"2026-09-15","iv":97.48},{"date":"2026-09-16","iv":89.61},{"date":"2026-09-17","iv":88.81},{"date":"2026-09-18","iv":72.36},{"date":"2026-09-21","iv":78.02},{"date":"2026-09-22","iv":95.4},{"date":"2026-09-23","iv":82.0},{"date":"2026-09-24","iv":123.3},{"date":"2026-09-25","iv":86.7},{"date":"2026-09-28","iv":76.1},{"date":"2026-09-29","iv":89.1},{"date":"2026-09-30","iv":154.5},{"date":"2026-10-01","iv":104.5},{"date":"2026-10-02","iv":92.1}]}}