{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ADMA","summary":{"name":"ADMA","price":9.72,"total_oi":59428,"call_oi":47478,"put_oi":11950,"pc_ratio":0.252,"net_gex":331576.53,"avg_iv":155.2,"iv_rank":62.7,"iv_52w_high":201.8,"iv_52w_low":77.0,"gamma_flip":10.07,"max_pain":10.0},"features":{"symbol":"ADMA","price":9.72,"total_oi":59428,"analysis_coverage":0.9444,"avg_iv_pct":155.2,"iv_rank":62.7,"iv_52w_high_pct":201.8,"iv_52w_low_pct":77.0,"front_dte":14,"front_atm_iv_pct":65.9187,"back_atm_iv_pct":97.026,"term_premium_pp":-31.1073,"expected_move_front_pct":12.91,"straddle_front_pct":10.29,"straddle_30d_pct":10.29,"risk_reversal_front_pp":163.55,"risk_reversal_30d_pp":163.55,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.252,"put_call_oi_front_ratio":0.338,"put_call_volume_front_ratio":0.028,"option_volume":192,"volume_oi_ratio":0.003231,"net_delta_normalized":0.271069,"dealer_delta_normalized":-0.257211,"gex_per_100k_oi":557946.641314,"vanna_per_100k_oi":2068.048731,"charm_per_100k_oi":-131109.914518,"weekend_delta_shift_per_100k_oi":-393331.426264,"iv_surface_range_pp":124.6,"gamma_flip_distance_pct":3.600823,"max_pain_distance_pct":2.880658,"peak_call_distance_pct":2.880658,"peak_put_distance_pct":-7.407407},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":3.27,"put_gex":0.0,"net_gex":3.27,"call_oi":16,"put_oi":0},{"strike":2.0,"call_gex":5.13,"put_gex":0.0,"net_gex":5.13,"call_oi":10,"put_oi":0},{"strike":3.0,"call_gex":300.16,"put_gex":0.0,"net_gex":300.16,"call_oi":352,"put_oi":0},{"strike":4.0,"call_gex":26.83,"put_gex":-51.57,"net_gex":-24.74,"call_oi":18,"put_oi":35},{"strike":5.0,"call_gex":577.64,"put_gex":-62.75,"net_gex":514.9,"call_oi":264,"put_oi":28},{"strike":6.0,"call_gex":886.5,"put_gex":-14.0,"net_gex":872.5,"call_oi":249,"put_oi":3043},{"strike":7.0,"call_gex":477.62,"put_gex":-709.36,"net_gex":-231.74,"call_oi":104,"put_oi":132},{"strike":8.0,"call_gex":2940.71,"put_gex":-57887.11,"net_gex":-54946.4,"call_oi":544,"put_oi":6142},{"strike":9.0,"call_gex":3112.83,"put_gex":-7018.16,"net_gex":-3905.33,"call_oi":259,"put_oi":447},{"strike":10.0,"call_gex":45670.37,"put_gex":-6256.68,"net_gex":39413.69,"call_oi":3630,"put_oi":540},{"strike":11.0,"call_gex":243896.89,"put_gex":-207.24,"net_gex":243689.65,"call_oi":17731,"put_oi":15},{"strike":12.0,"call_gex":4715.83,"put_gex":-438.75,"net_gex":4277.08,"call_oi":447,"put_oi":40},{"strike":13.0,"call_gex":61866.93,"put_gex":-11419.56,"net_gex":50447.37,"call_oi":6849,"put_oi":1278},{"strike":14.0,"call_gex":4800.31,"put_gex":-49.4,"net_gex":4750.92,"call_oi":624,"put_oi":8},{"strike":15.0,"call_gex":15374.14,"put_gex":-856.44,"net_gex":14517.7,"call_oi":2655,"put_oi":137},{"strike":16.0,"call_gex":14204.61,"put_gex":0.0,"net_gex":14204.61,"call_oi":3067,"put_oi":0},{"strike":17.0,"call_gex":1083.76,"put_gex":-532.59,"net_gex":551.17,"call_oi":761,"put_oi":101},{"strike":18.0,"call_gex":151.99,"put_gex":0.0,"net_gex":151.99,"call_oi":207,"put_oi":0},{"strike":19.0,"call_gex":9.5,"put_gex":0.0,"net_gex":9.5,"call_oi":13,"put_oi":0},{"strike":20.0,"call_gex":9191.43,"put_gex":-17.93,"net_gex":9173.5,"call_oi":3681,"put_oi":4},{"strike":21.0,"call_gex":4.92,"put_gex":0.0,"net_gex":4.92,"call_oi":2,"put_oi":0},{"strike":22.0,"call_gex":964.39,"put_gex":0.0,"net_gex":964.39,"call_oi":727,"put_oi":0},{"strike":25.0,"call_gex":3428.43,"put_gex":0.0,"net_gex":3428.43,"call_oi":983,"put_oi":0},{"strike":27.0,"call_gex":2542.99,"put_gex":0.0,"net_gex":2542.99,"call_oi":3530,"put_oi":0},{"strike":30.0,"call_gex":435.72,"put_gex":0.0,"net_gex":435.72,"call_oi":507,"put_oi":0},{"strike":32.0,"call_gex":51.99,"put_gex":0.0,"net_gex":51.99,"call_oi":22,"put_oi":0},{"strike":35.0,"call_gex":342.79,"put_gex":0.0,"net_gex":342.79,"call_oi":182,"put_oi":0},{"strike":37.0,"call_gex":30.36,"put_gex":0.0,"net_gex":30.36,"call_oi":44,"put_oi":0}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":87294.0,"total_value":87294.0},{"strike":2.0,"call_value":16.0,"put_value":75344.0,"total_value":75360.0},{"strike":3.0,"call_value":42.0,"put_value":63394.0,"total_value":63436.0},{"strike":4.0,"call_value":420.0,"put_value":51444.0,"total_value":51864.0},{"strike":5.0,"call_value":816.0,"put_value":39529.0,"total_value":40345.0},{"strike":6.0,"call_value":1476.0,"put_value":27642.0,"total_value":29118.0},{"strike":7.0,"call_value":2385.0,"put_value":18798.0,"total_value":21183.0},{"strike":8.0,"call_value":3398.0,"put_value":10086.0,"total_value":13484.0},{"strike":9.0,"call_value":4955.0,"put_value":7516.0,"total_value":12471.0},{"strike":10.0,"call_value":6771.0,"put_value":5393.0,"total_value":12164.0},{"strike":11.0,"call_value":12217.0,"put_value":3810.0,"total_value":16027.0},{"strike":12.0,"call_value":35394.0,"put_value":2242.0,"total_value":37636.0},{"strike":13.0,"call_value":59018.0,"put_value":714.0,"total_value":59732.0},{"strike":14.0,"call_value":89491.0,"put_value":464.0,"total_value":89955.0},{"strike":15.0,"call_value":120588.0,"put_value":222.0,"total_value":120810.0},{"strike":16.0,"call_value":154340.0,"put_value":117.0,"total_value":154457.0},{"strike":17.0,"call_value":191159.0,"put_value":12.0,"total_value":191171.0},{"strike":18.0,"call_value":228739.0,"put_value":8.0,"total_value":228747.0},{"strike":19.0,"call_value":266526.0,"put_value":4.0,"total_value":266530.0},{"strike":20.0,"call_value":304326.0,"put_value":0.0,"total_value":304326.0},{"strike":21.0,"call_value":345807.0,"put_value":0.0,"total_value":345807.0},{"strike":22.0,"call_value":387290.0,"put_value":0.0,"total_value":387290.0},{"strike":25.0,"call_value":513920.0,"put_value":0.0,"total_value":513920.0},{"strike":27.0,"call_value":600306.0,"put_value":0.0,"total_value":600306.0},{"strike":30.0,"call_value":740475.0,"put_value":0.0,"total_value":740475.0},{"strike":32.0,"call_value":834935.0,"put_value":0.0,"total_value":834935.0},{"strike":35.0,"call_value":976691.0,"put_value":0.0,"total_value":976691.0},{"strike":37.0,"call_value":1071559.0,"put_value":0,"total_value":1071559.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":261.9,"strike":6.25},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":186.7,"strike":5.44},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":113.7,"strike":6.11},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":91.9,"strike":9.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":75.5,"strike":9.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":70.4,"strike":9.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":65.9,"strike":10.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":97.0,"strike":10.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":70.4,"strike":10.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":138.7,"strike":13.29},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":85.9,"strike":14.75},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":80.1,"strike":17.79}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.6713,"contract_count":4,"total_oi":1119},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":4,"total_oi":676},{"expiration":"01/15/2027","dte":105,"iv":0.2944,"contract_count":4,"total_oi":1335},{"expiration":"02/19/2027","dte":140,"iv":0.3383,"contract_count":4,"total_oi":23},{"expiration":"01/21/2028","dte":476,"iv":0.0,"contract_count":2,"total_oi":1723}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":12.91,"expected_move_2std":25.82,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":35.55,"expected_move_2std":71.1,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":37.77,"expected_move_2std":75.55,"contract_count":2},{"expiration":"02/19/2027","dte":140,"expected_move_1std":40.78,"expected_move_2std":81.57,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":72.84,"expected_move_2std":145.68,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1050,"put_oi":355,"total_oi":1405,"pc_ratio":0.338,"pc_ratio_volume":0.028,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":27101,"put_oi":9299,"total_oi":36400,"pc_ratio":0.343,"pc_ratio_volume":0.07,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":15104,"put_oi":1682,"total_oi":16786,"pc_ratio":0.111,"pc_ratio_volume":0.011,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":380,"put_oi":39,"total_oi":419,"pc_ratio":0.103,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":8,"put_oi":2,"total_oi":10,"pc_ratio":0.25,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":3835,"put_oi":573,"total_oi":4408,"pc_ratio":0.149,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":1.0,"call_delta_oi":1576.0,"put_delta_oi":0,"dealer_delta":-1576.0,"call_oi":16,"put_oi":0},{"strike":2.0,"call_delta_oi":972.0,"put_delta_oi":0,"dealer_delta":-972.0,"call_oi":10,"put_oi":0},{"strike":3.0,"call_delta_oi":33938.0,"put_delta_oi":0,"dealer_delta":-33938.0,"call_oi":352,"put_oi":0},{"strike":4.0,"call_delta_oi":1694.0,"put_delta_oi":-285.0,"dealer_delta":-1410.0,"call_oi":18,"put_oi":35},{"strike":5.0,"call_delta_oi":24487.0,"put_delta_oi":-225.0,"dealer_delta":-24263.0,"call_oi":264,"put_oi":28},{"strike":6.0,"call_delta_oi":22182.0,"put_delta_oi":-78.0,"dealer_delta":-22104.0,"call_oi":249,"put_oi":5},{"strike":7.0,"call_delta_oi":8469.0,"put_delta_oi":-2173.0,"dealer_delta":-6296.0,"call_oi":104,"put_oi":132},{"strike":8.0,"call_delta_oi":41532.0,"put_delta_oi":-122741.0,"dealer_delta":81209.0,"call_oi":544,"put_oi":6142},{"strike":9.0,"call_delta_oi":17312.0,"put_delta_oi":-13633.0,"dealer_delta":-3679.0,"call_oi":259,"put_oi":447},{"strike":10.0,"call_delta_oi":208047.0,"put_delta_oi":-22962.0,"dealer_delta":-185086.0,"call_oi":3630,"put_oi":540},{"strike":11.0,"call_delta_oi":674490.0,"put_delta_oi":-925.0,"dealer_delta":-673565.0,"call_oi":17731,"put_oi":15},{"strike":12.0,"call_delta_oi":14713.0,"put_delta_oi":-2800.0,"dealer_delta":-11914.0,"call_oi":447,"put_oi":40},{"strike":13.0,"call_delta_oi":161165.0,"put_delta_oi":-103395.0,"dealer_delta":-57770.0,"call_oi":6849,"put_oi":1278},{"strike":14.0,"call_delta_oi":13676.0,"put_delta_oi":-735.0,"dealer_delta":-12941.0,"call_oi":624,"put_oi":8},{"strike":15.0,"call_delta_oi":38065.0,"put_delta_oi":-11609.0,"dealer_delta":-26455.0,"call_oi":2655,"put_oi":137},{"strike":16.0,"call_delta_oi":25683.0,"put_delta_oi":0,"dealer_delta":-25683.0,"call_oi":3067,"put_oi":0},{"strike":17.0,"call_delta_oi":60441.0,"put_delta_oi":-6664.0,"dealer_delta":-53778.0,"call_oi":761,"put_oi":101},{"strike":18.0,"call_delta_oi":18095.0,"put_delta_oi":0,"dealer_delta":-18095.0,"call_oi":207,"put_oi":0},{"strike":19.0,"call_delta_oi":1135.0,"put_delta_oi":0,"dealer_delta":-1135.0,"call_oi":13,"put_oi":0},{"strike":20.0,"call_delta_oi":21811.0,"put_delta_oi":-273.0,"dealer_delta":-21537.0,"call_oi":3681,"put_oi":4},{"strike":21.0,"call_delta_oi":10.0,"put_delta_oi":0,"dealer_delta":-10.0,"call_oi":2,"put_oi":0},{"strike":22.0,"call_delta_oi":56590.0,"put_delta_oi":0,"dealer_delta":-56590.0,"call_oi":727,"put_oi":0},{"strike":25.0,"call_delta_oi":16913.0,"put_delta_oi":0,"dealer_delta":-16913.0,"call_oi":983,"put_oi":0},{"strike":27.0,"call_delta_oi":305786.0,"put_delta_oi":0,"dealer_delta":-305786.0,"call_oi":3530,"put_oi":0},{"strike":30.0,"call_delta_oi":42432.0,"put_delta_oi":0,"dealer_delta":-42432.0,"call_oi":507,"put_oi":0},{"strike":32.0,"call_delta_oi":218.0,"put_delta_oi":0,"dealer_delta":-218.0,"call_oi":22,"put_oi":0},{"strike":35.0,"call_delta_oi":1817.0,"put_delta_oi":0,"dealer_delta":-1817.0,"call_oi":182,"put_oi":0},{"strike":37.0,"call_delta_oi":3804.0,"put_delta_oi":0,"dealer_delta":-3804.0,"call_oi":44,"put_oi":0}],"net_dealer_delta":-1528555.0,"total_call_delta":1817053.0,"total_put_delta":-288497.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":9.720000267028809,"strikes":[{"strike":3.0,"moneyness":0.3086,"type":"call","iv":1.556,"delta":0.9675,"oi":166},{"strike":8.0,"moneyness":0.823,"type":"call","iv":1.1215,"delta":0.7405,"oi":145},{"strike":8.0,"moneyness":0.823,"type":"put","iv":0.7064,"delta":-0.2305,"oi":117},{"strike":9.0,"moneyness":0.9259,"type":"put","iv":0.6849,"delta":-0.3349,"oi":191},{"strike":10.0,"moneyness":1.0288,"type":"call","iv":0.725,"delta":0.5602,"oi":964},{"strike":10.0,"moneyness":1.0288,"type":"put","iv":0.6836,"delta":-0.4452,"oi":116},{"strike":11.0,"moneyness":1.1317,"type":"call","iv":0.63,"delta":0.435,"oi":113},{"strike":12.0,"moneyness":1.2346,"type":"call","iv":0.6752,"delta":0.3554,"oi":298},{"strike":13.0,"moneyness":1.3374,"type":"call","iv":0.6592,"delta":0.2689,"oi":2311},{"strike":13.0,"moneyness":1.3374,"type":"put","iv":0.4449,"delta":-0.8542,"oi":1081},{"strike":15.0,"moneyness":1.5432,"type":"call","iv":0.5833,"delta":0.1153,"oi":1324},{"strike":15.0,"moneyness":1.5432,"type":"put","iv":0.6123,"delta":-0.8701,"oi":125},{"strike":20.0,"moneyness":2.0576,"type":"call","iv":0.6855,"delta":0.0396,"oi":3314},{"strike":25.0,"moneyness":2.572,"type":"call","iv":1.3371,"delta":0.1711,"oi":719},{"strike":35.0,"moneyness":3.6008,"type":"call","iv":1.2834,"delta":0.0655,"oi":166}]},{"expiration":"01/21/2028","underlying_price":9.720000267028809,"strikes":[{"strike":3.0,"moneyness":0.3086,"type":"call","iv":0.8397,"delta":0.9611,"oi":185},{"strike":5.0,"moneyness":0.5144,"type":"call","iv":0.5186,"delta":0.9348,"oi":166},{"strike":8.0,"moneyness":0.823,"type":"call","iv":0.633,"delta":0.7603,"oi":310},{"strike":10.0,"moneyness":1.0288,"type":"call","iv":0.6797,"delta":0.6636,"oi":1503},{"strike":10.0,"moneyness":1.0288,"type":"put","iv":0.596,"delta":-0.3522,"oi":220},{"strike":13.0,"moneyness":1.3374,"type":"call","iv":0.8283,"delta":0.5884,"oi":332},{"strike":13.0,"moneyness":1.3374,"type":"put","iv":0.5538,"delta":-0.5227,"oi":171},{"strike":15.0,"moneyness":1.5432,"type":"call","iv":0.5667,"delta":0.3965,"oi":361},{"strike":17.0,"moneyness":1.749,"type":"call","iv":0.6031,"delta":0.349,"oi":112},{"strike":20.0,"moneyness":2.0576,"type":"call","iv":0.5395,"delta":0.2193,"oi":357},{"strike":22.0,"moneyness":2.2634,"type":"call","iv":1.0875,"delta":0.5026,"oi":183},{"strike":25.0,"moneyness":2.572,"type":"call","iv":0.616,"delta":0.1803,"oi":253}]},{"expiration":"02/19/2027","underlying_price":9.720000267028809,"strikes":[{"strike":6.0,"moneyness":0.6173,"type":"call","iv":0.8306,"delta":0.8905,"oi":220}]},{"expiration":"10/16/2026","underlying_price":9.720000267028809,"strikes":[{"strike":9.0,"moneyness":0.9259,"type":"put","iv":0.7669,"delta":-0.2694,"oi":195},{"strike":10.0,"moneyness":1.0288,"type":"call","iv":0.6694,"delta":0.4405,"oi":793}]},{"expiration":"11/20/2026","underlying_price":9.720000267028809,"strikes":[{"strike":7.0,"moneyness":0.7202,"type":"put","iv":1.1715,"delta":-0.1591,"oi":103},{"strike":8.0,"moneyness":0.823,"type":"put","iv":0.7816,"delta":-0.1981,"oi":5882},{"strike":9.0,"moneyness":0.9259,"type":"call","iv":0.8158,"delta":0.6653,"oi":155},{"strike":10.0,"moneyness":1.0288,"type":"call","iv":0.7463,"delta":0.5204,"oi":350},{"strike":10.0,"moneyness":1.0288,"type":"put","iv":1.1943,"delta":-0.4349,"oi":111},{"strike":11.0,"moneyness":1.1317,"type":"call","iv":0.7419,"delta":0.3804,"oi":17469},{"strike":12.0,"moneyness":1.2346,"type":"call","iv":0.7245,"delta":0.258,"oi":128},{"strike":13.0,"moneyness":1.3374,"type":"call","iv":0.7712,"delta":0.1895,"oi":4160},{"strike":14.0,"moneyness":1.4403,"type":"call","iv":1.0205,"delta":0.216,"oi":555},{"strike":15.0,"moneyness":1.5432,"type":"call","iv":0.7873,"delta":0.0873,"oi":968},{"strike":16.0,"moneyness":1.6461,"type":"call","iv":0.8723,"delta":0.0808,"oi":3003}]}],"greeks_heatmap":{"data":[{"strike":8.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8193,"put_delta":-0.2552,"call_gamma":0.108694,"put_gamma":0.072397,"call_theta":-0.0252,"put_theta":-0.0544,"call_vega":0.0048,"put_vega":0.0059,"call_oi":78,"put_oi":67},{"strike":9.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2694,"call_gamma":0,"put_gamma":0.234787,"call_theta":0,"put_theta":-0.0175,"call_vega":0,"put_vega":0.0061,"call_oi":0,"put_oi":195},{"strike":10.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4405,"put_delta":-0.5629,"call_gamma":0.321247,"put_gamma":0.330986,"call_theta":-0.0191,"put_theta":-0.0173,"call_vega":0.0072,"put_vega":0.0072,"call_oi":793,"put_oi":92},{"strike":11.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2259,"put_delta":0,"call_gamma":0.209131,"put_gamma":0,"call_theta":-0.0169,"put_theta":0,"call_vega":0.0055,"put_vega":0,"call_oi":75,"put_oi":0},{"strike":7.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1591,"call_gamma":0,"put_gamma":0.058697,"call_theta":0,"put_theta":-0.0102,"call_vega":0,"put_vega":0.0085,"call_oi":0,"put_oi":103},{"strike":8.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1981,"call_gamma":0,"put_gamma":0.101031,"call_theta":0,"put_theta":-0.0077,"call_vega":0,"put_vega":0.0098,"call_oi":0,"put_oi":5882},{"strike":9.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6653,"put_delta":-0.325,"call_gamma":0.126642,"put_gamma":0.147009,"call_theta":-0.0115,"put_theta":-0.0087,"call_vega":0.0128,"put_vega":0.0127,"call_oi":155,"put_oi":60},{"strike":10.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5204,"put_delta":-0.4349,"call_gamma":0.151448,"put_gamma":0.093506,"call_theta":-0.0114,"put_theta":-0.0166,"call_vega":0.014,"put_vega":0.0139,"call_oi":350,"put_oi":111},{"strike":11.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3804,"put_delta":0,"call_gamma":0.14565,"put_gamma":0,"call_theta":-0.0107,"put_theta":0,"call_vega":0.0134,"put_vega":0,"call_oi":17469,"put_oi":0},{"strike":12.0,"dte":49,"expiration":"11/20/2026","call_delta":0.258,"put_delta":0,"call_gamma":0.126522,"put_gamma":0,"call_theta":-0.0088,"put_theta":0,"call_vega":0.0114,"put_vega":0,"call_oi":128,"put_oi":0}],"strikes":[7.0,8.0,9.0,10.0,11.0,12.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":163.55,"put_25d_iv":241.9,"call_25d_iv":78.35,"put_25d_strike":8.0,"call_25d_strike":11.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":5.71,"put_25d_iv":78.16,"call_25d_iv":72.45,"put_25d_strike":8.0,"call_25d_strike":12.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-4.25,"put_25d_iv":70.64,"call_25d_iv":74.9,"put_25d_strike":8.0,"call_25d_strike":14.0,"skew":"call_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":2.09,"put_25d_iv":56.05,"call_25d_iv":53.95,"put_25d_strike":8.0,"call_25d_strike":20.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":3.0,"call_vanna":-22.0,"put_vanna":0,"net_vanna":-22.0,"call_oi":351,"put_oi":0},{"strike":5.0,"call_vanna":-24.0,"put_vanna":0,"net_vanna":-24.0,"call_oi":218,"put_oi":0},{"strike":6.0,"call_vanna":-20.0,"put_vanna":0,"net_vanna":-20.0,"call_oi":220,"put_oi":0},{"strike":7.0,"call_vanna":-7.0,"put_vanna":6.0,"net_vanna":-1.0,"call_oi":82,"put_oi":103},{"strike":8.0,"call_vanna":-72.0,"put_vanna":383.0,"net_vanna":311.0,"call_oi":533,"put_oi":6132},{"strike":9.0,"call_vanna":-11.0,"put_vanna":21.0,"net_vanna":10.0,"call_oi":219,"put_oi":446},{"strike":10.0,"call_vanna":-224.0,"put_vanna":31.0,"net_vanna":-193.0,"call_oi":3610,"put_oi":539},{"strike":11.0,"call_vanna":584.0,"put_vanna":0,"net_vanna":584.0,"call_oi":17731,"put_oi":0},{"strike":12.0,"call_vanna":24.0,"put_vanna":0,"net_vanna":24.0,"call_oi":426,"put_oi":0},{"strike":13.0,"call_vanna":416.0,"put_vanna":-97.0,"net_vanna":319.0,"call_oi":6803,"put_oi":1252},{"strike":14.0,"call_vanna":39.0,"put_vanna":0,"net_vanna":39.0,"call_oi":622,"put_oi":0},{"strike":15.0,"call_vanna":185.0,"put_vanna":-10.0,"net_vanna":174.0,"call_oi":2653,"put_oi":125},{"strike":16.0,"call_vanna":142.0,"put_vanna":0,"net_vanna":142.0,"call_oi":3061,"put_oi":0},{"strike":17.0,"call_vanna":-39.0,"put_vanna":-13.0,"net_vanna":-52.0,"call_oi":755,"put_oi":100},{"strike":18.0,"call_vanna":-12.0,"put_vanna":0,"net_vanna":-12.0,"call_oi":207,"put_oi":0},{"strike":20.0,"call_vanna":207.0,"put_vanna":0,"net_vanna":207.0,"call_oi":3671,"put_oi":0},{"strike":22.0,"call_vanna":-46.0,"put_vanna":0,"net_vanna":-46.0,"call_oi":726,"put_oi":0},{"strike":25.0,"call_vanna":113.0,"put_vanna":0,"net_vanna":113.0,"call_oi":972,"put_oi":0},{"strike":27.0,"call_vanna":-295.0,"put_vanna":0,"net_vanna":-295.0,"call_oi":3511,"put_oi":0},{"strike":30.0,"call_vanna":-39.0,"put_vanna":0,"net_vanna":-39.0,"call_oi":469,"put_oi":0},{"strike":35.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":166,"put_oi":0}],"net_vanna":1229.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":7.0,"call_charm":0,"put_charm":124.0,"net_charm":124.0,"call_oi":0,"put_oi":103},{"strike":8.0,"call_charm":-4194.0,"put_charm":9128.0,"net_charm":4935.0,"call_oi":78,"put_oi":5949},{"strike":9.0,"call_charm":-882.0,"put_charm":2529.0,"net_charm":1647.0,"call_oi":155,"put_oi":255},{"strike":10.0,"call_charm":-18931.0,"put_charm":2935.0,"net_charm":-15996.0,"call_oi":1143,"put_oi":203},{"strike":11.0,"call_charm":-53875.0,"put_charm":0,"net_charm":-53875.0,"call_oi":17544,"put_oi":0},{"strike":12.0,"call_charm":-218.0,"put_charm":0,"net_charm":-218.0,"call_oi":128,"put_oi":0},{"strike":13.0,"call_charm":-4613.0,"put_charm":0,"net_charm":-4613.0,"call_oi":4160,"put_oi":0},{"strike":14.0,"call_charm":-998.0,"put_charm":0,"net_charm":-998.0,"call_oi":555,"put_oi":0},{"strike":15.0,"call_charm":-295.0,"put_charm":0,"net_charm":-295.0,"call_oi":968,"put_oi":0},{"strike":16.0,"call_charm":-882.0,"put_charm":0,"net_charm":-882.0,"call_oi":3003,"put_oi":0},{"strike":18.0,"call_charm":-7745.0,"put_charm":0,"net_charm":-7745.0,"call_oi":207,"put_oi":0}],"net_charm":-77916.0,"weekend_delta_shift":-233749.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":48380.0,"put_delta":-12238.0,"net_delta":36142.0,"call_oi":1050,"put_oi":355,"total_oi":1405,"total_volume":37,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":846285.0,"put_delta":-129696.0,"net_delta":716590.0,"call_oi":27101,"put_oi":6261,"total_oi":33362,"total_volume":61,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":674511.0,"put_delta":-118318.0,"net_delta":556193.0,"call_oi":15104,"put_oi":1682,"total_oi":16786,"total_volume":91,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":28126.0,"put_delta":-2335.0,"net_delta":25791.0,"call_oi":380,"put_oi":39,"total_oi":419,"total_volume":2,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":399.0,"put_delta":-69.0,"net_delta":330.0,"call_oi":8,"put_oi":2,"total_oi":10,"total_volume":0,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":219351.0,"put_delta":-25841.0,"net_delta":193510.0,"call_oi":3835,"put_oi":573,"total_oi":4408,"total_volume":1,"bias":"bullish"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":10.0,"straddle_price":1.0,"straddle_pct":10.29,"implied_move":10.29,"avg_iv":65.9},{"expiration":"11/20/2026","dte":49,"strike":10.0,"straddle_price":2.75,"straddle_pct":28.29,"implied_move":28.29,"avg_iv":97.0},{"expiration":"01/15/2027","dte":105,"strike":10.0,"straddle_price":2.92,"straddle_pct":30.09,"implied_move":30.09,"avg_iv":70.4},{"expiration":"01/21/2028","dte":476,"strike":10.0,"straddle_price":5.45,"straddle_pct":56.07,"implied_move":56.07,"avg_iv":63.8}],"volume_profile":{"profile":[{"strike":1.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":0,"total_oi":16,"bias":"neutral"},{"strike":2.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":352,"put_oi":0,"total_oi":352,"bias":"neutral"},{"strike":4.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":35,"total_oi":53,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":264,"put_oi":28,"total_oi":292,"bias":"neutral"},{"strike":6.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":249,"put_oi":3043,"total_oi":3292,"bias":"neutral"},{"strike":7.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":104,"put_oi":132,"total_oi":236,"bias":"bearish"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":544,"put_oi":6142,"total_oi":6686,"bias":"neutral"},{"strike":9.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":259,"put_oi":447,"total_oi":706,"bias":"bearish"},{"strike":10.0,"call_volume":99,"put_volume":1,"total_volume":100,"call_oi":3630,"put_oi":540,"total_oi":4170,"bias":"bullish"},{"strike":11.0,"call_volume":80,"put_volume":2,"total_volume":82,"call_oi":17731,"put_oi":15,"total_oi":17746,"bias":"bullish"},{"strike":12.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":447,"put_oi":40,"total_oi":487,"bias":"bullish"},{"strike":13.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":6849,"put_oi":1278,"total_oi":8127,"bias":"bullish"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":624,"put_oi":8,"total_oi":632,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2655,"put_oi":137,"total_oi":2792,"bias":"neutral"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3067,"put_oi":0,"total_oi":3067,"bias":"neutral"},{"strike":17.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":761,"put_oi":101,"total_oi":862,"bias":"bullish"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":207,"put_oi":0,"total_oi":207,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3681,"put_oi":4,"total_oi":3685,"bias":"neutral"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":727,"put_oi":0,"total_oi":727,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":983,"put_oi":0,"total_oi":983,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3530,"put_oi":0,"total_oi":3530,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":507,"put_oi":0,"total_oi":507,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":0,"total_oi":22,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":182,"put_oi":0,"total_oi":182,"bias":"neutral"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":44,"put_oi":0,"total_oi":44,"bias":"neutral"}],"underlying_price":9.720000267028809,"peak_call_strike":10.0,"peak_put_strike":9.0,"total_call_volume":184,"total_put_volume":8,"volume_pc_ratio":0.043},"iv_contours":{"x":[0.72,0.82,0.93,1.03,1.13,1.24],"y":[14,49,105,140],"z":[[null,186.91,91.85,65.91,78.35,null],[118.09,78.16,75.52,97.03,70.66,77.19],[108.36,91.4,70.38,70.43,63.0,67.52],[null,null,null,72.63,62.34,62.32]],"levels":[62.3,74.8,87.2,99.7,112.2,124.6,137.1,149.5,162.0,174.5,186.9],"min_iv":62.3,"max_iv":186.9},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":108.62},{"date":"2026-09-15","iv":105.37},{"date":"2026-09-16","iv":93.02},{"date":"2026-09-17","iv":102.79},{"date":"2026-09-18","iv":91.45},{"date":"2026-09-21","iv":89.51},{"date":"2026-09-22","iv":102.6},{"date":"2026-09-23","iv":96.9},{"date":"2026-09-24","iv":95.1},{"date":"2026-09-25","iv":106.6},{"date":"2026-09-28","iv":77.0},{"date":"2026-09-29","iv":201.8},{"date":"2026-09-30","iv":164.9},{"date":"2026-10-01","iv":123.1},{"date":"2026-10-02","iv":155.2}]}}