{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ADM","summary":{"name":"ADM","price":80.45,"total_oi":86980,"call_oi":56230,"put_oi":30750,"pc_ratio":0.547,"net_gex":2298018.43,"avg_iv":41.7,"iv_rank":24.8,"iv_52w_high":58.37,"iv_52w_low":36.2,"gamma_flip":87.71,"max_pain":72.5},"features":{"symbol":"ADM","price":80.45,"total_oi":86980,"analysis_coverage":1.0,"avg_iv_pct":41.7,"iv_rank":24.8,"iv_52w_high_pct":58.37,"iv_52w_low_pct":36.2,"front_dte":14,"front_atm_iv_pct":30.6872,"back_atm_iv_pct":33.8431,"term_premium_pp":-3.1559,"expected_move_front_pct":6.01,"straddle_front_pct":4.63,"straddle_30d_pct":4.63,"risk_reversal_front_pp":-187.38,"risk_reversal_30d_pp":-187.38,"butterfly_front_pp":-1.3,"butterfly_30d_pp":-1.3,"put_call_oi_ratio":0.547,"put_call_oi_front_ratio":0.755,"put_call_volume_front_ratio":0.678,"option_volume":2452,"volume_oi_ratio":0.02819,"net_delta_normalized":0.162831,"dealer_delta_normalized":-0.14915,"gex_per_100k_oi":2642007.85238,"vanna_per_100k_oi":1905.03564,"charm_per_100k_oi":-27794.895378,"weekend_delta_shift_per_100k_oi":-83383.536445,"iv_surface_range_pp":81.3,"gamma_flip_distance_pct":9.024239,"max_pain_distance_pct":-9.881914,"peak_call_distance_pct":2.548167,"peak_put_distance_pct":-3.666874},"analyses":{"gamma_walls":[{"strike":22.5,"call_gex":0.0,"put_gex":-38.06,"net_gex":-38.06,"call_oi":1,"put_oi":9},{"strike":25.0,"call_gex":0.0,"put_gex":-1542.37,"net_gex":-1542.37,"call_oi":1,"put_oi":210},{"strike":27.5,"call_gex":0.0,"put_gex":-372.87,"net_gex":-372.87,"call_oi":2,"put_oi":58},{"strike":30.0,"call_gex":0.0,"put_gex":-5501.47,"net_gex":-5501.47,"call_oi":0,"put_oi":698},{"strike":32.5,"call_gex":0.0,"put_gex":-745.44,"net_gex":-745.44,"call_oi":0,"put_oi":65},{"strike":35.0,"call_gex":0.0,"put_gex":-4072.92,"net_gex":-4072.92,"call_oi":7,"put_oi":396},{"strike":37.5,"call_gex":0.0,"put_gex":-2741.67,"net_gex":-2741.67,"call_oi":4,"put_oi":225},{"strike":40.0,"call_gex":0.0,"put_gex":-14815.74,"net_gex":-14815.74,"call_oi":41,"put_oi":1247},{"strike":42.5,"call_gex":0.0,"put_gex":-10009.9,"net_gex":-10009.9,"call_oi":56,"put_oi":523},{"strike":45.0,"call_gex":0.0,"put_gex":-55145.27,"net_gex":-55145.27,"call_oi":70,"put_oi":2520},{"strike":47.5,"call_gex":4.08,"put_gex":-14488.48,"net_gex":-14484.4,"call_oi":284,"put_oi":588},{"strike":50.0,"call_gex":856.43,"put_gex":-41076.13,"net_gex":-40219.7,"call_oi":433,"put_oi":1541},{"strike":52.5,"call_gex":0.0,"put_gex":-6144.04,"net_gex":-6144.04,"call_oi":276,"put_oi":226},{"strike":55.0,"call_gex":11513.4,"put_gex":-25518.75,"net_gex":-14005.36,"call_oi":561,"put_oi":772},{"strike":57.5,"call_gex":13986.97,"put_gex":-24983.03,"net_gex":-10996.05,"call_oi":2079,"put_oi":676},{"strike":60.0,"call_gex":15918.28,"put_gex":-55002.49,"net_gex":-39084.21,"call_oi":1398,"put_oi":1178},{"strike":62.5,"call_gex":14939.45,"put_gex":-19265.86,"net_gex":-4326.41,"call_oi":3519,"put_oi":346},{"strike":65.0,"call_gex":91585.31,"put_gex":-148034.86,"net_gex":-56449.55,"call_oi":2542,"put_oi":2057},{"strike":67.5,"call_gex":112409.38,"put_gex":-80197.32,"net_gex":32212.07,"call_oi":1437,"put_oi":932},{"strike":70.0,"call_gex":184070.16,"put_gex":-105062.53,"net_gex":79007.63,"call_oi":1692,"put_oi":1059},{"strike":72.5,"call_gex":74597.42,"put_gex":-128482.51,"net_gex":-53885.09,"call_oi":583,"put_oi":1053},{"strike":75.0,"call_gex":307424.61,"put_gex":-620206.74,"net_gex":-312782.13,"call_oi":2054,"put_oi":2785},{"strike":77.5,"call_gex":239705.06,"put_gex":-520686.62,"net_gex":-280981.56,"call_oi":1337,"put_oi":2113},{"strike":80.0,"call_gex":1349826.14,"put_gex":-2375658.04,"net_gex":-1025831.9,"call_oi":6840,"put_oi":4793},{"strike":82.5,"call_gex":938607.55,"put_gex":-424597.99,"net_gex":514009.56,"call_oi":2754,"put_oi":1689},{"strike":85.0,"call_gex":1331355.92,"put_gex":-436535.06,"net_gex":894820.86,"call_oi":5194,"put_oi":2128},{"strike":87.5,"call_gex":442248.11,"put_gex":-88913.56,"net_gex":353334.55,"call_oi":2227,"put_oi":479},{"strike":90.0,"call_gex":994953.07,"put_gex":-29550.58,"net_gex":965402.49,"call_oi":7101,"put_oi":270},{"strike":92.5,"call_gex":450766.02,"put_gex":-7685.97,"net_gex":443080.05,"call_oi":3146,"put_oi":54},{"strike":95.0,"call_gex":431580.46,"put_gex":-4641.7,"net_gex":426938.76,"call_oi":3598,"put_oi":46},{"strike":100.0,"call_gex":270529.33,"put_gex":-768.57,"net_gex":269760.76,"call_oi":2980,"put_oi":10},{"strike":105.0,"call_gex":108564.0,"put_gex":-69.21,"net_gex":108494.79,"call_oi":1306,"put_oi":1},{"strike":110.0,"call_gex":117632.42,"put_gex":-64.03,"net_gex":117568.39,"call_oi":1752,"put_oi":1},{"strike":115.0,"call_gex":15844.37,"put_gex":0.0,"net_gex":15844.37,"call_oi":275,"put_oi":0},{"strike":120.0,"call_gex":10851.38,"put_gex":-113.2,"net_gex":10738.18,"call_oi":203,"put_oi":2},{"strike":125.0,"call_gex":20982.09,"put_gex":0.0,"net_gex":20982.09,"call_oi":477,"put_oi":0}],"pain_by_strike":[{"strike":22.5,"call_value":0,"put_value":1336925.0,"total_value":1336925.0},{"strike":25.0,"call_value":2.5,"put_value":1260072.5,"total_value":1260075.0},{"strike":27.5,"call_value":7.5,"put_value":1183745.0,"total_value":1183752.5},{"strike":30.0,"call_value":17.5,"put_value":1107562.5,"total_value":1107580.0},{"strike":32.5,"call_value":27.5,"put_value":1033125.0,"total_value":1033152.5},{"strike":35.0,"call_value":37.5,"put_value":958850.0,"total_value":958887.5},{"strike":37.5,"call_value":65.0,"put_value":885565.0,"total_value":885630.0},{"strike":40.0,"call_value":102.5,"put_value":812842.5,"total_value":812945.0},{"strike":42.5,"call_value":242.5,"put_value":743237.5,"total_value":743480.0},{"strike":45.0,"call_value":522.5,"put_value":674940.0,"total_value":675462.5},{"strike":47.5,"call_value":977.5,"put_value":612942.5,"total_value":613920.0},{"strike":50.0,"call_value":2142.5,"put_value":552415.0,"total_value":554557.5},{"strike":52.5,"call_value":4390.0,"put_value":495740.0,"total_value":500130.0},{"strike":55.0,"call_value":7327.5,"put_value":439630.0,"total_value":446957.5},{"strike":57.5,"call_value":11667.5,"put_value":385450.0,"total_value":397117.5},{"strike":60.0,"call_value":21205.0,"put_value":332960.0,"total_value":354165.0},{"strike":62.5,"call_value":34237.5,"put_value":283415.0,"total_value":317652.5},{"strike":65.0,"call_value":56067.5,"put_value":234735.0,"total_value":290802.5},{"strike":67.5,"call_value":84252.5,"put_value":191197.5,"total_value":275450.0},{"strike":70.0,"call_value":116030.0,"put_value":149990.0,"total_value":266020.0},{"strike":72.5,"call_value":152037.5,"put_value":111430.0,"total_value":263467.5},{"strike":75.0,"call_value":189502.5,"put_value":75502.5,"total_value":265005.0},{"strike":77.5,"call_value":232102.5,"put_value":46537.5,"total_value":278640.0},{"strike":80.0,"call_value":278045.0,"put_value":22855.0,"total_value":300900.0},{"strike":82.5,"call_value":341087.5,"put_value":11155.0,"total_value":352242.5},{"strike":85.0,"call_value":411015.0,"put_value":3677.5,"total_value":414692.5},{"strike":87.5,"call_value":493927.5,"put_value":1520.0,"total_value":495447.5},{"strike":90.0,"call_value":582407.5,"put_value":560.0,"total_value":582967.5},{"strike":92.5,"call_value":688640.0,"put_value":275.0,"total_value":688915.0},{"strike":95.0,"call_value":802737.5,"put_value":125.0,"total_value":802862.5},{"strike":100.0,"call_value":1048922.5,"put_value":55.0,"total_value":1048977.5},{"strike":105.0,"call_value":1310007.5,"put_value":35.0,"total_value":1310042.5},{"strike":110.0,"call_value":1577622.5,"put_value":20.0,"total_value":1577642.5},{"strike":115.0,"call_value":1853997.5,"put_value":10.0,"total_value":1854007.5},{"strike":120.0,"call_value":2131747.5,"put_value":0.0,"total_value":2131747.5},{"strike":125.0,"call_value":2410512.5,"put_value":0,"total_value":2410512.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":82.3,"strike":61.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":58.6,"strike":62.14},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":95.7,"strike":50.36},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":33.9,"strike":72.5},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":33.8,"strike":72.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":30.9,"strike":72.5},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":31.0,"strike":76.25},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":34.6,"strike":76.25},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":31.0,"strike":76.25},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":30.6,"strike":80.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":33.6,"strike":80.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":31.6,"strike":80.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":30.4,"strike":83.75},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":34.1,"strike":83.75},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":31.5,"strike":83.75},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":35.3,"strike":88.75},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":35.2,"strike":88.75},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":33.1,"strike":88.75},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":115.3,"strike":102.92},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":75.9,"strike":103.75},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":48.0,"strike":105.25}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.218,"contract_count":13,"total_oi":12974},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":14,"total_oi":3140},{"expiration":"12/18/2026","dte":77,"iv":0.3187,"contract_count":14,"total_oi":3136},{"expiration":"01/15/2027","dte":105,"iv":0.1775,"contract_count":14,"total_oi":6946},{"expiration":"03/19/2027","dte":168,"iv":0.1917,"contract_count":14,"total_oi":3057},{"expiration":"06/17/2027","dte":258,"iv":0.4577,"contract_count":14,"total_oi":1215},{"expiration":"09/17/2027","dte":350,"iv":0.4349,"contract_count":11,"total_oi":226},{"expiration":"01/21/2028","dte":476,"iv":0.4682,"contract_count":14,"total_oi":5231},{"expiration":"01/19/2029","dte":840,"iv":0.0,"contract_count":7,"total_oi":101}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":6.01,"expected_move_2std":12.01,"contract_count":6},{"expiration":"11/20/2026","dte":49,"expected_move_1std":12.4,"expected_move_2std":24.8,"contract_count":6},{"expiration":"12/18/2026","dte":77,"expected_move_1std":14.56,"expected_move_2std":29.13,"contract_count":6},{"expiration":"01/15/2027","dte":105,"expected_move_1std":16.59,"expected_move_2std":33.18,"contract_count":6},{"expiration":"03/19/2027","dte":168,"expected_move_1std":21.3,"expected_move_2std":42.6,"contract_count":6},{"expiration":"06/17/2027","dte":258,"expected_move_1std":27.11,"expected_move_2std":54.22,"contract_count":6},{"expiration":"09/17/2027","dte":350,"expected_move_1std":31.48,"expected_move_2std":62.97,"contract_count":6},{"expiration":"01/21/2028","dte":476,"expected_move_1std":37.02,"expected_move_2std":74.04,"contract_count":6},{"expiration":"01/19/2029","dte":840,"expected_move_1std":45.44,"expected_move_2std":90.88,"contract_count":3}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":10825,"put_oi":8169,"total_oi":18994,"pc_ratio":0.755,"pc_ratio_volume":0.678,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":3592,"put_oi":1196,"total_oi":4788,"pc_ratio":0.333,"pc_ratio_volume":1.007,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":8671,"put_oi":2953,"total_oi":11624,"pc_ratio":0.341,"pc_ratio_volume":0.067,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":17303,"put_oi":11578,"total_oi":28881,"pc_ratio":0.669,"pc_ratio_volume":14.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":4297,"put_oi":2319,"total_oi":6616,"pc_ratio":0.54,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"06/17/2027","dte":258,"call_oi":2125,"put_oi":1117,"total_oi":3242,"pc_ratio":0.526,"pc_ratio_volume":0.75,"sentiment":"bullish"},{"expiration":"09/17/2027","dte":350,"call_oi":350,"put_oi":181,"total_oi":531,"pc_ratio":0.517,"pc_ratio_volume":1.0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":8781,"put_oi":3185,"total_oi":11966,"pc_ratio":0.363,"pc_ratio_volume":0.091,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":286,"put_oi":52,"total_oi":338,"pc_ratio":0.182,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":22.5,"call_delta_oi":0,"put_delta_oi":-13.0,"dealer_delta":13.0,"call_oi":0,"put_oi":9},{"strike":25.0,"call_delta_oi":0,"put_delta_oi":-1249.0,"dealer_delta":1249.0,"call_oi":0,"put_oi":210},{"strike":27.5,"call_delta_oi":0,"put_delta_oi":-122.0,"dealer_delta":122.0,"call_oi":0,"put_oi":58},{"strike":30.0,"call_delta_oi":0,"put_delta_oi":-2128.0,"dealer_delta":2128.0,"call_oi":0,"put_oi":698},{"strike":32.5,"call_delta_oi":0,"put_delta_oi":-496.0,"dealer_delta":496.0,"call_oi":0,"put_oi":65},{"strike":35.0,"call_delta_oi":0,"put_delta_oi":-1314.0,"dealer_delta":1314.0,"call_oi":0,"put_oi":396},{"strike":37.5,"call_delta_oi":0,"put_delta_oi":-870.0,"dealer_delta":870.0,"call_oi":0,"put_oi":225},{"strike":40.0,"call_delta_oi":0,"put_delta_oi":-5939.0,"dealer_delta":5939.0,"call_oi":0,"put_oi":1247},{"strike":42.5,"call_delta_oi":0,"put_delta_oi":-5538.0,"dealer_delta":5538.0,"call_oi":0,"put_oi":523},{"strike":45.0,"call_delta_oi":0,"put_delta_oi":-29944.0,"dealer_delta":29944.0,"call_oi":0,"put_oi":2520},{"strike":47.5,"call_delta_oi":100.0,"put_delta_oi":-7428.0,"dealer_delta":7328.0,"call_oi":1,"put_oi":588},{"strike":50.0,"call_delta_oi":4109.0,"put_delta_oi":-15326.0,"dealer_delta":11217.0,"call_oi":43,"put_oi":1541},{"strike":52.5,"call_delta_oi":0,"put_delta_oi":-1373.0,"dealer_delta":1373.0,"call_oi":0,"put_oi":226},{"strike":55.0,"call_delta_oi":36560.0,"put_delta_oi":-8271.0,"dealer_delta":-28289.0,"call_oi":387,"put_oi":772},{"strike":57.5,"call_delta_oi":45736.0,"put_delta_oi":-3978.0,"dealer_delta":-41759.0,"call_oi":477,"put_oi":676},{"strike":60.0,"call_delta_oi":33195.0,"put_delta_oi":-10171.0,"dealer_delta":-23024.0,"call_oi":365,"put_oi":1178},{"strike":62.5,"call_delta_oi":24855.0,"put_delta_oi":-3464.0,"dealer_delta":-21391.0,"call_oi":282,"put_oi":346},{"strike":65.0,"call_delta_oi":233027.0,"put_delta_oi":-22171.0,"dealer_delta":-210856.0,"call_oi":2414,"put_oi":2057},{"strike":67.5,"call_delta_oi":127305.0,"put_delta_oi":-14942.0,"dealer_delta":-112363.0,"call_oi":1437,"put_oi":932},{"strike":70.0,"call_delta_oi":142717.0,"put_delta_oi":-16973.0,"dealer_delta":-125744.0,"call_oi":1692,"put_oi":1059},{"strike":72.5,"call_delta_oi":45448.0,"put_delta_oi":-21568.0,"dealer_delta":-23880.0,"call_oi":580,"put_oi":1053},{"strike":75.0,"call_delta_oi":151096.0,"put_delta_oi":-47386.0,"dealer_delta":-103710.0,"call_oi":2054,"put_oi":2785},{"strike":77.5,"call_delta_oi":88663.0,"put_delta_oi":-67911.0,"dealer_delta":-20752.0,"call_oi":1337,"put_oi":2113},{"strike":80.0,"call_delta_oi":407973.0,"put_delta_oi":-208542.0,"dealer_delta":-199431.0,"call_oi":6840,"put_oi":4793},{"strike":82.5,"call_delta_oi":119437.0,"put_delta_oi":-85526.0,"dealer_delta":-33911.0,"call_oi":2754,"put_oi":1689},{"strike":85.0,"call_delta_oi":180272.0,"put_delta_oi":-126674.0,"dealer_delta":-53598.0,"call_oi":5194,"put_oi":2128},{"strike":87.5,"call_delta_oi":52105.0,"put_delta_oi":-34975.0,"dealer_delta":-17130.0,"call_oi":2227,"put_oi":479},{"strike":90.0,"call_delta_oi":120223.0,"put_delta_oi":-15154.0,"dealer_delta":-105068.0,"call_oi":7101,"put_oi":270},{"strike":92.5,"call_delta_oi":57017.0,"put_delta_oi":-3900.0,"dealer_delta":-53117.0,"call_oi":3146,"put_oi":54},{"strike":95.0,"call_delta_oi":62256.0,"put_delta_oi":-2893.0,"dealer_delta":-59364.0,"call_oi":3598,"put_oi":46},{"strike":100.0,"call_delta_oi":55096.0,"put_delta_oi":-595.0,"dealer_delta":-54501.0,"call_oi":2980,"put_oi":10},{"strike":105.0,"call_delta_oi":24336.0,"put_delta_oi":-60.0,"dealer_delta":-24276.0,"call_oi":1306,"put_oi":1},{"strike":110.0,"call_delta_oi":42273.0,"put_delta_oi":-62.0,"dealer_delta":-42211.0,"call_oi":1752,"put_oi":1},{"strike":115.0,"call_delta_oi":3217.0,"put_delta_oi":0,"dealer_delta":-3217.0,"call_oi":275,"put_oi":0},{"strike":120.0,"call_delta_oi":2900.0,"put_delta_oi":-131.0,"dealer_delta":-2770.0,"call_oi":203,"put_oi":2},{"strike":125.0,"call_delta_oi":4481.0,"put_delta_oi":0,"dealer_delta":-4481.0,"call_oi":477,"put_oi":0}],"net_dealer_delta":-1297311.0,"total_call_delta":2064396.0,"total_put_delta":-767086.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":80.44999694824219,"strikes":[{"strike":25.0,"moneyness":0.3108,"type":"put","iv":2.4277,"delta":-0.0595,"oi":210},{"strike":30.0,"moneyness":0.3729,"type":"put","iv":1.097,"delta":-0.0229,"oi":579},{"strike":35.0,"moneyness":0.4351,"type":"put","iv":0.9427,"delta":-0.0268,"oi":350},{"strike":37.5,"moneyness":0.4661,"type":"put","iv":0.891,"delta":-0.0309,"oi":178},{"strike":40.0,"moneyness":0.4972,"type":"put","iv":1.577,"delta":-0.1029,"oi":386},{"strike":42.5,"moneyness":0.5283,"type":"put","iv":1.4728,"delta":-0.1112,"oi":419},{"strike":45.0,"moneyness":0.5594,"type":"put","iv":1.3751,"delta":-0.12,"oi":2403},{"strike":47.5,"moneyness":0.5904,"type":"put","iv":1.283,"delta":-0.1293,"oi":554},{"strike":50.0,"moneyness":0.6215,"type":"put","iv":1.1957,"delta":-0.1393,"oi":620},{"strike":52.5,"moneyness":0.6526,"type":"put","iv":0.5115,"delta":-0.0406,"oi":162},{"strike":55.0,"moneyness":0.6837,"type":"put","iv":0.4595,"delta":-0.0425,"oi":230},{"strike":57.5,"moneyness":0.7147,"type":"put","iv":0.4218,"delta":-0.0487,"oi":142},{"strike":60.0,"moneyness":0.7458,"type":"put","iv":0.4041,"delta":-0.0638,"oi":266},{"strike":62.5,"moneyness":0.7769,"type":"put","iv":0.3732,"delta":-0.0767,"oi":201},{"strike":65.0,"moneyness":0.808,"type":"put","iv":0.3611,"delta":-0.1028,"oi":1315},{"strike":65.0,"moneyness":0.808,"type":"call","iv":0.2106,"delta":0.9804,"oi":2094},{"strike":67.5,"moneyness":0.839,"type":"put","iv":0.3602,"delta":-0.1419,"oi":575},{"strike":67.5,"moneyness":0.839,"type":"call","iv":0.2558,"delta":0.9254,"oi":789},{"strike":70.0,"moneyness":0.8701,"type":"put","iv":0.3351,"delta":-0.1749,"oi":449},{"strike":70.0,"moneyness":0.8701,"type":"call","iv":0.2801,"delta":0.8613,"oi":1078},{"strike":72.5,"moneyness":0.9012,"type":"put","iv":0.3365,"delta":-0.2307,"oi":407},{"strike":72.5,"moneyness":0.9012,"type":"call","iv":0.2808,"delta":0.8023,"oi":248},{"strike":75.0,"moneyness":0.9323,"type":"put","iv":0.3282,"delta":-0.2887,"oi":290},{"strike":75.0,"moneyness":0.9323,"type":"call","iv":0.29,"delta":0.7287,"oi":780},{"strike":77.5,"moneyness":0.9633,"type":"call","iv":0.2786,"delta":0.658,"oi":131},{"strike":77.5,"moneyness":0.9633,"type":"put","iv":0.3279,"delta":-0.3556,"oi":1068},{"strike":80.0,"moneyness":0.9944,"type":"call","iv":0.3014,"delta":0.5756,"oi":2152},{"strike":80.0,"moneyness":0.9944,"type":"put","iv":0.3259,"delta":-0.4251,"oi":327},{"strike":82.5,"moneyness":1.0255,"type":"call","iv":0.2967,"delta":0.4987,"oi":416},{"strike":85.0,"moneyness":1.0566,"type":"call","iv":0.3018,"delta":0.4263,"oi":674},{"strike":87.5,"moneyness":1.0876,"type":"call","iv":0.2982,"delta":0.3549,"oi":236},{"strike":90.0,"moneyness":1.1187,"type":"call","iv":0.2956,"delta":0.2894,"oi":807},{"strike":92.5,"moneyness":1.1498,"type":"call","iv":0.2955,"delta":0.2329,"oi":1085},{"strike":95.0,"moneyness":1.1809,"type":"call","iv":0.2985,"delta":0.1874,"oi":507},{"strike":100.0,"moneyness":1.243,"type":"call","iv":0.3003,"delta":0.1148,"oi":888},{"strike":110.0,"moneyness":1.3673,"type":"call","iv":0.3597,"delta":0.0707,"oi":333}]},{"expiration":"01/21/2028","underlying_price":80.44999694824219,"strikes":[{"strike":50.0,"moneyness":0.6215,"type":"put","iv":0.3836,"delta":-0.0761,"oi":778},{"strike":55.0,"moneyness":0.6837,"type":"call","iv":0.2641,"delta":0.9448,"oi":380},{"strike":57.5,"moneyness":0.7147,"type":"call","iv":0.2121,"delta":0.9588,"oi":477},{"strike":60.0,"moneyness":0.7458,"type":"call","iv":0.2532,"delta":0.9117,"oi":319},{"strike":60.0,"moneyness":0.7458,"type":"put","iv":0.3661,"delta":-0.1484,"oi":208},{"strike":62.5,"moneyness":0.7769,"type":"call","iv":0.2661,"delta":0.8781,"oi":272},{"strike":65.0,"moneyness":0.808,"type":"call","iv":0.262,"delta":0.8527,"oi":227},{"strike":67.5,"moneyness":0.839,"type":"put","iv":0.3629,"delta":-0.2223,"oi":145},{"strike":67.5,"moneyness":0.839,"type":"call","iv":0.2695,"delta":0.8171,"oi":499},{"strike":70.0,"moneyness":0.8701,"type":"call","iv":0.2739,"delta":0.7819,"oi":346},{"strike":70.0,"moneyness":0.8701,"type":"put","iv":0.363,"delta":-0.2493,"oi":140},{"strike":72.5,"moneyness":0.9012,"type":"call","iv":0.2776,"delta":0.7459,"oi":134},{"strike":72.5,"moneyness":0.9012,"type":"put","iv":0.3556,"delta":-0.2757,"oi":140},{"strike":75.0,"moneyness":0.9323,"type":"put","iv":0.3542,"delta":-0.3041,"oi":124},{"strike":75.0,"moneyness":0.9323,"type":"call","iv":0.2777,"delta":0.7104,"oi":453},{"strike":77.5,"moneyness":0.9633,"type":"call","iv":0.2824,"delta":0.6732,"oi":140},{"strike":80.0,"moneyness":0.9944,"type":"call","iv":0.2971,"delta":0.6365,"oi":2480},{"strike":82.5,"moneyness":1.0255,"type":"put","iv":0.3576,"delta":-0.3906,"oi":587},{"strike":85.0,"moneyness":1.0566,"type":"call","iv":0.2878,"delta":0.5655,"oi":526},{"strike":85.0,"moneyness":1.0566,"type":"put","iv":0.3705,"delta":-0.4161,"oi":232},{"strike":87.5,"moneyness":1.0876,"type":"call","iv":0.2888,"delta":0.531,"oi":185},{"strike":90.0,"moneyness":1.1187,"type":"put","iv":0.3723,"delta":-0.4687,"oi":113},{"strike":90.0,"moneyness":1.1187,"type":"call","iv":0.3068,"delta":0.505,"oi":239},{"strike":95.0,"moneyness":1.1809,"type":"call","iv":0.2973,"delta":0.4374,"oi":372},{"strike":100.0,"moneyness":1.243,"type":"call","iv":0.3013,"delta":0.3821,"oi":736},{"strike":105.0,"moneyness":1.3052,"type":"call","iv":0.2975,"delta":0.3256,"oi":202},{"strike":110.0,"moneyness":1.3673,"type":"call","iv":0.2974,"delta":0.2778,"oi":263}]},{"expiration":"03/19/2027","underlying_price":80.44999694824219,"strikes":[{"strike":40.0,"moneyness":0.4972,"type":"put","iv":0.5338,"delta":-0.015,"oi":742},{"strike":60.0,"moneyness":0.7458,"type":"put","iv":0.3768,"delta":-0.0878,"oi":434},{"strike":70.0,"moneyness":0.8701,"type":"call","iv":0.2781,"delta":0.8257,"oi":145},{"strike":70.0,"moneyness":0.8701,"type":"put","iv":0.3399,"delta":-0.2105,"oi":101},{"strike":72.5,"moneyness":0.9012,"type":"call","iv":0.2733,"delta":0.7765,"oi":143},{"strike":72.5,"moneyness":0.9012,"type":"put","iv":0.3409,"delta":-0.2576,"oi":139},{"strike":75.0,"moneyness":0.9323,"type":"call","iv":0.2831,"delta":0.7135,"oi":147},{"strike":75.0,"moneyness":0.9323,"type":"put","iv":0.3385,"delta":-0.3065,"oi":168},{"strike":77.5,"moneyness":0.9633,"type":"call","iv":0.2807,"delta":0.6532,"oi":740},{"strike":80.0,"moneyness":0.9944,"type":"call","iv":0.2969,"delta":0.5891,"oi":468},{"strike":85.0,"moneyness":1.0566,"type":"call","iv":0.2878,"delta":0.466,"oi":715},{"strike":87.5,"moneyness":1.0876,"type":"call","iv":0.2872,"delta":0.407,"oi":216},{"strike":90.0,"moneyness":1.1187,"type":"call","iv":0.2862,"delta":0.3511,"oi":293},{"strike":92.5,"moneyness":1.1498,"type":"call","iv":0.2854,"delta":0.2995,"oi":212},{"strike":95.0,"moneyness":1.1809,"type":"call","iv":0.3025,"delta":0.2692,"oi":173},{"strike":100.0,"moneyness":1.243,"type":"call","iv":0.2938,"delta":0.1847,"oi":193},{"strike":105.0,"moneyness":1.3052,"type":"call","iv":0.2936,"delta":0.1264,"oi":268},{"strike":115.0,"moneyness":1.4295,"type":"call","iv":0.31,"delta":0.066,"oi":112},{"strike":125.0,"moneyness":1.5538,"type":"call","iv":0.3585,"delta":0.0531,"oi":161}]},{"expiration":"06/17/2027","underlying_price":80.44999694824219,"strikes":[{"strike":65.0,"moneyness":0.808,"type":"put","iv":0.3631,"delta":-0.1709,"oi":191},{"strike":67.5,"moneyness":0.839,"type":"put","iv":0.3629,"delta":-0.2041,"oi":107},{"strike":75.0,"moneyness":0.9323,"type":"call","iv":0.2851,"delta":0.7047,"oi":197},{"strike":82.5,"moneyness":1.0255,"type":"call","iv":0.2894,"delta":0.5561,"oi":124},{"strike":82.5,"moneyness":1.0255,"type":"put","iv":0.3583,"delta":-0.434,"oi":102},{"strike":85.0,"moneyness":1.0566,"type":"put","iv":0.3586,"delta":-0.4733,"oi":461},{"strike":90.0,"moneyness":1.1187,"type":"call","iv":0.302,"delta":0.4216,"oi":326},{"strike":92.5,"moneyness":1.1498,"type":"call","iv":0.294,"delta":0.374,"oi":169},{"strike":100.0,"moneyness":1.243,"type":"call","iv":0.2942,"delta":0.2622,"oi":201},{"strike":105.0,"moneyness":1.3052,"type":"call","iv":0.2977,"delta":0.2057,"oi":501},{"strike":115.0,"moneyness":1.4295,"type":"call","iv":0.3052,"delta":0.125,"oi":124},{"strike":125.0,"moneyness":1.5538,"type":"call","iv":0.3047,"delta":0.0696,"oi":135}]},{"expiration":"09/17/2027","underlying_price":80.44999694824219,"strikes":[{"strike":125.0,"moneyness":1.5538,"type":"call","iv":0.3257,"delta":0.1364,"oi":101}]},{"expiration":"10/16/2026","underlying_price":80.44999694824219,"strikes":[{"strike":70.0,"moneyness":0.8701,"type":"put","iv":0.3793,"delta":-0.0227,"oi":161},{"strike":72.5,"moneyness":0.9012,"type":"put","iv":0.3385,"delta":-0.0461,"oi":186},{"strike":75.0,"moneyness":0.9323,"type":"call","iv":0.2888,"delta":0.9102,"oi":150},{"strike":75.0,"moneyness":0.9323,"type":"put","iv":0.3301,"delta":-0.1187,"oi":1940},{"strike":77.5,"moneyness":0.9633,"type":"put","iv":0.3152,"delta":-0.2473,"oi":642},{"strike":80.0,"moneyness":0.9944,"type":"call","iv":0.315,"delta":0.5594,"oi":781},{"strike":80.0,"moneyness":0.9944,"type":"put","iv":0.2976,"delta":-0.4385,"oi":3940},{"strike":82.5,"moneyness":1.0255,"type":"call","iv":0.3028,"delta":0.35,"oi":1059},{"strike":82.5,"moneyness":1.0255,"type":"put","iv":0.3028,"delta":-0.65,"oi":501},{"strike":85.0,"moneyness":1.0566,"type":"call","iv":0.3106,"delta":0.1885,"oi":1914},{"strike":85.0,"moneyness":1.0566,"type":"put","iv":0.2991,"delta":-0.8211,"oi":454},{"strike":87.5,"moneyness":1.0876,"type":"put","iv":0.3506,"delta":-0.8876,"oi":252},{"strike":87.5,"moneyness":1.0876,"type":"call","iv":0.32,"delta":0.0908,"oi":1072},{"strike":90.0,"moneyness":1.1187,"type":"call","iv":0.3261,"delta":0.0386,"oi":3421},{"strike":92.5,"moneyness":1.1498,"type":"call","iv":0.5379,"delta":0.0952,"oi":1334},{"strike":95.0,"moneyness":1.1809,"type":"call","iv":0.4931,"delta":0.0424,"oi":318},{"strike":110.0,"moneyness":1.3673,"type":"call","iv":2.189,"delta":0.2922,"oi":558}]},{"expiration":"11/20/2026","underlying_price":80.44999694824219,"strikes":[{"strike":75.0,"moneyness":0.9323,"type":"put","iv":0.351,"delta":-0.2551,"oi":134},{"strike":77.5,"moneyness":0.9633,"type":"call","iv":0.3452,"delta":0.6575,"oi":109},{"strike":80.0,"moneyness":0.9944,"type":"call","iv":0.3229,"delta":0.5613,"oi":176},{"strike":80.0,"moneyness":0.9944,"type":"put","iv":0.3486,"delta":-0.4397,"oi":101},{"strike":82.5,"moneyness":1.0255,"type":"call","iv":0.3271,"delta":0.4579,"oi":791},{"strike":82.5,"moneyness":1.0255,"type":"put","iv":0.3409,"delta":-0.5384,"oi":227},{"strike":85.0,"moneyness":1.0566,"type":"put","iv":0.3749,"delta":-0.6162,"oi":369},{"strike":85.0,"moneyness":1.0566,"type":"call","iv":0.3205,"delta":0.3568,"oi":719},{"strike":87.5,"moneyness":1.0876,"type":"call","iv":0.318,"delta":0.2669,"oi":307},{"strike":90.0,"moneyness":1.1187,"type":"call","iv":0.3163,"delta":0.1916,"oi":618},{"strike":92.5,"moneyness":1.1498,"type":"call","iv":0.3098,"delta":0.1279,"oi":188},{"strike":95.0,"moneyness":1.1809,"type":"call","iv":0.3333,"delta":0.1022,"oi":522}]},{"expiration":"12/18/2026","underlying_price":80.44999694824219,"strikes":[{"strike":55.0,"moneyness":0.6837,"type":"put","iv":1.2021,"delta":-0.1626,"oi":379},{"strike":57.5,"moneyness":0.7147,"type":"put","iv":0.4896,"delta":-0.049,"oi":423},{"strike":60.0,"moneyness":0.7458,"type":"put","iv":0.4397,"delta":-0.0541,"oi":178},{"strike":65.0,"moneyness":0.808,"type":"put","iv":0.3773,"delta":-0.0844,"oi":329},{"strike":70.0,"moneyness":0.8701,"type":"put","iv":0.3456,"delta":-0.1545,"oi":102},{"strike":75.0,"moneyness":0.9323,"type":"put","iv":0.3351,"delta":-0.2765,"oi":106},{"strike":75.0,"moneyness":0.9323,"type":"call","iv":0.2863,"delta":0.7486,"oi":208},{"strike":77.5,"moneyness":0.9633,"type":"put","iv":0.3357,"delta":-0.3526,"oi":112},{"strike":80.0,"moneyness":0.9944,"type":"call","iv":0.3028,"delta":0.569,"oi":720},{"strike":80.0,"moneyness":0.9944,"type":"put","iv":0.3343,"delta":-0.4321,"oi":211},{"strike":82.5,"moneyness":1.0255,"type":"call","iv":0.3003,"delta":0.4798,"oi":264},{"strike":82.5,"moneyness":1.0255,"type":"put","iv":0.3294,"delta":-0.5133,"oi":124},{"strike":85.0,"moneyness":1.0566,"type":"call","iv":0.2985,"delta":0.3933,"oi":549},{"strike":85.0,"moneyness":1.0566,"type":"put","iv":0.3354,"delta":-0.5891,"oi":469},{"strike":87.5,"moneyness":1.0876,"type":"call","iv":0.3007,"delta":0.3159,"oi":180},{"strike":90.0,"moneyness":1.1187,"type":"call","iv":0.3016,"delta":0.2476,"oi":1362},{"strike":92.5,"moneyness":1.1498,"type":"call","iv":0.3035,"delta":0.1909,"oi":127},{"strike":95.0,"moneyness":1.1809,"type":"call","iv":0.292,"delta":0.1325,"oi":1600},{"strike":100.0,"moneyness":1.243,"type":"call","iv":0.2974,"delta":0.0708,"oi":788},{"strike":105.0,"moneyness":1.3052,"type":"call","iv":0.3648,"delta":0.0717,"oi":130},{"strike":110.0,"moneyness":1.3673,"type":"call","iv":0.8946,"delta":0.2944,"oi":511}]}],"greeks_heatmap":{"data":[{"strike":65.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.022,"call_gamma":0,"put_gamma":0.005957,"call_theta":0,"put_theta":-0.0176,"call_vega":0,"put_vega":0.008,"call_oi":0,"put_oi":55},{"strike":70.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0227,"call_gamma":0,"put_gamma":0.009361,"call_theta":0,"put_theta":-0.0117,"call_vega":0,"put_vega":0.0082,"call_oi":0,"put_oi":161},{"strike":72.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0461,"call_gamma":0,"put_gamma":0.018791,"call_theta":0,"put_theta":-0.0186,"call_vega":0,"put_vega":0.0147,"call_oi":0,"put_oi":186},{"strike":75.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9102,"put_delta":-0.1187,"call_gamma":0.03697,"put_gamma":0.03961,"call_theta":-0.0352,"put_theta":-0.0371,"call_vega":0.0246,"put_vega":0.0301,"call_oi":150,"put_oi":1940},{"strike":77.5,"dte":14,"expiration":"10/16/2026","call_delta":0.7584,"put_delta":-0.2473,"call_gamma":0.067073,"put_gamma":0.066008,"call_theta":-0.0625,"put_theta":-0.0558,"call_vega":0.0474,"put_vega":0.048,"call_oi":83,"put_oi":642},{"strike":80.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5594,"put_delta":-0.4385,"call_gamma":0.08249,"put_gamma":0.087233,"call_theta":-0.0776,"put_theta":-0.0642,"call_vega":0.0599,"put_vega":0.0598,"call_oi":781,"put_oi":3940},{"strike":82.5,"dte":14,"expiration":"10/16/2026","call_delta":0.35,"put_delta":-0.65,"call_gamma":0.080561,"put_gamma":0.08057,"call_theta":-0.0687,"put_theta":-0.0591,"call_vega":0.0562,"put_vega":0.0562,"call_oi":1059,"put_oi":501},{"strike":85.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1885,"put_delta":-0.8211,"call_gamma":0.057266,"put_gamma":0.057559,"call_theta":-0.0507,"put_theta":-0.0374,"call_vega":0.041,"put_vega":0.0397,"call_oi":1914,"put_oi":454},{"strike":87.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0908,"put_delta":-0.8876,"call_gamma":0.033651,"put_gamma":0.035884,"call_theta":-0.0314,"put_theta":-0.0299,"call_vega":0.0248,"put_vega":0.029,"call_oi":1072,"put_oi":252},{"strike":90.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0386,"put_delta":0,"call_gamma":0.0169,"put_gamma":0,"call_theta":-0.0163,"put_theta":0,"call_vega":0.0127,"put_vega":0,"call_oi":3421,"put_oi":0},{"strike":92.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0952,"put_delta":0,"call_gamma":0.020734,"put_gamma":0,"call_theta":-0.054,"put_theta":0,"call_vega":0.0257,"put_vega":0,"call_oi":1334,"put_oi":0},{"strike":95.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0424,"put_delta":0,"call_gamma":0.012066,"put_gamma":0,"call_theta":-0.0264,"put_theta":0,"call_vega":0.0137,"put_vega":0,"call_oi":318,"put_oi":0},{"strike":100.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0656,"put_delta":0,"call_gamma":0.011595,"put_gamma":0,"call_theta":-0.0547,"put_theta":0,"call_vega":0.0194,"put_vega":0,"call_oi":55,"put_oi":0},{"strike":70.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1219,"call_gamma":0,"put_gamma":0.019104,"call_theta":0,"put_theta":-0.0211,"call_vega":0,"put_vega":0.059,"call_oi":0,"put_oi":83},{"strike":72.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1818,"call_gamma":0,"put_gamma":0.025251,"call_theta":0,"put_theta":-0.0269,"call_vega":0,"put_vega":0.077,"call_oi":0,"put_oi":66},{"strike":75.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2551,"call_gamma":0,"put_gamma":0.03136,"call_theta":0,"put_theta":-0.0317,"call_vega":0,"put_vega":0.0937,"call_oi":0,"put_oi":134},{"strike":77.5,"dte":49,"expiration":"11/20/2026","call_delta":0.6575,"put_delta":-0.3427,"call_gamma":0.036488,"put_gamma":0.036427,"call_theta":-0.044,"put_theta":-0.0351,"call_vega":0.1072,"put_vega":0.1072,"call_oi":109,"put_oi":96},{"strike":80.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5613,"put_delta":-0.4397,"call_gamma":0.04185,"put_gamma":0.038776,"call_theta":-0.0435,"put_theta":-0.0372,"call_vega":0.115,"put_vega":0.1151,"call_oi":176,"put_oi":101},{"strike":82.5,"dte":49,"expiration":"11/20/2026","call_delta":0.4579,"put_delta":-0.5384,"call_gamma":0.041567,"put_gamma":0.039921,"call_theta":-0.0434,"put_theta":-0.0355,"call_vega":0.1157,"put_vega":0.1158,"call_oi":791,"put_oi":227},{"strike":85.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3568,"put_delta":-0.6162,"call_gamma":0.039881,"put_gamma":0.034918,"call_theta":-0.0394,"put_theta":-0.0369,"call_vega":0.1088,"put_vega":0.1114,"call_oi":719,"put_oi":369},{"strike":87.5,"dte":49,"expiration":"11/20/2026","call_delta":0.2669,"put_delta":0,"call_gamma":0.035429,"put_gamma":0,"call_theta":-0.0341,"put_theta":0,"call_vega":0.0959,"put_vega":0,"call_oi":307,"put_oi":0},{"strike":90.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1916,"put_delta":0,"call_gamma":0.029563,"put_gamma":0,"call_theta":-0.0279,"put_theta":0,"call_vega":0.0796,"put_vega":0,"call_oi":618,"put_oi":0},{"strike":92.5,"dte":49,"expiration":"11/20/2026","call_delta":0.1279,"put_delta":0,"call_gamma":0.023142,"put_gamma":0,"call_theta":-0.0208,"put_theta":0,"call_vega":0.061,"put_vega":0,"call_oi":188,"put_oi":0},{"strike":95.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1022,"put_delta":0,"call_gamma":0.018345,"put_gamma":0,"call_theta":-0.019,"put_theta":0,"call_vega":0.052,"put_vega":0,"call_oi":522,"put_oi":0},{"strike":100.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0501,"put_delta":0,"call_gamma":0.010336,"put_gamma":0,"call_theta":-0.0112,"put_theta":0,"call_vega":0.0301,"put_vega":0,"call_oi":77,"put_oi":0},{"strike":57.5,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.049,"call_gamma":0,"put_gamma":0.005647,"call_theta":0,"put_theta":-0.0115,"call_vega":0,"put_vega":0.0373,"call_oi":1408,"put_oi":423},{"strike":60.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0541,"call_gamma":0,"put_gamma":0.006805,"call_theta":0,"put_theta":-0.0111,"call_vega":0,"put_vega":0.0403,"call_oi":56,"put_oi":178},{"strike":62.5,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":317,"put_oi":0},{"strike":65.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0844,"call_gamma":0,"put_gamma":0.011175,"call_theta":0,"put_theta":-0.0132,"call_vega":0,"put_vega":0.0568,"call_oi":113,"put_oi":329},{"strike":67.5,"dte":77,"expiration":"12/18/2026","call_delta":0.9498,"put_delta":-0.117,"call_gamma":0.011054,"put_gamma":0.014663,"call_theta":-0.0137,"put_theta":-0.0161,"call_vega":0.038,"put_vega":0.0721,"call_oi":58,"put_oi":77},{"strike":70.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9003,"put_delta":-0.1545,"call_gamma":0.017983,"put_gamma":0.018743,"call_theta":-0.0183,"put_theta":-0.0183,"call_vega":0.0643,"put_vega":0.0873,"call_oi":76,"put_oi":102},{"strike":72.5,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2088,"call_gamma":0,"put_gamma":0.023204,"call_theta":0,"put_theta":-0.0212,"call_vega":0,"put_vega":0.1054,"call_oi":0,"put_oi":73},{"strike":75.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7486,"put_delta":-0.2765,"call_gamma":0.030327,"put_gamma":0.027202,"call_theta":-0.0281,"put_theta":-0.0242,"call_vega":0.117,"put_vega":0.1228,"call_oi":208,"put_oi":106},{"strike":77.5,"dte":77,"expiration":"12/18/2026","call_delta":0.6576,"put_delta":-0.3526,"call_gamma":0.033353,"put_gamma":0.030141,"call_theta":-0.032,"put_theta":-0.0264,"call_vega":0.1349,"put_vega":0.1363,"call_oi":79,"put_oi":112},{"strike":80.0,"dte":77,"expiration":"12/18/2026","call_delta":0.569,"put_delta":-0.4321,"call_gamma":0.035358,"put_gamma":0.032038,"call_theta":-0.0335,"put_theta":-0.0272,"call_vega":0.1443,"put_vega":0.1443,"call_oi":720,"put_oi":211},{"strike":82.5,"dte":77,"expiration":"12/18/2026","call_delta":0.4798,"put_delta":-0.5133,"call_gamma":0.036145,"put_gamma":0.032969,"call_theta":-0.0329,"put_theta":-0.0263,"call_vega":0.1463,"put_vega":0.1464,"call_oi":264,"put_oi":124},{"strike":85.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3933,"put_delta":-0.5891,"call_gamma":0.035094,"put_gamma":0.031591,"call_theta":-0.0311,"put_theta":-0.0252,"call_vega":0.1412,"put_vega":0.1428,"call_oi":549,"put_oi":469},{"strike":87.5,"dte":77,"expiration":"12/18/2026","call_delta":0.3159,"put_delta":0,"call_gamma":0.032223,"put_gamma":0,"call_theta":-0.0285,"put_theta":0,"call_vega":0.1306,"put_vega":0,"call_oi":180,"put_oi":0},{"strike":90.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2476,"put_delta":0,"call_gamma":0.028557,"put_gamma":0,"call_theta":-0.0252,"put_theta":0,"call_vega":0.1161,"put_vega":0,"call_oi":1362,"put_oi":0},{"strike":92.5,"dte":77,"expiration":"12/18/2026","call_delta":0.1909,"put_delta":0,"call_gamma":0.024425,"put_gamma":0,"call_theta":-0.0216,"put_theta":0,"call_vega":0.0999,"put_vega":0,"call_oi":127,"put_oi":0},{"strike":95.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1325,"put_delta":0,"call_gamma":0.019997,"put_gamma":0,"call_theta":-0.0163,"put_theta":0,"call_vega":0.0787,"put_vega":0,"call_oi":1600,"put_oi":0},{"strike":100.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0708,"put_delta":0,"call_gamma":0.012404,"put_gamma":0,"call_theta":-0.0104,"put_theta":0,"call_vega":0.0497,"put_vega":0,"call_oi":788,"put_oi":0}],"strikes":[57.5,60.0,62.5,65.0,67.5,70.0,72.5,75.0,77.5,80.0,82.5,85.0,87.5,90.0,92.5,95.0,100.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-187.38,"put_25d_iv":31.52,"call_25d_iv":218.9,"put_25d_strike":77.5,"call_25d_strike":110.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":3.3,"put_25d_iv":35.1,"call_25d_iv":31.8,"put_25d_strike":75.0,"call_25d_strike":87.5,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":3.35,"put_25d_iv":33.51,"call_25d_iv":30.16,"put_25d_strike":75.0,"call_25d_strike":90.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":4.1,"put_25d_iv":33.65,"call_25d_iv":29.55,"put_25d_strike":72.5,"call_25d_strike":92.5,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":3.83,"put_25d_iv":34.09,"call_25d_iv":30.25,"put_25d_strike":72.5,"call_25d_strike":95.0,"skew":"put_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":6.87,"put_25d_iv":36.29,"call_25d_iv":29.42,"put_25d_strike":67.5,"call_25d_strike":100.0,"skew":"put_skew"},{"expiration":"09/17/2027","dte":350,"risk_reversal":8.04,"put_25d_iv":36.65,"call_25d_iv":28.61,"put_25d_strike":77.5,"call_25d_strike":105.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":6.56,"put_25d_iv":36.3,"call_25d_iv":29.74,"put_25d_strike":70.0,"call_25d_strike":110.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":25.0,"call_vanna":0,"put_vanna":12.0,"net_vanna":12.0,"call_oi":0,"put_oi":210},{"strike":27.5,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":58},{"strike":30.0,"call_vanna":0,"put_vanna":21.0,"net_vanna":21.0,"call_oi":0,"put_oi":663},{"strike":35.0,"call_vanna":0,"put_vanna":11.0,"net_vanna":11.0,"call_oi":0,"put_oi":350},{"strike":37.5,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":178},{"strike":40.0,"call_vanna":0,"put_vanna":62.0,"net_vanna":62.0,"call_oi":0,"put_oi":1240},{"strike":42.5,"call_vanna":0,"put_vanna":33.0,"net_vanna":33.0,"call_oi":0,"put_oi":419},{"strike":45.0,"call_vanna":0,"put_vanna":199.0,"net_vanna":199.0,"call_oi":0,"put_oi":2467},{"strike":47.5,"call_vanna":0,"put_vanna":46.0,"net_vanna":46.0,"call_oi":0,"put_oi":554},{"strike":50.0,"call_vanna":0,"put_vanna":164.0,"net_vanna":164.0,"call_oi":0,"put_oi":1473},{"strike":52.5,"call_vanna":0,"put_vanna":16.0,"net_vanna":16.0,"call_oi":0,"put_oi":217},{"strike":55.0,"call_vanna":-43.0,"put_vanna":44.0,"net_vanna":1.0,"call_oi":380,"put_oi":685},{"strike":57.5,"call_vanna":-44.0,"put_vanna":37.0,"net_vanna":-7.0,"call_oi":477,"put_oi":635},{"strike":60.0,"call_vanna":-48.0,"put_vanna":101.0,"net_vanna":53.0,"call_oi":319,"put_oi":1086},{"strike":62.5,"call_vanna":-47.0,"put_vanna":29.0,"net_vanna":-19.0,"call_oi":272,"put_oi":284},{"strike":65.0,"call_vanna":-93.0,"put_vanna":157.0,"net_vanna":64.0,"call_oi":2321,"put_oi":1986},{"strike":67.5,"call_vanna":-158.0,"put_vanna":97.0,"net_vanna":-60.0,"call_oi":1433,"put_oi":904},{"strike":70.0,"call_vanna":-179.0,"put_vanna":91.0,"net_vanna":-88.0,"call_oi":1645,"put_oi":1036},{"strike":72.5,"call_vanna":-62.0,"put_vanna":87.0,"net_vanna":25.0,"call_oi":525,"put_oi":1011},{"strike":75.0,"call_vanna":-208.0,"put_vanna":127.0,"net_vanna":-80.0,"call_oi":2033,"put_oi":2762},{"strike":77.5,"call_vanna":-96.0,"put_vanna":104.0,"net_vanna":8.0,"call_oi":1282,"put_oi":2048},{"strike":80.0,"call_vanna":-408.0,"put_vanna":67.0,"net_vanna":-340.0,"call_oi":6777,"put_oi":4755},{"strike":82.5,"call_vanna":29.0,"put_vanna":49.0,"net_vanna":78.0,"call_oi":2654,"put_oi":1681},{"strike":85.0,"call_vanna":112.0,"put_vanna":-18.0,"net_vanna":94.0,"call_oi":5172,"put_oi":2115},{"strike":87.5,"call_vanna":74.0,"put_vanna":-7.0,"net_vanna":67.0,"call_oi":2196,"put_oi":420},{"strike":90.0,"call_vanna":286.0,"put_vanna":-2.0,"net_vanna":284.0,"call_oi":7066,"put_oi":201},{"strike":92.5,"call_vanna":183.0,"put_vanna":0,"net_vanna":183.0,"call_oi":3115,"put_oi":0},{"strike":95.0,"call_vanna":240.0,"put_vanna":0,"net_vanna":240.0,"call_oi":3576,"put_oi":0},{"strike":100.0,"call_vanna":240.0,"put_vanna":0,"net_vanna":240.0,"call_oi":2938,"put_oi":0},{"strike":105.0,"call_vanna":150.0,"put_vanna":0,"net_vanna":150.0,"call_oi":1246,"put_oi":0},{"strike":110.0,"call_vanna":118.0,"put_vanna":0,"net_vanna":118.0,"call_oi":1721,"put_oi":0},{"strike":115.0,"call_vanna":24.0,"put_vanna":0,"net_vanna":24.0,"call_oi":236,"put_oi":0},{"strike":120.0,"call_vanna":14.0,"put_vanna":0,"net_vanna":14.0,"call_oi":106,"put_oi":0},{"strike":125.0,"call_vanna":39.0,"put_vanna":0,"net_vanna":39.0,"call_oi":397,"put_oi":0}],"net_vanna":1657.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":65.0,"call_charm":0,"put_charm":56.0,"net_charm":56.0,"call_oi":0,"put_oi":55},{"strike":70.0,"call_charm":0,"put_charm":271.0,"net_charm":271.0,"call_oi":0,"put_oi":244},{"strike":72.5,"call_charm":0,"put_charm":657.0,"net_charm":657.0,"call_oi":0,"put_oi":252},{"strike":75.0,"call_charm":-12528.0,"put_charm":23093.0,"net_charm":10565.0,"call_oi":150,"put_oi":2074},{"strike":77.5,"call_charm":-12605.0,"put_charm":23933.0,"net_charm":11329.0,"call_oi":192,"put_oi":738},{"strike":80.0,"call_charm":-91536.0,"put_charm":290484.0,"net_charm":198949.0,"call_oi":957,"put_oi":4041},{"strike":82.5,"call_charm":-78061.0,"put_charm":53377.0,"net_charm":-24684.0,"call_oi":1850,"put_oi":728},{"strike":85.0,"call_charm":-55206.0,"put_charm":42596.0,"net_charm":-12610.0,"call_oi":2633,"put_oi":823},{"strike":87.5,"call_charm":-10048.0,"put_charm":17462.0,"net_charm":7414.0,"call_oi":1379,"put_oi":252},{"strike":90.0,"call_charm":-8064.0,"put_charm":0,"net_charm":-8064.0,"call_oi":4039,"put_oi":0},{"strike":92.5,"call_charm":-18277.0,"put_charm":0,"net_charm":-18277.0,"call_oi":1522,"put_oi":0},{"strike":95.0,"call_charm":-1682.0,"put_charm":0,"net_charm":-1682.0,"call_oi":840,"put_oi":0},{"strike":100.0,"call_charm":-547.0,"put_charm":0,"net_charm":-547.0,"call_oi":132,"put_oi":0},{"strike":110.0,"call_charm":-187553.0,"put_charm":0,"net_charm":-187553.0,"call_oi":558,"put_oi":0}],"net_charm":-24176.0,"weekend_delta_shift":-72527.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":191576.0,"put_delta":-306112.0,"net_delta":-114536.0,"call_oi":10797,"put_oi":8169,"total_oi":18966,"total_volume":829,"bias":"bearish"},{"expiration":"11/20/2026","dte":49,"call_delta":111973.0,"put_delta":-50940.0,"net_delta":61034.0,"call_oi":3592,"put_oi":1196,"total_oi":4788,"total_volume":277,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":197488.0,"put_delta":-71550.0,"net_delta":125938.0,"call_oi":6753,"put_oi":2953,"total_oi":9706,"total_volume":110,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":710824.0,"put_delta":-183899.0,"net_delta":526925.0,"call_oi":12404,"put_oi":11578,"total_oi":23982,"total_volume":1167,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":196151.0,"put_delta":-33965.0,"net_delta":162186.0,"call_oi":4257,"put_oi":2319,"total_oi":6576,"total_volume":30,"bias":"bullish"},{"expiration":"06/17/2027","dte":258,"call_delta":76658.0,"put_delta":-39026.0,"net_delta":37632.0,"call_oi":2107,"put_oi":1117,"total_oi":3224,"total_volume":14,"bias":"neutral"},{"expiration":"09/17/2027","dte":350,"call_delta":13217.0,"put_delta":-4397.0,"net_delta":8820.0,"call_oi":327,"put_oi":181,"total_oi":508,"total_volume":4,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":546463.0,"put_delta":-75775.0,"net_delta":470688.0,"call_oi":8399,"put_oi":3185,"total_oi":11584,"total_volume":12,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":20046.0,"put_delta":-1422.0,"net_delta":18624.0,"call_oi":286,"put_oi":52,"total_oi":338,"total_volume":1,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":80.0,"straddle_price":3.72,"straddle_pct":4.63,"implied_move":4.63,"avg_iv":30.6},{"expiration":"11/20/2026","dte":49,"strike":80.0,"straddle_price":7.8,"straddle_pct":9.7,"implied_move":9.7,"avg_iv":33.6},{"expiration":"12/18/2026","dte":77,"strike":80.0,"straddle_price":9.3,"straddle_pct":11.56,"implied_move":11.56,"avg_iv":31.9},{"expiration":"01/15/2027","dte":105,"strike":80.0,"straddle_price":10.7,"straddle_pct":13.3,"implied_move":13.3,"avg_iv":31.4},{"expiration":"03/19/2027","dte":168,"strike":80.0,"straddle_price":13.7,"straddle_pct":17.03,"implied_move":17.03,"avg_iv":31.8},{"expiration":"06/17/2027","dte":258,"strike":82.5,"straddle_price":17.35,"straddle_pct":21.57,"implied_move":21.57,"avg_iv":32.4},{"expiration":"09/17/2027","dte":350,"strike":77.5,"straddle_price":19.95,"straddle_pct":24.8,"implied_move":24.8,"avg_iv":32.2},{"expiration":"01/21/2028","dte":476,"strike":80.0,"straddle_price":23.7,"straddle_pct":29.46,"implied_move":29.46,"avg_iv":33.1}],"volume_profile":{"profile":[{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":9,"total_oi":10,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":210,"total_oi":211,"bias":"neutral"},{"strike":27.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":58,"total_oi":60,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":698,"total_oi":698,"bias":"neutral"},{"strike":32.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":65,"total_oi":65,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":396,"total_oi":403,"bias":"neutral"},{"strike":37.5,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":4,"put_oi":225,"total_oi":229,"bias":"bullish"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":41,"put_oi":1247,"total_oi":1288,"bias":"neutral"},{"strike":42.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":56,"put_oi":523,"total_oi":579,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":70,"put_oi":2520,"total_oi":2590,"bias":"neutral"},{"strike":47.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":284,"put_oi":588,"total_oi":872,"bias":"bullish"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":433,"put_oi":1541,"total_oi":1974,"bias":"neutral"},{"strike":52.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":276,"put_oi":226,"total_oi":502,"bias":"neutral"},{"strike":55.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":561,"put_oi":772,"total_oi":1333,"bias":"bullish"},{"strike":57.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":2079,"put_oi":676,"total_oi":2755,"bias":"bearish"},{"strike":60.0,"call_volume":3,"put_volume":8,"total_volume":11,"call_oi":1398,"put_oi":1178,"total_oi":2576,"bias":"bearish"},{"strike":62.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3519,"put_oi":346,"total_oi":3865,"bias":"neutral"},{"strike":65.0,"call_volume":4,"put_volume":27,"total_volume":31,"call_oi":2542,"put_oi":2057,"total_oi":4599,"bias":"bearish"},{"strike":67.5,"call_volume":0,"put_volume":12,"total_volume":12,"call_oi":1437,"put_oi":932,"total_oi":2369,"bias":"bearish"},{"strike":70.0,"call_volume":21,"put_volume":37,"total_volume":58,"call_oi":1692,"put_oi":1059,"total_oi":2751,"bias":"bearish"},{"strike":72.5,"call_volume":0,"put_volume":26,"total_volume":26,"call_oi":583,"put_oi":1053,"total_oi":1636,"bias":"bearish"},{"strike":75.0,"call_volume":3,"put_volume":111,"total_volume":114,"call_oi":2054,"put_oi":2785,"total_oi":4839,"bias":"bearish"},{"strike":77.5,"call_volume":49,"put_volume":1113,"total_volume":1162,"call_oi":1337,"put_oi":2113,"total_oi":3450,"bias":"bearish"},{"strike":80.0,"call_volume":121,"put_volume":221,"total_volume":342,"call_oi":6840,"put_oi":4793,"total_oi":11633,"bias":"bearish"},{"strike":82.5,"call_volume":244,"put_volume":8,"total_volume":252,"call_oi":2754,"put_oi":1689,"total_oi":4443,"bias":"bullish"},{"strike":85.0,"call_volume":83,"put_volume":10,"total_volume":93,"call_oi":5194,"put_oi":2128,"total_oi":7322,"bias":"bullish"},{"strike":87.5,"call_volume":78,"put_volume":6,"total_volume":84,"call_oi":2227,"put_oi":479,"total_oi":2706,"bias":"bullish"},{"strike":90.0,"call_volume":74,"put_volume":0,"total_volume":74,"call_oi":7101,"put_oi":270,"total_oi":7371,"bias":"bullish"},{"strike":92.5,"call_volume":82,"put_volume":2,"total_volume":84,"call_oi":3146,"put_oi":54,"total_oi":3200,"bias":"bullish"},{"strike":95.0,"call_volume":85,"put_volume":0,"total_volume":85,"call_oi":3598,"put_oi":46,"total_oi":3644,"bias":"bullish"},{"strike":100.0,"call_volume":17,"put_volume":0,"total_volume":17,"call_oi":2980,"put_oi":10,"total_oi":2990,"bias":"bullish"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1306,"put_oi":1,"total_oi":1307,"bias":"neutral"},{"strike":110.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1752,"put_oi":1,"total_oi":1753,"bias":"bullish"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":275,"put_oi":0,"total_oi":275,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":203,"put_oi":2,"total_oi":205,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":477,"put_oi":0,"total_oi":477,"bias":"neutral"}],"underlying_price":80.44999694824219,"peak_call_strike":82.5,"peak_put_strike":77.5,"total_call_volume":870,"total_put_volume":1582,"volume_pc_ratio":1.818},"iv_contours":{"x":[0.71,0.75,0.78,0.81,0.84,0.87,0.9,0.93,0.96,0.99,1.02,1.06,1.09,1.12,1.15,1.18,1.24],"y":[14,49,77,105,168],"z":[[null,109.81,null,58.1,null,37.93,33.85,30.95,31.08,30.63,30.28,30.48,33.53,32.61,53.79,49.31,72.55],[null,40.22,null,36.9,null,35.72,35.84,34.6,34.55,33.58,33.4,34.77,34.63,31.63,30.98,33.33,34.26],[48.96,43.97,39.69,37.73,30.99,30.54,30.9,31.07,31.79,31.86,31.48,31.7,30.07,33.7,34.09,29.2,29.74],[42.18,40.41,37.32,28.59,30.8,30.76,30.86,30.91,30.32,31.37,31.11,31.73,32.22,33.03,33.34,34.39,30.03],[38.27,37.68,36.93,31.23,30.37,30.9,30.71,31.08,30.77,31.8,31.62,31.41,28.72,32.51,28.54,30.25,29.38]],"levels":[28.5,36.7,44.8,52.9,61.0,69.2,77.3,85.4,93.6,101.7,109.8],"min_iv":28.5,"max_iv":109.8},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":80.0,"atm_iv":31.5,"otm_strike":85.0,"otm_iv":31.06,"itm_strike":77.5,"itm_iv":30.64,"iv_butterfly":-1.3,"price_butterfly":-0.17,"convexity":"inverted"},{"expiration":"11/20/2026","dte":49,"atm_strike":80.0,"atm_iv":32.29,"otm_strike":85.0,"otm_iv":32.05,"itm_strike":77.5,"itm_iv":34.52,"iv_butterfly":1.99,"price_butterfly":-0.42,"convexity":"moderate_convexity"},{"expiration":"12/18/2026","dte":77,"atm_strike":80.0,"atm_iv":30.28,"otm_strike":85.0,"otm_iv":29.85,"itm_strike":77.5,"itm_iv":30.01,"iv_butterfly":-0.69,"price_butterfly":-0.83,"convexity":"inverted"},{"expiration":"01/15/2027","dte":105,"atm_strike":80.0,"atm_iv":30.14,"otm_strike":85.0,"otm_iv":30.18,"itm_strike":77.5,"itm_iv":27.86,"iv_butterfly":-2.24,"price_butterfly":-1.15,"convexity":"inverted"},{"expiration":"03/19/2027","dte":168,"atm_strike":80.0,"atm_iv":29.69,"otm_strike":85.0,"otm_iv":28.78,"itm_strike":77.5,"itm_iv":28.07,"iv_butterfly":-2.53,"price_butterfly":-1.4,"convexity":"inverted"},{"expiration":"06/17/2027","dte":258,"atm_strike":82.5,"atm_iv":28.94,"otm_strike":85.0,"otm_iv":29.15,"itm_strike":77.5,"itm_iv":28.64,"iv_butterfly":-0.1,"price_butterfly":1.4,"convexity":"flat"},{"expiration":"01/21/2028","dte":476,"atm_strike":80.0,"atm_iv":29.71,"otm_strike":85.0,"otm_iv":28.78,"itm_strike":77.5,"itm_iv":28.24,"iv_butterfly":-2.4,"price_butterfly":-1.8,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":58.37},{"date":"2026-09-15","iv":56.64},{"date":"2026-09-16","iv":57.79},{"date":"2026-09-17","iv":53.85},{"date":"2026-09-18","iv":43.68},{"date":"2026-09-21","iv":44.49},{"date":"2026-09-22","iv":47.1},{"date":"2026-09-23","iv":38.7},{"date":"2026-09-24","iv":46.1},{"date":"2026-09-25","iv":42.4},{"date":"2026-09-28","iv":43.9},{"date":"2026-09-29","iv":44.2},{"date":"2026-09-30","iv":45.2},{"date":"2026-10-01","iv":36.2},{"date":"2026-10-02","iv":41.7}]}}