{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-23","generated_at":"2026-10-23T21:10:37Z","symbol":"ADI","summary":{"price":391.07,"total_oi":124984,"call_oi":82686,"put_oi":42298,"pc_ratio":0.512,"net_gex":15075739.32,"avg_iv":84.1,"iv_rank":43,"iv_52w_high":140.1,"iv_52w_low":41.9,"gamma_flip":438.75,"max_pain":380},"features":{"price":391.07,"total_oi":124984,"analysis_coverage":1,"avg_iv_pct":84.1,"iv_rank":43,"iv_52w_high_pct":140.1,"iv_52w_low_pct":41.9,"front_dte":7,"term_premium_pp":6.2035,"risk_reversal_front_pp":8.88,"risk_reversal_30d_pp":4.49,"butterfly_front_pp":0.75,"butterfly_30d_pp":0.75,"put_call_oi_ratio":0.512,"put_call_oi_front_ratio":0.684,"put_call_volume_front_ratio":0.261,"option_volume":13664,"volume_oi_ratio":0.109326,"net_delta_normalized":0.151543,"dealer_delta_normalized":-0.149969,"gex_per_100k_oi":12062135.409332,"vanna_per_100k_oi":2877.168278,"charm_per_100k_oi":-1375329.642194,"weekend_delta_shift_per_100k_oi":-4125988.12648,"iv_surface_range_pp":53.9,"gamma_flip_distance_pct":12.192191,"max_pain_distance_pct":-2.830695,"peak_call_distance_pct":4.840566,"peak_put_distance_pct":-3.469967},"analyses":{"iv_history":[{"date":"2026-09-14","iv":57.65},{"date":"2026-09-15","iv":58.43},{"date":"2026-09-16","iv":55.45},{"date":"2026-09-17","iv":57.75},{"date":"2026-09-18","iv":51.68},{"date":"2026-09-21","iv":49.65},{"date":"2026-09-22","iv":47.2},{"date":"2026-09-23","iv":47},{"date":"2026-09-24","iv":104},{"date":"2026-09-25","iv":125.8},{"date":"2026-09-28","iv":47.8},{"date":"2026-09-29","iv":46.4},{"date":"2026-09-30","iv":58.2},{"date":"2026-10-01","iv":118.5},{"date":"2026-10-02","iv":121.8},{"date":"2026-10-05","iv":41.9},{"date":"2026-10-06","iv":42.4},{"date":"2026-10-07","iv":48.7},{"date":"2026-10-08","iv":96.9},{"date":"2026-10-09","iv":74.5},{"date":"2026-10-12","iv":46.1},{"date":"2026-10-13","iv":47.6},{"date":"2026-10-14","iv":54.3},{"date":"2026-10-15","iv":93.3},{"date":"2026-10-16","iv":106.7},{"date":"2026-10-19","iv":54.1},{"date":"2026-10-20","iv":54.5},{"date":"2026-10-21","iv":63},{"date":"2026-10-22","iv":140.1},{"date":"2026-10-23","iv":84.1}],"pain_by_strike":[{"strike":80,"total_value":11257917.5},{"strike":85,"total_value":11046527.5},{"strike":90,"total_value":10835192.5},{"strike":95,"total_value":10623937.5},{"strike":100,"total_value":10412717.5},{"strike":105,"total_value":10201652.5},{"strike":110,"total_value":9990702.5},{"strike":115,"total_value":9779902.5},{"strike":120,"total_value":9569302.5},{"strike":125,"total_value":9358847.5},{"strike":130,"total_value":9148637.5},{"strike":135,"total_value":8938922.5},{"strike":140,"total_value":8729402.5},{"strike":145,"total_value":8520162.5},{"strike":150,"total_value":8311462.5},{"strike":155,"total_value":8103167.5},{"strike":160,"total_value":7895432.5},{"strike":165,"total_value":7688092.5},{"strike":170,"total_value":7481657.5},{"strike":175,"total_value":7275817.5},{"strike":180,"total_value":7070637.5},{"strike":185,"total_value":6865832.5},{"strike":190,"total_value":6661527.5},{"strike":195,"total_value":6458402.5},{"strike":200,"total_value":6256892.5},{"strike":210,"total_value":5864202.5},{"strike":215,"total_value":5669822.5},{"strike":220,"total_value":5475507.5},{"strike":225,"total_value":5293942.5},{"strike":230,"total_value":5112467.5},{"strike":235,"total_value":4933387.5},{"strike":240,"total_value":4754337.5},{"strike":245,"total_value":4578462.5},{"strike":250,"total_value":4402647.5},{"strike":255,"total_value":4230347.5},{"strike":260,"total_value":4058142.5},{"strike":265,"total_value":3892822.5},{"strike":270,"total_value":3727532.5},{"strike":275,"total_value":3566127.5},{"strike":280,"total_value":3404727.5},{"strike":285,"total_value":3249532.5},{"strike":290,"total_value":3094367.5},{"strike":295,"total_value":2942137.5},{"strike":300,"total_value":2789997.5},{"strike":305,"total_value":2652667.5},{"strike":310,"total_value":2515342.5},{"strike":315,"total_value":2390327.5},{"strike":320,"total_value":2265332.5},{"strike":325,"total_value":2155097.5},{"strike":330,"total_value":2044917.5},{"strike":335,"total_value":1949502.5},{"strike":340,"total_value":1854337.5},{"strike":345,"total_value":1769067.5},{"strike":350,"total_value":1684352.5},{"strike":352.5,"total_value":1649490},{"strike":355,"total_value":1614630},{"strike":357.5,"total_value":1580267.5},{"strike":360,"total_value":1545927.5},{"strike":362.5,"total_value":1519975},{"strike":365,"total_value":1494200},{"strike":367.5,"total_value":1468870},{"strike":370,"total_value":1443642.5},{"strike":372.5,"total_value":1429120},{"strike":375,"total_value":1414770},{"strike":377.5,"total_value":1400737.5},{"strike":380,"total_value":1390690},{"strike":382.5,"total_value":1397762.5},{"strike":385,"total_value":1405410},{"strike":387.5,"total_value":1414090},{"strike":390,"total_value":1423337.5},{"strike":392.5,"total_value":1443680},{"strike":395,"total_value":1464345},{"strike":397.5,"total_value":1485972.5},{"strike":400,"total_value":1508370},{"strike":402.5,"total_value":1545820},{"strike":405,"total_value":1583640},{"strike":407.5,"total_value":1622010},{"strike":410,"total_value":1663437.5},{"strike":412.5,"total_value":1718357.5},{"strike":415,"total_value":1773815},{"strike":417.5,"total_value":1829777.5},{"strike":420,"total_value":1888627.5},{"strike":422.5,"total_value":1985252.5},{"strike":425,"total_value":2082292.5},{"strike":427.5,"total_value":2181165},{"strike":430,"total_value":2280662.5},{"strike":432.5,"total_value":2386065},{"strike":435,"total_value":2491490},{"strike":437.5,"total_value":2597167.5},{"strike":440,"total_value":2702882.5},{"strike":442.5,"total_value":2843062.5},{"strike":445,"total_value":2983247.5},{"strike":447.5,"total_value":3124072.5},{"strike":450,"total_value":3264915},{"strike":452.5,"total_value":3415225},{"strike":455,"total_value":3565560},{"strike":460,"total_value":3866380},{"strike":465,"total_value":4188195},{"strike":470,"total_value":4510745},{"strike":475,"total_value":4856805},{"strike":480,"total_value":5203085},{"strike":485,"total_value":5556155},{"strike":490,"total_value":5909240},{"strike":495,"total_value":6269040},{"strike":500,"total_value":6628915},{"strike":505,"total_value":6999090},{"strike":510,"total_value":7369325},{"strike":520,"total_value":8118345},{"strike":530,"total_value":8880405},{"strike":540,"total_value":9657555},{"strike":550,"total_value":10438035},{"strike":560,"total_value":11227655},{"strike":570,"total_value":12019935},{"strike":580,"total_value":12815605},{"strike":590,"total_value":13618165},{"strike":600,"total_value":14423455},{"strike":620,"total_value":16047475},{"strike":640,"total_value":17679915}],"volume_profile":[],"gamma_walls":[{"band":"strike_below_70pct","net_gex":-202052.39},{"band":"strike_70_90pct","net_gex":-4216031.31},{"band":"strike_90_110pct","net_gex":-272874.46},{"band":"strike_above_110pct","net_gex":19766697.45}],"pc_skew":[],"net_delta":[]}}