{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ADI","summary":{"name":"ADI","price":417.15,"total_oi":118101,"call_oi":78840,"put_oi":39261,"pc_ratio":0.498,"net_gex":50615870.61,"avg_iv":121.8,"iv_rank":95.0,"iv_52w_high":125.8,"iv_52w_low":46.4,"gamma_flip":398.75,"max_pain":380.0},"features":{"symbol":"ADI","price":417.15,"total_oi":118101,"analysis_coverage":1.0,"avg_iv_pct":121.8,"iv_rank":95.0,"iv_52w_high_pct":125.8,"iv_52w_low_pct":46.4,"front_dte":7,"front_atm_iv_pct":36.8271,"back_atm_iv_pct":38.6193,"term_premium_pp":-1.7922,"expected_move_front_pct":5.1,"straddle_front_pct":5.47,"straddle_30d_pct":9.06,"risk_reversal_front_pp":22.58,"risk_reversal_30d_pp":1.46,"butterfly_front_pp":12.85,"butterfly_30d_pp":0.31,"put_call_oi_ratio":0.498,"put_call_oi_front_ratio":0.197,"put_call_volume_front_ratio":1.129,"option_volume":12327,"volume_oi_ratio":0.104377,"net_delta_normalized":0.314138,"dealer_delta_normalized":-0.311832,"gex_per_100k_oi":42858121.954937,"vanna_per_100k_oi":1116.84067,"charm_per_100k_oi":-6625118.33092,"weekend_delta_shift_per_100k_oi":-19875354.99276,"iv_surface_range_pp":93.3,"gamma_flip_distance_pct":-4.410883,"max_pain_distance_pct":-8.905669,"peak_call_distance_pct":-8.905669,"peak_put_distance_pct":-5.909145},"analyses":{"gamma_walls":[{"strike":80.0,"call_gex":0.0,"put_gex":-175.08,"net_gex":-175.08,"call_oi":8,"put_oi":12},{"strike":85.0,"call_gex":0.0,"put_gex":-107.09,"net_gex":-107.09,"call_oi":1,"put_oi":10},{"strike":90.0,"call_gex":0.0,"put_gex":-181.92,"net_gex":-181.92,"call_oi":0,"put_oi":16},{"strike":95.0,"call_gex":0.0,"put_gex":-73.15,"net_gex":-73.15,"call_oi":1,"put_oi":6},{"strike":100.0,"call_gex":0.0,"put_gex":-347.63,"net_gex":-347.63,"call_oi":5,"put_oi":25},{"strike":105.0,"call_gex":0.0,"put_gex":-404.76,"net_gex":-404.76,"call_oi":1,"put_oi":22},{"strike":110.0,"call_gex":0.0,"put_gex":-327.98,"net_gex":-327.98,"call_oi":1,"put_oi":28},{"strike":115.0,"call_gex":3.98,"put_gex":-457.9,"net_gex":-453.92,"call_oi":8,"put_oi":30},{"strike":120.0,"call_gex":0.0,"put_gex":-317.71,"net_gex":-317.71,"call_oi":9,"put_oi":19},{"strike":125.0,"call_gex":0.0,"put_gex":-799.76,"net_gex":-799.76,"call_oi":5,"put_oi":44},{"strike":130.0,"call_gex":0.0,"put_gex":-1730.55,"net_gex":-1730.55,"call_oi":5,"put_oi":92},{"strike":135.0,"call_gex":0.0,"put_gex":-494.22,"net_gex":-494.22,"call_oi":5,"put_oi":34},{"strike":140.0,"call_gex":0.0,"put_gex":-1028.35,"net_gex":-1028.35,"call_oi":6,"put_oi":48},{"strike":145.0,"call_gex":0.0,"put_gex":-2296.55,"net_gex":-2296.55,"call_oi":3,"put_oi":105},{"strike":150.0,"call_gex":0.0,"put_gex":-1764.9,"net_gex":-1764.9,"call_oi":7,"put_oi":74},{"strike":155.0,"call_gex":0.0,"put_gex":-2507.94,"net_gex":-2507.94,"call_oi":9,"put_oi":103},{"strike":160.0,"call_gex":0.0,"put_gex":-1786.33,"net_gex":-1786.33,"call_oi":24,"put_oi":54},{"strike":165.0,"call_gex":0.0,"put_gex":-4450.38,"net_gex":-4450.38,"call_oi":17,"put_oi":164},{"strike":170.0,"call_gex":0.0,"put_gex":-2261.9,"net_gex":-2261.9,"call_oi":26,"put_oi":105},{"strike":175.0,"call_gex":0.0,"put_gex":-3077.72,"net_gex":-3077.72,"call_oi":19,"put_oi":129},{"strike":180.0,"call_gex":0.0,"put_gex":-2096.71,"net_gex":-2096.71,"call_oi":9,"put_oi":63},{"strike":185.0,"call_gex":0.0,"put_gex":-3250.64,"net_gex":-3250.64,"call_oi":5,"put_oi":89},{"strike":190.0,"call_gex":0.0,"put_gex":-5764.6,"net_gex":-5764.6,"call_oi":9,"put_oi":217},{"strike":195.0,"call_gex":0.0,"put_gex":-9595.3,"net_gex":-9595.3,"call_oi":13,"put_oi":301},{"strike":200.0,"call_gex":164.15,"put_gex":-37753.76,"net_gex":-37589.61,"call_oi":21,"put_oi":1015},{"strike":210.0,"call_gex":1216.0,"put_gex":-9295.81,"net_gex":-8079.81,"call_oi":51,"put_oi":324},{"strike":220.0,"call_gex":59954.91,"put_gex":-18015.52,"net_gex":41939.39,"call_oi":2119,"put_oi":414},{"strike":230.0,"call_gex":8996.86,"put_gex":-17940.52,"net_gex":-8943.66,"call_oi":205,"put_oi":269},{"strike":235.0,"call_gex":39.45,"put_gex":0.0,"net_gex":39.45,"call_oi":1,"put_oi":0},{"strike":240.0,"call_gex":2915.89,"put_gex":-37641.75,"net_gex":-34725.86,"call_oi":138,"put_oi":454},{"strike":245.0,"call_gex":107.75,"put_gex":0.0,"net_gex":107.75,"call_oi":2,"put_oi":0},{"strike":250.0,"call_gex":24722.02,"put_gex":-20127.02,"net_gex":4595.0,"call_oi":456,"put_oi":254},{"strike":260.0,"call_gex":45997.59,"put_gex":-76036.36,"net_gex":-30038.76,"call_oi":593,"put_oi":826},{"strike":270.0,"call_gex":22436.02,"put_gex":-47125.33,"net_gex":-24689.3,"call_oi":298,"put_oi":377},{"strike":275.0,"call_gex":76.06,"put_gex":-134.58,"net_gex":-58.52,"call_oi":1,"put_oi":1},{"strike":280.0,"call_gex":54905.1,"put_gex":-91503.21,"net_gex":-36598.11,"call_oi":472,"put_oi":747},{"strike":290.0,"call_gex":40654.48,"put_gex":-46252.02,"net_gex":-5597.54,"call_oi":246,"put_oi":295},{"strike":295.0,"call_gex":0.0,"put_gex":-224.15,"net_gex":-224.15,"call_oi":0,"put_oi":2},{"strike":300.0,"call_gex":185243.73,"put_gex":-385485.8,"net_gex":-200242.08,"call_oi":986,"put_oi":1920},{"strike":305.0,"call_gex":0.0,"put_gex":-522.54,"net_gex":-522.54,"call_oi":0,"put_oi":3},{"strike":310.0,"call_gex":86836.36,"put_gex":-494430.55,"net_gex":-407594.19,"call_oi":369,"put_oi":2112},{"strike":315.0,"call_gex":0.0,"put_gex":-2674.28,"net_gex":-2674.28,"call_oi":0,"put_oi":11},{"strike":320.0,"call_gex":129797.32,"put_gex":-639090.19,"net_gex":-509292.87,"call_oi":465,"put_oi":2415},{"strike":322.5,"call_gex":0.0,"put_gex":-295.64,"net_gex":-295.64,"call_oi":0,"put_oi":1},{"strike":325.0,"call_gex":0.0,"put_gex":-8004.32,"net_gex":-8004.32,"call_oi":0,"put_oi":37},{"strike":330.0,"call_gex":176406.44,"put_gex":-685536.28,"net_gex":-509129.84,"call_oi":549,"put_oi":2331},{"strike":335.0,"call_gex":467.57,"put_gex":-20864.46,"net_gex":-20396.88,"call_oi":2,"put_oi":72},{"strike":337.5,"call_gex":0.0,"put_gex":-383.76,"net_gex":-383.76,"call_oi":0,"put_oi":1},{"strike":340.0,"call_gex":150356.31,"put_gex":-548988.18,"net_gex":-398631.87,"call_oi":397,"put_oi":1522},{"strike":342.5,"call_gex":0.0,"put_gex":-827.63,"net_gex":-827.63,"call_oi":0,"put_oi":2},{"strike":345.0,"call_gex":229.06,"put_gex":-38391.23,"net_gex":-38162.17,"call_oi":1,"put_oi":108},{"strike":347.5,"call_gex":284.34,"put_gex":-12359.06,"net_gex":-12074.72,"call_oi":1,"put_oi":35},{"strike":350.0,"call_gex":177325.09,"put_gex":-837434.02,"net_gex":-660108.93,"call_oi":432,"put_oi":2030},{"strike":352.5,"call_gex":0.0,"put_gex":-7259.07,"net_gex":-7259.07,"call_oi":0,"put_oi":17},{"strike":355.0,"call_gex":4063.15,"put_gex":-40070.08,"net_gex":-36006.92,"call_oi":10,"put_oi":93},{"strike":357.5,"call_gex":0.0,"put_gex":-11409.33,"net_gex":-11409.33,"call_oi":0,"put_oi":27},{"strike":360.0,"call_gex":674749.22,"put_gex":-883623.52,"net_gex":-208874.3,"call_oi":1280,"put_oi":1709},{"strike":362.5,"call_gex":0.0,"put_gex":-20714.77,"net_gex":-20714.77,"call_oi":0,"put_oi":49},{"strike":365.0,"call_gex":9190.38,"put_gex":-86106.26,"net_gex":-76915.88,"call_oi":27,"put_oi":176},{"strike":367.5,"call_gex":0.0,"put_gex":-15496.11,"net_gex":-15496.11,"call_oi":0,"put_oi":29},{"strike":370.0,"call_gex":1296696.42,"put_gex":-2064940.67,"net_gex":-768244.24,"call_oi":2132,"put_oi":3438},{"strike":372.5,"call_gex":1128.27,"put_gex":-215414.17,"net_gex":-214285.9,"call_oi":2,"put_oi":307},{"strike":375.0,"call_gex":13323.04,"put_gex":-65571.81,"net_gex":-52248.77,"call_oi":21,"put_oi":103},{"strike":377.5,"call_gex":2352.42,"put_gex":-293813.82,"net_gex":-291461.4,"call_oi":4,"put_oi":1864},{"strike":380.0,"call_gex":4033589.74,"put_gex":-1614011.38,"net_gex":2419578.36,"call_oi":5450,"put_oi":3121},{"strike":382.5,"call_gex":21800.57,"put_gex":-14745.26,"net_gex":7055.31,"call_oi":27,"put_oi":15},{"strike":385.0,"call_gex":236199.69,"put_gex":-1009690.92,"net_gex":-773491.23,"call_oi":213,"put_oi":913},{"strike":387.5,"call_gex":16588.12,"put_gex":-13240.16,"net_gex":3347.97,"call_oi":18,"put_oi":11},{"strike":390.0,"call_gex":1346309.79,"put_gex":-925520.15,"net_gex":420789.65,"call_oi":1892,"put_oi":1270},{"strike":392.5,"call_gex":35479.87,"put_gex":-51003.36,"net_gex":-15523.49,"call_oi":29,"put_oi":33},{"strike":395.0,"call_gex":1478979.65,"put_gex":-83266.32,"net_gex":1395713.32,"call_oi":1099,"put_oi":48},{"strike":397.5,"call_gex":554236.11,"put_gex":-43367.43,"net_gex":510868.68,"call_oi":461,"put_oi":39},{"strike":400.0,"call_gex":3086822.41,"put_gex":-1714079.56,"net_gex":1372742.85,"call_oi":3925,"put_oi":2296},{"strike":402.5,"call_gex":12515.61,"put_gex":-4552.92,"net_gex":7962.68,"call_oi":52,"put_oi":2},{"strike":405.0,"call_gex":5422451.39,"put_gex":-18973.65,"net_gex":5403477.75,"call_oi":2038,"put_oi":6},{"strike":407.5,"call_gex":53502.91,"put_gex":-9356.8,"net_gex":44146.11,"call_oi":17,"put_oi":3},{"strike":410.0,"call_gex":2442065.79,"put_gex":-648967.99,"net_gex":1793097.79,"call_oi":2184,"put_oi":857},{"strike":412.5,"call_gex":31388.84,"put_gex":0.0,"net_gex":31388.84,"call_oi":6,"put_oi":0},{"strike":415.0,"call_gex":5850441.04,"put_gex":-20087.97,"net_gex":5830353.07,"call_oi":1468,"put_oi":6},{"strike":417.5,"call_gex":98248.07,"put_gex":0.0,"net_gex":98248.07,"call_oi":9,"put_oi":0},{"strike":420.0,"call_gex":13591219.44,"put_gex":-654630.45,"net_gex":12936588.98,"call_oi":13756,"put_oi":862},{"strike":422.5,"call_gex":94935.41,"put_gex":0.0,"net_gex":94935.41,"call_oi":12,"put_oi":0},{"strike":425.0,"call_gex":1006709.12,"put_gex":-10691.02,"net_gex":996018.1,"call_oi":487,"put_oi":3},{"strike":427.5,"call_gex":62403.61,"put_gex":0.0,"net_gex":62403.61,"call_oi":15,"put_oi":0},{"strike":430.0,"call_gex":1504767.52,"put_gex":-199330.0,"net_gex":1305437.51,"call_oi":1624,"put_oi":308},{"strike":432.5,"call_gex":45345.81,"put_gex":0.0,"net_gex":45345.81,"call_oi":16,"put_oi":0},{"strike":435.0,"call_gex":55292.73,"put_gex":0.0,"net_gex":55292.73,"call_oi":29,"put_oi":0},{"strike":440.0,"call_gex":10785562.93,"put_gex":-414686.36,"net_gex":10370876.57,"call_oi":11898,"put_oi":592},{"strike":445.0,"call_gex":25327.84,"put_gex":0.0,"net_gex":25327.84,"call_oi":16,"put_oi":0},{"strike":450.0,"call_gex":2215103.8,"put_gex":-195319.95,"net_gex":2019783.85,"call_oi":2870,"put_oi":368},{"strike":455.0,"call_gex":5858.4,"put_gex":0.0,"net_gex":5858.4,"call_oi":5,"put_oi":0},{"strike":460.0,"call_gex":1267245.3,"put_gex":-141348.32,"net_gex":1125896.99,"call_oi":1621,"put_oi":246},{"strike":465.0,"call_gex":2015.26,"put_gex":0.0,"net_gex":2015.26,"call_oi":2,"put_oi":0},{"strike":470.0,"call_gex":2937968.92,"put_gex":-105783.55,"net_gex":2832185.37,"call_oi":4104,"put_oi":167},{"strike":475.0,"call_gex":1623.91,"put_gex":0.0,"net_gex":1623.91,"call_oi":2,"put_oi":0},{"strike":480.0,"call_gex":1065954.56,"put_gex":-117167.12,"net_gex":948787.44,"call_oi":2368,"put_oi":195},{"strike":485.0,"call_gex":6613.91,"put_gex":0.0,"net_gex":6613.91,"call_oi":13,"put_oi":0},{"strike":490.0,"call_gex":631975.9,"put_gex":-41039.12,"net_gex":590936.78,"call_oi":1024,"put_oi":86},{"strike":495.0,"call_gex":582.58,"put_gex":0.0,"net_gex":582.58,"call_oi":1,"put_oi":0},{"strike":500.0,"call_gex":808983.35,"put_gex":-210154.22,"net_gex":598829.13,"call_oi":1600,"put_oi":578},{"strike":510.0,"call_gex":339461.18,"put_gex":-9566.97,"net_gex":329894.21,"call_oi":614,"put_oi":21},{"strike":520.0,"call_gex":213594.63,"put_gex":-5453.25,"net_gex":208141.39,"call_oi":449,"put_oi":11},{"strike":530.0,"call_gex":667615.74,"put_gex":-7462.87,"net_gex":660152.87,"call_oi":1380,"put_oi":19},{"strike":540.0,"call_gex":137803.49,"put_gex":-329.75,"net_gex":137473.73,"call_oi":314,"put_oi":1},{"strike":550.0,"call_gex":301745.66,"put_gex":-1205.42,"net_gex":300540.24,"call_oi":756,"put_oi":3},{"strike":560.0,"call_gex":85943.0,"put_gex":0.0,"net_gex":85943.0,"call_oi":241,"put_oi":0},{"strike":570.0,"call_gex":103928.24,"put_gex":0.0,"net_gex":103928.24,"call_oi":310,"put_oi":0},{"strike":580.0,"call_gex":198188.22,"put_gex":0.0,"net_gex":198188.22,"call_oi":611,"put_oi":0},{"strike":590.0,"call_gex":72018.91,"put_gex":0.0,"net_gex":72018.91,"call_oi":241,"put_oi":0},{"strike":600.0,"call_gex":200943.01,"put_gex":-300.14,"net_gex":200642.86,"call_oi":645,"put_oi":1},{"strike":620.0,"call_gex":99238.77,"put_gex":0.0,"net_gex":99238.77,"call_oi":388,"put_oi":0},{"strike":640.0,"call_gex":301029.47,"put_gex":0.0,"net_gex":301029.47,"call_oi":1063,"put_oi":0}],"pain_by_strike":[{"strike":80.0,"call_value":0,"put_value":10271767.5,"total_value":10271767.5},{"strike":85.0,"call_value":40.0,"put_value":10075522.5,"total_value":10075562.5},{"strike":90.0,"call_value":85.0,"put_value":9879327.5,"total_value":9879412.5},{"strike":95.0,"call_value":130.0,"put_value":9683212.5,"total_value":9683342.5},{"strike":100.0,"call_value":180.0,"put_value":9487127.5,"total_value":9487307.5},{"strike":105.0,"call_value":255.0,"put_value":9291167.5,"total_value":9291422.5},{"strike":110.0,"call_value":335.0,"put_value":9095317.5,"total_value":9095652.5},{"strike":115.0,"call_value":420.0,"put_value":8899607.5,"total_value":8900027.5},{"strike":120.0,"call_value":545.0,"put_value":8704047.5,"total_value":8704592.5},{"strike":125.0,"call_value":715.0,"put_value":8508582.5,"total_value":8509297.5},{"strike":130.0,"call_value":910.0,"put_value":8313337.5,"total_value":8314247.5},{"strike":135.0,"call_value":1130.0,"put_value":8118552.5,"total_value":8119682.5},{"strike":140.0,"call_value":1375.0,"put_value":7923937.5,"total_value":7925312.5},{"strike":145.0,"call_value":1650.0,"put_value":7729562.5,"total_value":7731212.5},{"strike":150.0,"call_value":1940.0,"put_value":7535712.5,"total_value":7537652.5},{"strike":155.0,"call_value":2265.0,"put_value":7342232.5,"total_value":7344497.5},{"strike":160.0,"call_value":2635.0,"put_value":7149267.5,"total_value":7151902.5},{"strike":165.0,"call_value":3125.0,"put_value":6956572.5,"total_value":6959697.5},{"strike":170.0,"call_value":3700.0,"put_value":6764697.5,"total_value":6768397.5},{"strike":175.0,"call_value":4405.0,"put_value":6573347.5,"total_value":6577752.5},{"strike":180.0,"call_value":5205.0,"put_value":6382642.5,"total_value":6387847.5},{"strike":185.0,"call_value":6050.0,"put_value":6192252.5,"total_value":6198302.5},{"strike":190.0,"call_value":6920.0,"put_value":6002307.5,"total_value":6009227.5},{"strike":195.0,"call_value":7835.0,"put_value":5813447.5,"total_value":5821282.5},{"strike":200.0,"call_value":8815.0,"put_value":5626092.5,"total_value":5634907.5},{"strike":210.0,"call_value":10985.0,"put_value":5261532.5,"total_value":5272517.5},{"strike":220.0,"call_value":13665.0,"put_value":4900212.5,"total_value":4913877.5},{"strike":230.0,"call_value":37535.0,"put_value":4543032.5,"total_value":4580567.5},{"strike":235.0,"call_value":50495.0,"put_value":4365787.5,"total_value":4416282.5},{"strike":240.0,"call_value":63460.0,"put_value":4188542.5,"total_value":4252002.5},{"strike":245.0,"call_value":77115.0,"put_value":4013567.5,"total_value":4090682.5},{"strike":250.0,"call_value":90780.0,"put_value":3838592.5,"total_value":3929372.5},{"strike":260.0,"call_value":122670.0,"put_value":3491182.5,"total_value":3613852.5},{"strike":270.0,"call_value":160490.0,"put_value":3152032.5,"total_value":3312522.5},{"strike":275.0,"call_value":180890.0,"put_value":2984342.5,"total_value":3165232.5},{"strike":280.0,"call_value":201295.0,"put_value":2816657.5,"total_value":3017952.5},{"strike":290.0,"call_value":246825.0,"put_value":2488757.5,"total_value":2735582.5},{"strike":295.0,"call_value":270820.0,"put_value":2326282.5,"total_value":2597102.5},{"strike":300.0,"call_value":294815.0,"put_value":2163817.5,"total_value":2458632.5},{"strike":305.0,"call_value":323740.0,"put_value":2010952.5,"total_value":2334692.5},{"strike":310.0,"call_value":352665.0,"put_value":1858102.5,"total_value":2210767.5},{"strike":315.0,"call_value":383435.0,"put_value":1715812.5,"total_value":2099247.5},{"strike":320.0,"call_value":414205.0,"put_value":1573577.5,"total_value":1987782.5},{"strike":322.5,"call_value":430752.5,"put_value":1508497.5,"total_value":1939250.0},{"strike":325.0,"call_value":447300.0,"put_value":1443420.0,"total_value":1890720.0},{"strike":330.0,"call_value":480395.0,"put_value":1313450.0,"total_value":1793845.0},{"strike":335.0,"call_value":516235.0,"put_value":1195135.0,"total_value":1711370.0},{"strike":337.5,"call_value":534160.0,"put_value":1136157.5,"total_value":1670317.5},{"strike":340.0,"call_value":552085.0,"put_value":1077182.5,"total_value":1629267.5},{"strike":342.5,"call_value":571002.5,"put_value":1022012.5,"total_value":1593015.0},{"strike":345.0,"call_value":589920.0,"put_value":966847.5,"total_value":1556767.5},{"strike":347.5,"call_value":608840.0,"put_value":911952.5,"total_value":1520792.5},{"strike":350.0,"call_value":627762.5,"put_value":857145.0,"total_value":1484907.5},{"strike":352.5,"call_value":647765.0,"put_value":807412.5,"total_value":1455177.5},{"strike":355.0,"call_value":667767.5,"put_value":757722.5,"total_value":1425490.0},{"strike":357.5,"call_value":687795.0,"put_value":708265.0,"total_value":1396060.0},{"strike":360.0,"call_value":707822.5,"put_value":658875.0,"total_value":1366697.5},{"strike":362.5,"call_value":731050.0,"put_value":613757.5,"total_value":1344807.5},{"strike":365.0,"call_value":754277.5,"put_value":568762.5,"total_value":1323040.0},{"strike":367.5,"call_value":777572.5,"put_value":524207.5,"total_value":1301780.0},{"strike":370.0,"call_value":800867.5,"put_value":479725.0,"total_value":1280592.5},{"strike":372.5,"call_value":829492.5,"put_value":443837.5,"total_value":1273330.0},{"strike":375.0,"call_value":858122.5,"put_value":408717.5,"total_value":1266840.0},{"strike":377.5,"call_value":886805.0,"put_value":373855.0,"total_value":1260660.0},{"strike":380.0,"call_value":915497.5,"put_value":343652.5,"total_value":1259150.0},{"strike":382.5,"call_value":957815.0,"put_value":321252.5,"total_value":1279067.5},{"strike":385.0,"call_value":1000200.0,"put_value":298890.0,"total_value":1299090.0},{"strike":387.5,"call_value":1043117.5,"put_value":278810.0,"total_value":1321927.5},{"strike":390.0,"call_value":1086080.0,"put_value":258757.5,"total_value":1344837.5},{"strike":392.5,"call_value":1133772.5,"put_value":241880.0,"total_value":1375652.5},{"strike":395.0,"call_value":1181537.5,"put_value":225085.0,"total_value":1406622.5},{"strike":397.5,"call_value":1232050.0,"put_value":208410.0,"total_value":1440460.0},{"strike":400.0,"call_value":1283715.0,"put_value":191832.5,"total_value":1475547.5},{"strike":402.5,"call_value":1345192.5,"put_value":180995.0,"total_value":1526187.5},{"strike":405.0,"call_value":1406800.0,"put_value":170162.5,"total_value":1576962.5},{"strike":407.5,"call_value":1473502.5,"put_value":159345.0,"total_value":1632847.5},{"strike":410.0,"call_value":1540247.5,"put_value":148535.0,"total_value":1688782.5},{"strike":412.5,"call_value":1612452.5,"put_value":139867.5,"total_value":1752320.0},{"strike":415.0,"call_value":1684672.5,"put_value":131200.0,"total_value":1815872.5},{"strike":417.5,"call_value":1760562.5,"put_value":122547.5,"total_value":1883110.0},{"strike":420.0,"call_value":1836475.0,"put_value":113895.0,"total_value":1950370.0},{"strike":422.5,"call_value":1946777.5,"put_value":107397.5,"total_value":2054175.0},{"strike":425.0,"call_value":2057110.0,"put_value":100900.0,"total_value":2158010.0},{"strike":427.5,"call_value":2168660.0,"put_value":94410.0,"total_value":2263070.0},{"strike":430.0,"call_value":2280247.5,"put_value":87920.0,"total_value":2368167.5},{"strike":432.5,"call_value":2395895.0,"put_value":82200.0,"total_value":2478095.0},{"strike":435.0,"call_value":2511582.5,"put_value":76480.0,"total_value":2588062.5},{"strike":440.0,"call_value":2743102.5,"put_value":65040.0,"total_value":2808142.5},{"strike":445.0,"call_value":3034112.5,"put_value":56560.0,"total_value":3090672.5},{"strike":450.0,"call_value":3325202.5,"put_value":48080.0,"total_value":3373282.5},{"strike":455.0,"call_value":3630642.5,"put_value":41440.0,"total_value":3672082.5},{"strike":460.0,"call_value":3936107.5,"put_value":34800.0,"total_value":3970907.5},{"strike":465.0,"call_value":4249677.5,"put_value":29390.0,"total_value":4279067.5},{"strike":470.0,"call_value":4563257.5,"put_value":23980.0,"total_value":4587237.5},{"strike":475.0,"call_value":4897357.5,"put_value":19405.0,"total_value":4916762.5},{"strike":480.0,"call_value":5231467.5,"put_value":14830.0,"total_value":5246297.5},{"strike":485.0,"call_value":5577417.5,"put_value":11230.0,"total_value":5588647.5},{"strike":490.0,"call_value":5923432.5,"put_value":7630.0,"total_value":5931062.5},{"strike":495.0,"call_value":6274567.5,"put_value":4460.0,"total_value":6279027.5},{"strike":500.0,"call_value":6625707.5,"put_value":1290.0,"total_value":6626997.5},{"strike":510.0,"call_value":7343987.5,"put_value":730.0,"total_value":7344717.5},{"strike":520.0,"call_value":8068407.5,"put_value":380.0,"total_value":8068787.5},{"strike":530.0,"call_value":8797317.5,"put_value":140.0,"total_value":8797457.5},{"strike":540.0,"call_value":9540027.5,"put_value":90.0,"total_value":9540117.5},{"strike":550.0,"call_value":10285877.5,"put_value":50.0,"total_value":10285927.5},{"strike":560.0,"call_value":11039287.5,"put_value":40.0,"total_value":11039327.5},{"strike":570.0,"call_value":11795107.5,"put_value":30.0,"total_value":11795137.5},{"strike":580.0,"call_value":12554027.5,"put_value":20.0,"total_value":12554047.5},{"strike":590.0,"call_value":13319057.5,"put_value":10.0,"total_value":13319067.5},{"strike":600.0,"call_value":14086497.5,"put_value":0.0,"total_value":14086497.5},{"strike":620.0,"call_value":15634277.5,"put_value":0.0,"total_value":15634277.5},{"strike":640.0,"call_value":17189817.5,"put_value":0,"total_value":17189817.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":85.3,"strike":346.88},{"moneyness":0.85,"dte":14,"iv":67.2,"strike":330.1},{"moneyness":0.85,"dte":21,"iv":58.4,"strike":328.95},{"moneyness":0.85,"dte":30,"iv":48.7,"strike":339.78},{"moneyness":0.85,"dte":45,"iv":47.0,"strike":319.41},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":72.6,"strike":229.65},{"moneyness":0.9,"dte":7,"iv":53.1,"strike":376.67},{"moneyness":0.9,"dte":14,"iv":42.0,"strike":377.29},{"moneyness":0.9,"dte":21,"iv":40.4,"strike":377.5},{"moneyness":0.9,"dte":30,"iv":40.1,"strike":377.92},{"moneyness":0.9,"dte":45,"iv":39.8,"strike":375.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":39.9,"strike":375.0},{"moneyness":0.95,"dte":7,"iv":40.7,"strike":396.15},{"moneyness":0.95,"dte":14,"iv":38.2,"strike":396.25},{"moneyness":0.95,"dte":21,"iv":39.1,"strike":395.83},{"moneyness":0.95,"dte":30,"iv":39.4,"strike":397.78},{"moneyness":0.95,"dte":45,"iv":39.1,"strike":395.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":39.8,"strike":395.0},{"moneyness":1.0,"dte":7,"iv":36.2,"strike":415.91},{"moneyness":1.0,"dte":14,"iv":36.3,"strike":416.67},{"moneyness":1.0,"dte":21,"iv":38.1,"strike":417.5},{"moneyness":1.0,"dte":30,"iv":39.0,"strike":417.14},{"moneyness":1.0,"dte":45,"iv":38.5,"strike":415.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":39.4,"strike":415.0},{"moneyness":1.05,"dte":7,"iv":39.5,"strike":437.5},{"moneyness":1.05,"dte":14,"iv":36.5,"strike":435.0},{"moneyness":1.05,"dte":21,"iv":37.8,"strike":435.0},{"moneyness":1.05,"dte":30,"iv":38.7,"strike":436.67},{"moneyness":1.05,"dte":45,"iv":38.1,"strike":436.67},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":39.2,"strike":435.0},{"moneyness":1.1,"dte":7,"iv":41.2,"strike":450.0},{"moneyness":1.1,"dte":14,"iv":37.2,"strike":455.0},{"moneyness":1.1,"dte":21,"iv":38.2,"strike":455.0},{"moneyness":1.1,"dte":30,"iv":38.5,"strike":457.0},{"moneyness":1.1,"dte":45,"iv":38.5,"strike":453.33},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":39.2,"strike":455.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":46.5,"strike":480.0},{"moneyness":1.15,"dte":21,"iv":39.7,"strike":470.0},{"moneyness":1.15,"dte":30,"iv":39.6,"strike":480.0},{"moneyness":1.15,"dte":45,"iv":38.4,"strike":495.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":40.6,"strike":537.11}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":17,"total_oi":2268},{"expiration":"10/09/2026","dte":7,"iv":0.0213,"contract_count":35,"total_oi":3126},{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":33,"total_oi":2616},{"expiration":"10/23/2026","dte":21,"iv":0.0056,"contract_count":18,"total_oi":804},{"expiration":"10/30/2026","dte":28,"iv":0.0079,"contract_count":20,"total_oi":404},{"expiration":"11/06/2026","dte":35,"iv":0.0088,"contract_count":12,"total_oi":43},{"expiration":"11/20/2026","dte":49,"iv":0.005,"contract_count":15,"total_oi":1716},{"expiration":"12/18/2026","dte":77,"iv":0.0133,"contract_count":16,"total_oi":29124},{"expiration":"01/15/2027","dte":105,"iv":0.0087,"contract_count":16,"total_oi":9351},{"expiration":"03/19/2027","dte":168,"iv":0.0134,"contract_count":16,"total_oi":1916},{"expiration":"06/17/2027","dte":258,"iv":0.0153,"contract_count":16,"total_oi":2693},{"expiration":"09/17/2027","dte":350,"iv":0.0172,"contract_count":15,"total_oi":729},{"expiration":"01/21/2028","dte":476,"iv":0.019,"contract_count":16,"total_oi":1913},{"expiration":"01/19/2029","dte":840,"iv":0.0176,"contract_count":11,"total_oi":216}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":5.1,"expected_move_2std":10.21,"contract_count":19},{"expiration":"10/16/2026","dte":14,"expected_move_1std":7.25,"expected_move_2std":14.51,"contract_count":16},{"expiration":"10/23/2026","dte":21,"expected_move_1std":9.16,"expected_move_2std":18.33,"contract_count":8},{"expiration":"10/30/2026","dte":28,"expected_move_1std":10.85,"expected_move_2std":21.7,"contract_count":9},{"expiration":"11/06/2026","dte":35,"expected_move_1std":12.03,"expected_move_2std":24.07,"contract_count":6},{"expiration":"11/20/2026","dte":49,"expected_move_1std":14.15,"expected_move_2std":28.3,"contract_count":7},{"expiration":"12/18/2026","dte":77,"expected_move_1std":18.27,"expected_move_2std":36.54,"contract_count":8},{"expiration":"01/15/2027","dte":105,"expected_move_1std":21.05,"expected_move_2std":42.09,"contract_count":8},{"expiration":"03/19/2027","dte":168,"expected_move_1std":26.92,"expected_move_2std":53.85,"contract_count":8},{"expiration":"06/17/2027","dte":258,"expected_move_1std":33.62,"expected_move_2std":67.23,"contract_count":8},{"expiration":"09/17/2027","dte":350,"expected_move_1std":39.49,"expected_move_2std":78.98,"contract_count":8},{"expiration":"01/21/2028","dte":476,"expected_move_1std":46.25,"expected_move_2std":92.5,"contract_count":8},{"expiration":"01/19/2029","dte":840,"expected_move_1std":61.31,"expected_move_2std":122.62,"contract_count":7}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":4537,"put_oi":6789,"total_oi":11326,"pc_ratio":1.496,"pc_ratio_volume":0.836,"sentiment":"bearish"},{"expiration":"10/09/2026","dte":7,"call_oi":3132,"put_oi":616,"total_oi":3748,"pc_ratio":0.197,"pc_ratio_volume":1.129,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":2966,"put_oi":1282,"total_oi":4248,"pc_ratio":0.432,"pc_ratio_volume":0.1,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":790,"put_oi":358,"total_oi":1148,"pc_ratio":0.453,"pc_ratio_volume":0.783,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":414,"put_oi":258,"total_oi":672,"pc_ratio":0.623,"pc_ratio_volume":2.455,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":20,"put_oi":94,"total_oi":114,"pc_ratio":4.7,"pc_ratio_volume":3.833,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":2958,"put_oi":2051,"total_oi":5009,"pc_ratio":0.693,"pc_ratio_volume":1.195,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":31254,"put_oi":7441,"total_oi":38695,"pc_ratio":0.238,"pc_ratio_volume":0.309,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":17224,"put_oi":10912,"total_oi":28136,"pc_ratio":0.634,"pc_ratio_volume":0.16,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":3013,"put_oi":3169,"total_oi":6182,"pc_ratio":1.052,"pc_ratio_volume":0.111,"sentiment":"neutral"},{"expiration":"06/17/2027","dte":258,"call_oi":6078,"put_oi":3425,"total_oi":9503,"pc_ratio":0.564,"pc_ratio_volume":3.35,"sentiment":"bullish"},{"expiration":"09/17/2027","dte":350,"call_oi":827,"put_oi":311,"total_oi":1138,"pc_ratio":0.376,"pc_ratio_volume":11.5,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":5197,"put_oi":2290,"total_oi":7487,"pc_ratio":0.441,"pc_ratio_volume":0.235,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":430,"put_oi":265,"total_oi":695,"pc_ratio":0.616,"pc_ratio_volume":0.25,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":80.0,"call_delta_oi":0,"put_delta_oi":-15.0,"dealer_delta":15.0,"call_oi":0,"put_oi":12},{"strike":85.0,"call_delta_oi":0,"put_delta_oi":-7.0,"dealer_delta":7.0,"call_oi":0,"put_oi":10},{"strike":90.0,"call_delta_oi":0,"put_delta_oi":-12.0,"dealer_delta":12.0,"call_oi":0,"put_oi":16},{"strike":95.0,"call_delta_oi":0,"put_delta_oi":-5.0,"dealer_delta":5.0,"call_oi":0,"put_oi":6},{"strike":100.0,"call_delta_oi":0,"put_delta_oi":-24.0,"dealer_delta":24.0,"call_oi":0,"put_oi":25},{"strike":105.0,"call_delta_oi":0,"put_delta_oi":-29.0,"dealer_delta":29.0,"call_oi":0,"put_oi":22},{"strike":110.0,"call_delta_oi":0,"put_delta_oi":-17.0,"dealer_delta":17.0,"call_oi":0,"put_oi":28},{"strike":115.0,"call_delta_oi":100.0,"put_delta_oi":-28.0,"dealer_delta":-72.0,"call_oi":1,"put_oi":30},{"strike":120.0,"call_delta_oi":0,"put_delta_oi":-18.0,"dealer_delta":18.0,"call_oi":0,"put_oi":19},{"strike":125.0,"call_delta_oi":0,"put_delta_oi":-44.0,"dealer_delta":44.0,"call_oi":0,"put_oi":44},{"strike":130.0,"call_delta_oi":0,"put_delta_oi":-93.0,"dealer_delta":93.0,"call_oi":0,"put_oi":92},{"strike":135.0,"call_delta_oi":0,"put_delta_oi":-22.0,"dealer_delta":22.0,"call_oi":0,"put_oi":34},{"strike":140.0,"call_delta_oi":0,"put_delta_oi":-51.0,"dealer_delta":51.0,"call_oi":0,"put_oi":48},{"strike":145.0,"call_delta_oi":0,"put_delta_oi":-108.0,"dealer_delta":108.0,"call_oi":0,"put_oi":105},{"strike":150.0,"call_delta_oi":0,"put_delta_oi":-88.0,"dealer_delta":88.0,"call_oi":0,"put_oi":74},{"strike":155.0,"call_delta_oi":0,"put_delta_oi":-112.0,"dealer_delta":112.0,"call_oi":0,"put_oi":103},{"strike":160.0,"call_delta_oi":0,"put_delta_oi":-94.0,"dealer_delta":94.0,"call_oi":0,"put_oi":54},{"strike":165.0,"call_delta_oi":0,"put_delta_oi":-191.0,"dealer_delta":191.0,"call_oi":0,"put_oi":164},{"strike":170.0,"call_delta_oi":0,"put_delta_oi":-86.0,"dealer_delta":86.0,"call_oi":0,"put_oi":105},{"strike":175.0,"call_delta_oi":0,"put_delta_oi":-114.0,"dealer_delta":114.0,"call_oi":0,"put_oi":129},{"strike":180.0,"call_delta_oi":0,"put_delta_oi":-96.0,"dealer_delta":96.0,"call_oi":0,"put_oi":63},{"strike":185.0,"call_delta_oi":0,"put_delta_oi":-161.0,"dealer_delta":161.0,"call_oi":0,"put_oi":89},{"strike":190.0,"call_delta_oi":0,"put_delta_oi":-205.0,"dealer_delta":205.0,"call_oi":0,"put_oi":217},{"strike":195.0,"call_delta_oi":0,"put_delta_oi":-322.0,"dealer_delta":322.0,"call_oi":0,"put_oi":301},{"strike":200.0,"call_delta_oi":595.0,"put_delta_oi":-2063.0,"dealer_delta":1468.0,"call_oi":6,"put_oi":1015},{"strike":210.0,"call_delta_oi":2439.0,"put_delta_oi":-278.0,"dealer_delta":-2161.0,"call_oi":25,"put_oi":324},{"strike":220.0,"call_delta_oi":203852.0,"put_delta_oi":-690.0,"dealer_delta":-203162.0,"call_oi":2054,"put_oi":414},{"strike":230.0,"call_delta_oi":11693.0,"put_delta_oi":-643.0,"dealer_delta":-11050.0,"call_oi":121,"put_oi":269},{"strike":235.0,"call_delta_oi":99.0,"put_delta_oi":0,"dealer_delta":-99.0,"call_oi":1,"put_oi":0},{"strike":240.0,"call_delta_oi":5483.0,"put_delta_oi":-1455.0,"dealer_delta":-4027.0,"call_oi":56,"put_oi":454},{"strike":245.0,"call_delta_oi":197.0,"put_delta_oi":0,"dealer_delta":-197.0,"call_oi":2,"put_oi":0},{"strike":250.0,"call_delta_oi":35151.0,"put_delta_oi":-648.0,"dealer_delta":-34503.0,"call_oi":360,"put_oi":254},{"strike":260.0,"call_delta_oi":57531.0,"put_delta_oi":-2342.0,"dealer_delta":-55189.0,"call_oi":593,"put_oi":826},{"strike":270.0,"call_delta_oi":29022.0,"put_delta_oi":-1690.0,"dealer_delta":-27331.0,"call_oi":298,"put_oi":377},{"strike":275.0,"call_delta_oi":99.0,"put_delta_oi":-4.0,"dealer_delta":-95.0,"call_oi":1,"put_oi":1},{"strike":280.0,"call_delta_oi":45466.0,"put_delta_oi":-2568.0,"dealer_delta":-42897.0,"call_oi":472,"put_oi":747},{"strike":290.0,"call_delta_oi":22978.0,"put_delta_oi":-1576.0,"dealer_delta":-21402.0,"call_oi":246,"put_oi":295},{"strike":295.0,"call_delta_oi":0,"put_delta_oi":-4.0,"dealer_delta":4.0,"call_oi":0,"put_oi":2},{"strike":300.0,"call_delta_oi":93024.0,"put_delta_oi":-12695.0,"dealer_delta":-80329.0,"call_oi":986,"put_oi":1920},{"strike":305.0,"call_delta_oi":0,"put_delta_oi":-10.0,"dealer_delta":10.0,"call_oi":0,"put_oi":3},{"strike":310.0,"call_delta_oi":33482.0,"put_delta_oi":-15265.0,"dealer_delta":-18217.0,"call_oi":369,"put_oi":2112},{"strike":315.0,"call_delta_oi":0,"put_delta_oi":-59.0,"dealer_delta":59.0,"call_oi":0,"put_oi":11},{"strike":320.0,"call_delta_oi":41772.0,"put_delta_oi":-18977.0,"dealer_delta":-22795.0,"call_oi":465,"put_oi":2415},{"strike":322.5,"call_delta_oi":0,"put_delta_oi":-7.0,"dealer_delta":7.0,"call_oi":0,"put_oi":1},{"strike":325.0,"call_delta_oi":0,"put_delta_oi":-125.0,"dealer_delta":125.0,"call_oi":0,"put_oi":37},{"strike":330.0,"call_delta_oi":46868.0,"put_delta_oi":-24836.0,"dealer_delta":-22031.0,"call_oi":549,"put_oi":2331},{"strike":335.0,"call_delta_oi":194.0,"put_delta_oi":-345.0,"dealer_delta":151.0,"call_oi":2,"put_oi":72},{"strike":337.5,"call_delta_oi":0,"put_delta_oi":-8.0,"dealer_delta":8.0,"call_oi":0,"put_oi":1},{"strike":340.0,"call_delta_oi":33720.0,"put_delta_oi":-18712.0,"dealer_delta":-15008.0,"call_oi":397,"put_oi":1522},{"strike":342.5,"call_delta_oi":0,"put_delta_oi":-15.0,"dealer_delta":15.0,"call_oi":0,"put_oi":2},{"strike":345.0,"call_delta_oi":98.0,"put_delta_oi":-562.0,"dealer_delta":464.0,"call_oi":1,"put_oi":108},{"strike":347.5,"call_delta_oi":97.0,"put_delta_oi":-163.0,"dealer_delta":66.0,"call_oi":1,"put_oi":35},{"strike":350.0,"call_delta_oi":36649.0,"put_delta_oi":-30623.0,"dealer_delta":-6025.0,"call_oi":432,"put_oi":2030},{"strike":352.5,"call_delta_oi":0,"put_delta_oi":-96.0,"dealer_delta":96.0,"call_oi":0,"put_oi":17},{"strike":355.0,"call_delta_oi":954.0,"put_delta_oi":-530.0,"dealer_delta":-424.0,"call_oi":10,"put_oi":93},{"strike":357.5,"call_delta_oi":0,"put_delta_oi":-131.0,"dealer_delta":131.0,"call_oi":0,"put_oi":27},{"strike":360.0,"call_delta_oi":107891.0,"put_delta_oi":-28800.0,"dealer_delta":-79092.0,"call_oi":1280,"put_oi":1709},{"strike":362.5,"call_delta_oi":0,"put_delta_oi":-184.0,"dealer_delta":184.0,"call_oi":0,"put_oi":49},{"strike":365.0,"call_delta_oi":2631.0,"put_delta_oi":-872.0,"dealer_delta":-1759.0,"call_oi":27,"put_oi":176},{"strike":367.5,"call_delta_oi":0,"put_delta_oi":-147.0,"dealer_delta":147.0,"call_oi":0,"put_oi":29},{"strike":370.0,"call_delta_oi":170366.0,"put_delta_oi":-49388.0,"dealer_delta":-120978.0,"call_oi":2132,"put_oi":3438},{"strike":372.5,"call_delta_oi":191.0,"put_delta_oi":-2175.0,"dealer_delta":1983.0,"call_oi":2,"put_oi":307},{"strike":375.0,"call_delta_oi":1962.0,"put_delta_oi":-556.0,"dealer_delta":-1407.0,"call_oi":21,"put_oi":103},{"strike":377.5,"call_delta_oi":385.0,"put_delta_oi":-1067.0,"dealer_delta":682.0,"call_oi":4,"put_oi":1864},{"strike":380.0,"call_delta_oi":416355.0,"put_delta_oi":-35258.0,"dealer_delta":-381098.0,"call_oi":5450,"put_oi":3121},{"strike":382.5,"call_delta_oi":2540.0,"put_delta_oi":-125.0,"dealer_delta":-2415.0,"call_oi":27,"put_oi":15},{"strike":385.0,"call_delta_oi":17951.0,"put_delta_oi":-8897.0,"dealer_delta":-9054.0,"call_oi":213,"put_oi":913},{"strike":387.5,"call_delta_oi":1707.0,"put_delta_oi":-112.0,"dealer_delta":-1596.0,"call_oi":18,"put_oi":11},{"strike":390.0,"call_delta_oi":139225.0,"put_delta_oi":-38165.0,"dealer_delta":-101060.0,"call_oi":1892,"put_oi":1270},{"strike":392.5,"call_delta_oi":2591.0,"put_delta_oi":-380.0,"dealer_delta":-2211.0,"call_oi":29,"put_oi":33},{"strike":395.0,"call_delta_oi":96777.0,"put_delta_oi":-641.0,"dealer_delta":-96136.0,"call_oi":1099,"put_oi":48},{"strike":397.5,"call_delta_oi":44202.0,"put_delta_oi":-136.0,"dealer_delta":-44066.0,"call_oi":461,"put_oi":39},{"strike":400.0,"call_delta_oi":243858.0,"put_delta_oi":-80898.0,"dealer_delta":-162961.0,"call_oi":3667,"put_oi":2296},{"strike":402.5,"call_delta_oi":434.0,"put_delta_oi":-50.0,"dealer_delta":-383.0,"call_oi":6,"put_oi":2},{"strike":405.0,"call_delta_oi":167849.0,"put_delta_oi":-114.0,"dealer_delta":-167736.0,"call_oi":2038,"put_oi":6},{"strike":407.5,"call_delta_oi":1531.0,"put_delta_oi":-88.0,"dealer_delta":-1443.0,"call_oi":17,"put_oi":3},{"strike":410.0,"call_delta_oi":134183.0,"put_delta_oi":-33691.0,"dealer_delta":-100492.0,"call_oi":2184,"put_oi":857},{"strike":412.5,"call_delta_oi":409.0,"put_delta_oi":0,"dealer_delta":-409.0,"call_oi":6,"put_oi":0},{"strike":415.0,"call_delta_oi":83511.0,"put_delta_oi":-264.0,"dealer_delta":-83248.0,"call_oi":1468,"put_oi":6},{"strike":417.5,"call_delta_oi":436.0,"put_delta_oi":0,"dealer_delta":-436.0,"call_oi":9,"put_oi":0},{"strike":420.0,"call_delta_oi":744704.0,"put_delta_oi":-37852.0,"dealer_delta":-706851.0,"call_oi":13756,"put_oi":862},{"strike":422.5,"call_delta_oi":219.0,"put_delta_oi":0,"dealer_delta":-219.0,"call_oi":12,"put_oi":0},{"strike":425.0,"call_delta_oi":20837.0,"put_delta_oi":-196.0,"dealer_delta":-20641.0,"call_oi":487,"put_oi":3},{"strike":427.5,"call_delta_oi":225.0,"put_delta_oi":0,"dealer_delta":-225.0,"call_oi":15,"put_oi":0},{"strike":430.0,"call_delta_oi":76311.0,"put_delta_oi":-14244.0,"dealer_delta":-62067.0,"call_oi":1624,"put_oi":308},{"strike":432.5,"call_delta_oi":238.0,"put_delta_oi":0,"dealer_delta":-238.0,"call_oi":16,"put_oi":0},{"strike":435.0,"call_delta_oi":803.0,"put_delta_oi":0,"dealer_delta":-803.0,"call_oi":29,"put_oi":0},{"strike":440.0,"call_delta_oi":523654.0,"put_delta_oi":-30356.0,"dealer_delta":-493299.0,"call_oi":11898,"put_oi":592},{"strike":445.0,"call_delta_oi":227.0,"put_delta_oi":0,"dealer_delta":-227.0,"call_oi":16,"put_oi":0},{"strike":450.0,"call_delta_oi":118233.0,"put_delta_oi":-18111.0,"dealer_delta":-100122.0,"call_oi":2870,"put_oi":368},{"strike":455.0,"call_delta_oi":123.0,"put_delta_oi":0,"dealer_delta":-123.0,"call_oi":5,"put_oi":0},{"strike":460.0,"call_delta_oi":58546.0,"put_delta_oi":-13362.0,"dealer_delta":-45184.0,"call_oi":1621,"put_oi":246},{"strike":465.0,"call_delta_oi":35.0,"put_delta_oi":0,"dealer_delta":-35.0,"call_oi":2,"put_oi":0},{"strike":470.0,"call_delta_oi":138657.0,"put_delta_oi":-10187.0,"dealer_delta":-128471.0,"call_oi":4104,"put_oi":167},{"strike":475.0,"call_delta_oi":27.0,"put_delta_oi":0,"dealer_delta":-27.0,"call_oi":2,"put_oi":0},{"strike":480.0,"call_delta_oi":33031.0,"put_delta_oi":-12372.0,"dealer_delta":-20659.0,"call_oi":2368,"put_oi":195},{"strike":485.0,"call_delta_oi":72.0,"put_delta_oi":0,"dealer_delta":-72.0,"call_oi":13,"put_oi":0},{"strike":490.0,"call_delta_oi":30702.0,"put_delta_oi":-5054.0,"dealer_delta":-25648.0,"call_oi":1024,"put_oi":86},{"strike":495.0,"call_delta_oi":10.0,"put_delta_oi":0,"dealer_delta":-10.0,"call_oi":1,"put_oi":0},{"strike":500.0,"call_delta_oi":55162.0,"put_delta_oi":-30260.0,"dealer_delta":-24901.0,"call_oi":1600,"put_oi":578},{"strike":510.0,"call_delta_oi":15084.0,"put_delta_oi":-1319.0,"dealer_delta":-13765.0,"call_oi":614,"put_oi":21},{"strike":520.0,"call_delta_oi":11994.0,"put_delta_oi":-789.0,"dealer_delta":-11205.0,"call_oi":449,"put_oi":11},{"strike":530.0,"call_delta_oi":22821.0,"put_delta_oi":-1173.0,"dealer_delta":-21648.0,"call_oi":1380,"put_oi":19},{"strike":540.0,"call_delta_oi":8015.0,"put_delta_oi":-56.0,"dealer_delta":-7959.0,"call_oi":314,"put_oi":1},{"strike":550.0,"call_delta_oi":11949.0,"put_delta_oi":-206.0,"dealer_delta":-11743.0,"call_oi":756,"put_oi":3},{"strike":560.0,"call_delta_oi":3124.0,"put_delta_oi":0,"dealer_delta":-3124.0,"call_oi":241,"put_oi":0},{"strike":570.0,"call_delta_oi":4108.0,"put_delta_oi":0,"dealer_delta":-4108.0,"call_oi":310,"put_oi":0},{"strike":580.0,"call_delta_oi":16312.0,"put_delta_oi":0,"dealer_delta":-16312.0,"call_oi":611,"put_oi":0},{"strike":590.0,"call_delta_oi":3018.0,"put_delta_oi":0,"dealer_delta":-3018.0,"call_oi":241,"put_oi":0},{"strike":600.0,"call_delta_oi":13440.0,"put_delta_oi":-63.0,"dealer_delta":-13377.0,"call_oi":645,"put_oi":1},{"strike":620.0,"call_delta_oi":5109.0,"put_delta_oi":0,"dealer_delta":-5109.0,"call_oi":388,"put_oi":0},{"strike":640.0,"call_delta_oi":24103.0,"put_delta_oi":0,"dealer_delta":-24103.0,"call_oi":1063,"put_oi":0}],"net_dealer_delta":-3682770.0,"total_call_delta":4279440.0,"total_put_delta":-596671.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":417.1499938964844,"strikes":[{"strike":165.0,"moneyness":0.3955,"type":"put","iv":0.8811,"delta":-0.0128,"oi":125},{"strike":190.0,"moneyness":0.4555,"type":"put","iv":0.6439,"delta":-0.0063,"oi":135},{"strike":195.0,"moneyness":0.4675,"type":"put","iv":0.6829,"delta":-0.0107,"oi":251},{"strike":200.0,"moneyness":0.4794,"type":"put","iv":0.5785,"delta":-0.005,"oi":680},{"strike":210.0,"moneyness":0.5034,"type":"put","iv":0.5571,"delta":-0.0063,"oi":273},{"strike":220.0,"moneyness":0.5274,"type":"put","iv":0.5343,"delta":-0.0076,"oi":298},{"strike":230.0,"moneyness":0.5514,"type":"put","iv":0.6011,"delta":-0.02,"oi":207},{"strike":240.0,"moneyness":0.5753,"type":"put","iv":0.5681,"delta":-0.022,"oi":124},{"strike":250.0,"moneyness":0.5993,"type":"put","iv":0.5236,"delta":-0.022,"oi":142},{"strike":260.0,"moneyness":0.6233,"type":"put","iv":0.5153,"delta":-0.0287,"oi":409},{"strike":260.0,"moneyness":0.6233,"type":"call","iv":0.3408,"delta":0.9971,"oi":222},{"strike":270.0,"moneyness":0.6472,"type":"put","iv":0.4617,"delta":-0.0263,"oi":111},{"strike":280.0,"moneyness":0.6712,"type":"put","iv":0.4309,"delta":-0.0287,"oi":320},{"strike":280.0,"moneyness":0.6712,"type":"call","iv":0.3982,"delta":0.9793,"oi":292},{"strike":290.0,"moneyness":0.6952,"type":"call","iv":0.4235,"delta":0.9621,"oi":141},{"strike":300.0,"moneyness":0.7192,"type":"put","iv":0.4404,"delta":-0.058,"oi":494},{"strike":300.0,"moneyness":0.7192,"type":"call","iv":0.4163,"delta":0.9504,"oi":410},{"strike":310.0,"moneyness":0.7431,"type":"call","iv":0.4113,"delta":0.9354,"oi":160},{"strike":310.0,"moneyness":0.7431,"type":"put","iv":0.4302,"delta":-0.0721,"oi":1228},{"strike":320.0,"moneyness":0.7671,"type":"call","iv":0.4167,"delta":0.9127,"oi":178},{"strike":320.0,"moneyness":0.7671,"type":"put","iv":0.4278,"delta":-0.0921,"oi":194},{"strike":330.0,"moneyness":0.7911,"type":"put","iv":0.4115,"delta":-0.109,"oi":473},{"strike":330.0,"moneyness":0.7911,"type":"call","iv":0.4122,"delta":0.8907,"oi":116},{"strike":340.0,"moneyness":0.8151,"type":"put","iv":0.4052,"delta":-0.1336,"oi":343},{"strike":340.0,"moneyness":0.8151,"type":"call","iv":0.4084,"delta":0.8649,"oi":185},{"strike":350.0,"moneyness":0.839,"type":"put","iv":0.3993,"delta":-0.1619,"oi":418},{"strike":360.0,"moneyness":0.863,"type":"put","iv":0.3998,"delta":-0.1966,"oi":160},{"strike":370.0,"moneyness":0.887,"type":"put","iv":0.397,"delta":-0.233,"oi":628},{"strike":370.0,"moneyness":0.887,"type":"call","iv":0.3925,"delta":0.7688,"oi":721},{"strike":380.0,"moneyness":0.9109,"type":"put","iv":0.3928,"delta":-0.2718,"oi":251},{"strike":380.0,"moneyness":0.9109,"type":"call","iv":0.3904,"delta":0.729,"oi":232},{"strike":390.0,"moneyness":0.9349,"type":"put","iv":0.3935,"delta":-0.3145,"oi":508},{"strike":390.0,"moneyness":0.9349,"type":"call","iv":0.3949,"delta":0.6851,"oi":300},{"strike":400.0,"moneyness":0.9589,"type":"put","iv":0.3982,"delta":-0.3591,"oi":1213},{"strike":400.0,"moneyness":0.9589,"type":"call","iv":0.3938,"delta":0.6415,"oi":1283},{"strike":410.0,"moneyness":0.9829,"type":"put","iv":0.3885,"delta":-0.4031,"oi":380},{"strike":410.0,"moneyness":0.9829,"type":"call","iv":0.3899,"delta":0.5969,"oi":987},{"strike":420.0,"moneyness":1.0068,"type":"put","iv":0.3974,"delta":-0.4479,"oi":517},{"strike":420.0,"moneyness":1.0068,"type":"call","iv":0.3905,"delta":0.5516,"oi":1113},{"strike":430.0,"moneyness":1.0308,"type":"call","iv":0.3889,"delta":0.5064,"oi":833},{"strike":440.0,"moneyness":1.0548,"type":"put","iv":0.3959,"delta":-0.5356,"oi":207},{"strike":440.0,"moneyness":1.0548,"type":"call","iv":0.3875,"delta":0.4618,"oi":136},{"strike":450.0,"moneyness":1.0787,"type":"call","iv":0.3836,"delta":0.4174,"oi":1268},{"strike":460.0,"moneyness":1.1027,"type":"call","iv":0.385,"delta":0.3767,"oi":307},{"strike":470.0,"moneyness":1.1267,"type":"call","iv":0.3801,"delta":0.3347,"oi":3217},{"strike":480.0,"moneyness":1.1507,"type":"call","iv":0.3878,"delta":0.3029,"oi":528},{"strike":490.0,"moneyness":1.1746,"type":"call","iv":0.3854,"delta":0.2674,"oi":347},{"strike":500.0,"moneyness":1.1986,"type":"call","iv":0.3902,"delta":0.2396,"oi":628},{"strike":510.0,"moneyness":1.2226,"type":"call","iv":0.3919,"delta":0.2124,"oi":313},{"strike":530.0,"moneyness":1.2705,"type":"call","iv":0.388,"delta":0.1601,"oi":1102},{"strike":550.0,"moneyness":1.3185,"type":"call","iv":0.3924,"delta":0.1236,"oi":494},{"strike":560.0,"moneyness":1.3424,"type":"call","iv":0.3968,"delta":0.1099,"oi":105},{"strike":570.0,"moneyness":1.3664,"type":"call","iv":0.3924,"delta":0.0921,"oi":206},{"strike":590.0,"moneyness":1.4144,"type":"call","iv":0.4054,"delta":0.0752,"oi":132},{"strike":600.0,"moneyness":1.4383,"type":"call","iv":0.4061,"delta":0.0652,"oi":112},{"strike":620.0,"moneyness":1.4863,"type":"call","iv":0.4171,"delta":0.0533,"oi":171},{"strike":640.0,"moneyness":1.5342,"type":"call","iv":0.4288,"delta":0.0443,"oi":132}]},{"expiration":"01/19/2029","underlying_price":417.1499938964844,"strikes":[{"strike":420.0,"moneyness":1.0068,"type":"call","iv":0.388,"delta":0.6731,"oi":133},{"strike":470.0,"moneyness":1.1267,"type":"call","iv":0.3887,"delta":0.6018,"oi":135}]},{"expiration":"01/21/2028","underlying_price":417.1499938964844,"strikes":[{"strike":320.0,"moneyness":0.7671,"type":"put","iv":0.4201,"delta":-0.1819,"oi":162},{"strike":330.0,"moneyness":0.7911,"type":"put","iv":0.4181,"delta":-0.1988,"oi":192},{"strike":360.0,"moneyness":0.863,"type":"call","iv":0.3975,"delta":0.7497,"oi":142},{"strike":390.0,"moneyness":0.9349,"type":"call","iv":0.397,"delta":0.6905,"oi":211},{"strike":400.0,"moneyness":0.9589,"type":"call","iv":0.3972,"delta":0.6705,"oi":438},{"strike":410.0,"moneyness":0.9829,"type":"call","iv":0.3963,"delta":0.6505,"oi":150},{"strike":420.0,"moneyness":1.0068,"type":"call","iv":0.3956,"delta":0.6305,"oi":144},{"strike":440.0,"moneyness":1.0548,"type":"call","iv":0.3964,"delta":0.5911,"oi":125},{"strike":450.0,"moneyness":1.0787,"type":"put","iv":0.4166,"delta":-0.4229,"oi":166},{"strike":450.0,"moneyness":1.0787,"type":"call","iv":0.3956,"delta":0.5715,"oi":197},{"strike":470.0,"moneyness":1.1267,"type":"call","iv":0.3953,"delta":0.5333,"oi":130},{"strike":500.0,"moneyness":1.1986,"type":"put","iv":0.4248,"delta":-0.5069,"oi":501},{"strike":500.0,"moneyness":1.1986,"type":"call","iv":0.3948,"delta":0.4784,"oi":675},{"strike":580.0,"moneyness":1.3904,"type":"call","iv":0.3972,"delta":0.3524,"oi":408},{"strike":600.0,"moneyness":1.4383,"type":"call","iv":0.398,"delta":0.3257,"oi":292},{"strike":640.0,"moneyness":1.5342,"type":"call","iv":0.399,"delta":0.2772,"oi":792}]},{"expiration":"03/19/2027","underlying_price":417.1499938964844,"strikes":[{"strike":300.0,"moneyness":0.7192,"type":"put","iv":0.4251,"delta":-0.0872,"oi":589},{"strike":320.0,"moneyness":0.7671,"type":"put","iv":0.422,"delta":-0.1272,"oi":228},{"strike":330.0,"moneyness":0.7911,"type":"put","iv":0.4178,"delta":-0.1493,"oi":245},{"strike":340.0,"moneyness":0.8151,"type":"put","iv":0.41,"delta":-0.172,"oi":123},{"strike":350.0,"moneyness":0.839,"type":"put","iv":0.4019,"delta":-0.1968,"oi":194},{"strike":360.0,"moneyness":0.863,"type":"put","iv":0.4086,"delta":-0.2292,"oi":153},{"strike":370.0,"moneyness":0.887,"type":"put","iv":0.4062,"delta":-0.2596,"oi":183},{"strike":380.0,"moneyness":0.9109,"type":"put","iv":0.4029,"delta":-0.2912,"oi":136},{"strike":390.0,"moneyness":0.9349,"type":"call","iv":0.3938,"delta":0.6768,"oi":164},{"strike":400.0,"moneyness":0.9589,"type":"call","iv":0.3925,"delta":0.6421,"oi":223},{"strike":410.0,"moneyness":0.9829,"type":"call","iv":0.3921,"delta":0.6068,"oi":119},{"strike":420.0,"moneyness":1.0068,"type":"call","iv":0.3943,"delta":0.5717,"oi":186},{"strike":430.0,"moneyness":1.0308,"type":"call","iv":0.3903,"delta":0.5361,"oi":117},{"strike":440.0,"moneyness":1.0548,"type":"call","iv":0.394,"delta":0.5024,"oi":219},{"strike":440.0,"moneyness":1.0548,"type":"put","iv":0.4039,"delta":-0.495,"oi":195},{"strike":460.0,"moneyness":1.1027,"type":"call","iv":0.3892,"delta":0.4341,"oi":322},{"strike":480.0,"moneyness":1.1507,"type":"call","iv":0.3867,"delta":0.3701,"oi":106},{"strike":490.0,"moneyness":1.1746,"type":"call","iv":0.3894,"delta":0.3425,"oi":225},{"strike":510.0,"moneyness":1.2226,"type":"call","iv":0.3912,"delta":0.2899,"oi":187},{"strike":600.0,"moneyness":1.4383,"type":"call","iv":0.3959,"delta":0.1249,"oi":186}]},{"expiration":"06/17/2027","underlying_price":417.1499938964844,"strikes":[{"strike":220.0,"moneyness":0.5274,"type":"call","iv":0.3468,"delta":0.9928,"oi":2030},{"strike":240.0,"moneyness":0.5753,"type":"put","iv":0.4457,"delta":-0.0405,"oi":202},{"strike":260.0,"moneyness":0.6233,"type":"call","iv":0.3944,"delta":0.9539,"oi":196},{"strike":300.0,"moneyness":0.7192,"type":"put","iv":0.4142,"delta":-0.1134,"oi":118},{"strike":310.0,"moneyness":0.7431,"type":"put","iv":0.4132,"delta":-0.1322,"oi":117},{"strike":330.0,"moneyness":0.7911,"type":"put","iv":0.4084,"delta":-0.173,"oi":267},{"strike":330.0,"moneyness":0.7911,"type":"call","iv":0.4002,"delta":0.8302,"oi":281},{"strike":340.0,"moneyness":0.8151,"type":"put","iv":0.4057,"delta":-0.1952,"oi":206},{"strike":350.0,"moneyness":0.839,"type":"put","iv":0.405,"delta":-0.2193,"oi":287},{"strike":360.0,"moneyness":0.863,"type":"put","iv":0.4084,"delta":-0.2455,"oi":197},{"strike":370.0,"moneyness":0.887,"type":"put","iv":0.4064,"delta":-0.2709,"oi":266},{"strike":370.0,"moneyness":0.887,"type":"call","iv":0.3968,"delta":0.7312,"oi":214},{"strike":380.0,"moneyness":0.9109,"type":"put","iv":0.4099,"delta":-0.298,"oi":176},{"strike":390.0,"moneyness":0.9349,"type":"call","iv":0.393,"delta":0.6771,"oi":370},{"strike":390.0,"moneyness":0.9349,"type":"put","iv":0.4049,"delta":-0.3242,"oi":182},{"strike":400.0,"moneyness":0.9589,"type":"call","iv":0.3919,"delta":0.6492,"oi":166},{"strike":400.0,"moneyness":0.9589,"type":"put","iv":0.4072,"delta":-0.3515,"oi":242},{"strike":410.0,"moneyness":0.9829,"type":"call","iv":0.3924,"delta":0.621,"oi":131},{"strike":410.0,"moneyness":0.9829,"type":"put","iv":0.4066,"delta":-0.3787,"oi":127},{"strike":420.0,"moneyness":1.0068,"type":"put","iv":0.4068,"delta":-0.4058,"oi":174},{"strike":420.0,"moneyness":1.0068,"type":"call","iv":0.3933,"delta":0.5929,"oi":136},{"strike":430.0,"moneyness":1.0308,"type":"call","iv":0.3929,"delta":0.565,"oi":119},{"strike":440.0,"moneyness":1.0548,"type":"call","iv":0.3942,"delta":0.5377,"oi":143},{"strike":450.0,"moneyness":1.0787,"type":"call","iv":0.3922,"delta":0.51,"oi":567},{"strike":520.0,"moneyness":1.2466,"type":"call","iv":0.3924,"delta":0.3395,"oi":135},{"strike":540.0,"moneyness":1.2945,"type":"call","iv":0.3909,"delta":0.2974,"oi":182}]},{"expiration":"09/17/2027","underlying_price":417.1499938964844,"strikes":[{"strike":400.0,"moneyness":0.9589,"type":"call","iv":0.3949,"delta":0.658,"oi":502}]},{"expiration":"10/02/2026","underlying_price":417.1499938964844,"strikes":[{"strike":395.0,"moneyness":0.9469,"type":"call","iv":2.9418,"delta":0.9692,"oi":514},{"strike":397.5,"moneyness":0.9529,"type":"call","iv":2.6571,"delta":0.9663,"oi":442},{"strike":405.0,"moneyness":0.9709,"type":"call","iv":1.894,"delta":0.9418,"oi":860},{"strike":430.0,"moneyness":1.0308,"type":"call","iv":1.6796,"delta":0.0361,"oi":135}]},{"expiration":"10/09/2026","underlying_price":417.1499938964844,"strikes":[{"strike":372.5,"moneyness":0.893,"type":"put","iv":0.6379,"delta":-0.0758,"oi":262},{"strike":380.0,"moneyness":0.9109,"type":"call","iv":0.4816,"delta":0.9398,"oi":289},{"strike":395.0,"moneyness":0.9469,"type":"call","iv":0.4194,"delta":0.8542,"oi":149},{"strike":405.0,"moneyness":0.9709,"type":"call","iv":0.3803,"delta":0.7405,"oi":1121},{"strike":410.0,"moneyness":0.9829,"type":"call","iv":0.3904,"delta":0.6497,"oi":123},{"strike":415.0,"moneyness":0.9948,"type":"call","iv":0.3629,"delta":0.5594,"oi":961},{"strike":420.0,"moneyness":1.0068,"type":"call","iv":0.3768,"delta":0.4593,"oi":135},{"strike":450.0,"moneyness":1.0787,"type":"call","iv":0.4121,"delta":0.0815,"oi":143}]}],"greeks_heatmap":{"data":[{"strike":360.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9728,"put_delta":0,"call_gamma":0.001923,"put_gamma":0,"call_theta":-28.0652,"put_theta":0,"call_vega":0.0026,"put_vega":0,"call_oi":56,"put_oi":0},{"strike":365.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0338,"call_gamma":0,"put_gamma":0.002412,"call_theta":0,"put_theta":-31.9773,"call_vega":0,"put_vega":0.0031,"call_oi":0,"put_oi":84},{"strike":370.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0587,"call_gamma":0,"put_gamma":0.003571,"call_theta":0,"put_theta":-52.53,"call_vega":0,"put_vega":0.0049,"call_oi":0,"put_oi":1612},{"strike":375.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0399,"call_gamma":0,"put_gamma":0.00333,"call_theta":0,"put_theta":-30.4029,"call_vega":0,"put_vega":0.0036,"call_oi":0,"put_oi":74},{"strike":377.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0048,"call_gamma":0,"put_gamma":0.000865,"call_theta":0,"put_theta":-3.1183,"call_vega":0,"put_vega":0.0006,"call_oi":0,"put_oi":1846},{"strike":380.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9618,"put_delta":-0.0181,"call_gamma":0.003724,"put_gamma":0.002367,"call_theta":-25.4064,"put_theta":-11.4312,"call_vega":0.0035,"put_vega":0.0019,"call_oi":56,"put_oi":1877},{"strike":385.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0891,"call_gamma":0,"put_gamma":0.006339,"call_theta":0,"put_theta":-56.1432,"call_vega":0,"put_vega":0.0067,"call_oi":0,"put_oi":804},{"strike":390.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9806,"put_delta":0,"call_gamma":0.003446,"put_gamma":0,"call_theta":-8.9028,"put_theta":0,"call_vega":0.002,"put_vega":0,"call_oi":195,"put_oi":0},{"strike":395.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9692,"put_delta":0,"call_gamma":0.005663,"put_gamma":0,"call_theta":-11.728,"put_theta":0,"call_vega":0.0029,"put_vega":0,"call_oi":514,"put_oi":0},{"strike":397.5,"dte":0,"expiration":"10/02/2026","call_delta":0.9663,"put_delta":0,"call_gamma":0.006753,"put_gamma":0,"call_theta":-11.4106,"put_theta":0,"call_vega":0.0031,"put_vega":0,"call_oi":442,"put_oi":0},{"strike":400.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":258,"put_oi":0},{"strike":405.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9418,"put_delta":0,"call_gamma":0.014715,"put_gamma":0,"call_theta":-12.6266,"put_theta":0,"call_vega":0.0048,"put_vega":0,"call_oi":860,"put_oi":0},{"strike":410.0,"dte":0,"expiration":"10/02/2026","call_delta":0.8937,"put_delta":0,"call_gamma":0.031521,"put_gamma":0,"call_theta":-14.6661,"put_theta":0,"call_vega":0.0077,"put_vega":0,"call_oi":62,"put_oi":0},{"strike":415.0,"dte":0,"expiration":"10/02/2026","call_delta":0.7752,"put_delta":0,"call_gamma":0.104583,"put_gamma":0,"call_theta":-11.8065,"put_theta":0,"call_vega":0.0125,"put_vega":0,"call_oi":79,"put_oi":0},{"strike":420.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1871,"put_delta":0,"call_gamma":0.084512,"put_gamma":0,"call_theta":-11.7213,"put_theta":0,"call_vega":0.0112,"put_vega":0,"call_oi":54,"put_oi":0},{"strike":430.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0361,"put_delta":0,"call_gamma":0.011315,"put_gamma":0,"call_theta":-7.6108,"put_theta":0,"call_vega":0.0033,"put_vega":0,"call_oi":135,"put_oi":0},{"strike":480.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0236,"put_delta":0,"call_gamma":0.001918,"put_gamma":0,"call_theta":-22.0727,"put_theta":0,"call_vega":0.0023,"put_vega":0,"call_oi":1489,"put_oi":0},{"strike":350.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9735,"put_delta":0,"call_gamma":0.001576,"put_gamma":0,"call_theta":-0.2384,"put_theta":0,"call_vega":0.0328,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":360.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0351,"call_gamma":0,"put_gamma":0.002218,"call_theta":0,"put_theta":-0.2235,"call_vega":0,"put_vega":0.0414,"call_oi":0,"put_oi":52},{"strike":372.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0758,"call_gamma":0,"put_gamma":0.004184,"call_theta":0,"put_theta":-0.402,"call_vega":0,"put_vega":0.0764,"call_oi":0,"put_oi":262},{"strike":380.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9398,"put_delta":0,"call_gamma":0.004639,"put_gamma":0,"call_theta":-0.2977,"put_theta":0,"call_vega":0.0639,"put_vega":0,"call_oi":289,"put_oi":0},{"strike":395.0,"dte":7,"expiration":"10/09/2026","call_delta":0.8542,"put_delta":0,"call_gamma":0.0102,"put_gamma":0,"call_theta":-0.4664,"put_theta":0,"call_vega":0.1224,"put_vega":0,"call_oi":149,"put_oi":0},{"strike":405.0,"dte":7,"expiration":"10/09/2026","call_delta":0.7405,"put_delta":0,"call_gamma":0.015931,"put_gamma":0,"call_theta":-0.5834,"put_theta":0,"call_vega":0.1733,"put_vega":0,"call_oi":1121,"put_oi":0},{"strike":410.0,"dte":7,"expiration":"10/09/2026","call_delta":0.6497,"put_delta":0,"call_gamma":0.017746,"put_gamma":0,"call_theta":-0.6748,"put_theta":0,"call_vega":0.1982,"put_vega":0,"call_oi":123,"put_oi":0},{"strike":415.0,"dte":7,"expiration":"10/09/2026","call_delta":0.5594,"put_delta":0,"call_gamma":0.020329,"put_gamma":0,"call_theta":-0.6641,"put_theta":0,"call_vega":0.211,"put_vega":0,"call_oi":961,"put_oi":0},{"strike":420.0,"dte":7,"expiration":"10/09/2026","call_delta":0.4593,"put_delta":0,"call_gamma":0.019692,"put_gamma":0,"call_theta":-0.688,"put_theta":0,"call_vega":0.2123,"put_vega":0,"call_oi":135,"put_oi":0},{"strike":450.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0815,"put_delta":0,"call_gamma":0.006841,"put_gamma":0,"call_theta":-0.2808,"put_theta":0,"call_vega":0.0806,"put_vega":0,"call_oi":143,"put_oi":0},{"strike":310.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0352,"call_gamma":0,"put_gamma":0.001075,"call_theta":0,"put_theta":-0.2141,"call_vega":0,"put_vega":0.0612,"call_oi":0,"put_oi":60},{"strike":320.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0247,"call_gamma":0,"put_gamma":0.000986,"call_theta":0,"put_theta":-0.1294,"call_vega":0,"put_vega":0.0456,"call_oi":0,"put_oi":116},{"strike":330.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0147,"call_gamma":0,"put_gamma":0.000803,"call_theta":0,"put_theta":-0.0656,"call_vega":0,"put_vega":0.0293,"call_oi":0,"put_oi":246},{"strike":340.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0211,"call_gamma":0,"put_gamma":0.001166,"call_theta":0,"put_theta":-0.0834,"call_vega":0,"put_vega":0.0398,"call_oi":0,"put_oi":151},{"strike":350.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0224,"call_gamma":0,"put_gamma":0.001417,"call_theta":0,"put_theta":-0.0762,"call_vega":0,"put_vega":0.042,"call_oi":0,"put_oi":231},{"strike":360.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0374,"call_gamma":0,"put_gamma":0.002284,"call_theta":0,"put_theta":-0.1101,"call_vega":0,"put_vega":0.0642,"call_oi":0,"put_oi":84},{"strike":370.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9358,"put_delta":-0.0687,"call_gamma":0.003668,"put_gamma":0.003771,"call_theta":-0.2053,"put_theta":-0.1753,"call_vega":0.0989,"put_vega":0.1042,"call_oi":189,"put_oi":115},{"strike":380.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8955,"put_delta":0,"call_gamma":0.005579,"put_gamma":0,"call_theta":-0.2652,"put_theta":0,"call_vega":0.1426,"put_vega":0,"call_oi":308,"put_oi":0},{"strike":390.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8324,"put_delta":0,"call_gamma":0.008094,"put_gamma":0,"call_theta":-0.3356,"put_theta":0,"call_vega":0.1974,"put_vega":0,"call_oi":189,"put_oi":0},{"strike":395.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7909,"put_delta":0,"call_gamma":0.009504,"put_gamma":0,"call_theta":-0.3697,"put_theta":0,"call_vega":0.2263,"put_vega":0,"call_oi":400,"put_oi":0},{"strike":400.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7339,"put_delta":0,"call_gamma":0.010632,"put_gamma":0,"call_theta":-0.4227,"put_theta":0,"call_vega":0.2584,"put_vega":0,"call_oi":547,"put_oi":0},{"strike":410.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6184,"put_delta":0,"call_gamma":0.012925,"put_gamma":0,"call_theta":-0.4607,"put_theta":0,"call_vega":0.3001,"put_vega":0,"call_oi":112,"put_oi":0},{"strike":415.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5522,"put_delta":0,"call_gamma":0.013723,"put_gamma":0,"call_theta":-0.4638,"put_theta":0,"call_vega":0.3114,"put_vega":0,"call_oi":413,"put_oi":0},{"strike":420.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4843,"put_delta":0,"call_gamma":0.013482,"put_gamma":0,"call_theta":-0.4756,"put_theta":0,"call_vega":0.3138,"put_vega":0,"call_oi":145,"put_oi":0},{"strike":450.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1498,"put_delta":0,"call_gamma":0.008058,"put_gamma":0,"call_theta":-0.2661,"put_theta":0,"call_vega":0.1834,"put_vega":0,"call_oi":165,"put_oi":0},{"strike":460.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0931,"put_delta":0,"call_gamma":0.005629,"put_gamma":0,"call_theta":-0.194,"put_theta":0,"call_vega":0.1311,"put_vega":0,"call_oi":64,"put_oi":0},{"strike":470.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0473,"put_delta":0,"call_gamma":0.003426,"put_gamma":0,"call_theta":-0.1115,"put_theta":0,"call_vega":0.0777,"put_vega":0,"call_oi":133,"put_oi":0},{"strike":330.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.044,"call_gamma":0,"put_gamma":0.00154,"call_theta":0,"put_theta":-0.1384,"call_vega":0,"put_vega":0.0909,"call_oi":0,"put_oi":56},{"strike":380.0,"dte":21,"expiration":"10/23/2026","call_delta":0.86,"put_delta":-0.1517,"call_gamma":0.005771,"put_gamma":0.005775,"call_theta":-0.2515,"put_theta":-0.2311,"call_vega":0.2173,"put_vega":0.2294,"call_oi":121,"put_oi":56},{"strike":385.0,"dte":21,"expiration":"10/23/2026","call_delta":0.8242,"put_delta":-0.1719,"call_gamma":0.006644,"put_gamma":0.006669,"call_theta":-0.2873,"put_theta":-0.2347,"call_vega":0.2525,"put_vega":0.2489,"call_oi":174,"put_oi":54},{"strike":400.0,"dte":21,"expiration":"10/23/2026","call_delta":0.7025,"put_delta":0,"call_gamma":0.009105,"put_gamma":0,"call_theta":-0.3606,"put_theta":0,"call_vega":0.3382,"put_vega":0,"call_oi":86,"put_oi":0},{"strike":425.0,"dte":21,"expiration":"10/23/2026","call_delta":0.4423,"put_delta":0,"call_gamma":0.010929,"put_gamma":0,"call_theta":-0.3766,"put_theta":0,"call_vega":0.3855,"put_vega":0,"call_oi":232,"put_oi":0},{"strike":360.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0789,"call_gamma":0,"put_gamma":0.00318,"call_theta":0,"put_theta":-0.1219,"call_vega":0,"put_vega":0.1669,"call_oi":0,"put_oi":52},{"strike":425.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4635,"put_delta":0,"call_gamma":0.008909,"put_gamma":0,"call_theta":-0.3488,"put_theta":0,"call_vega":0.4507,"put_vega":0,"call_oi":165,"put_oi":0},{"strike":300.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0225,"call_gamma":0,"put_gamma":0.000733,"call_theta":0,"put_theta":-0.0395,"call_vega":0,"put_vega":0.0809,"call_oi":0,"put_oi":92},{"strike":310.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0314,"call_gamma":0,"put_gamma":0.000994,"call_theta":0,"put_theta":-0.0507,"call_vega":0,"put_vega":0.1069,"call_oi":0,"put_oi":193},{"strike":320.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0392,"call_gamma":0,"put_gamma":0.00126,"call_theta":0,"put_theta":-0.0573,"call_vega":0,"put_vega":0.1282,"call_oi":0,"put_oi":316},{"strike":330.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0497,"call_gamma":0,"put_gamma":0.001611,"call_theta":0,"put_theta":-0.0655,"call_vega":0,"put_vega":0.1552,"call_oi":0,"put_oi":345},{"strike":340.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0704,"call_gamma":0,"put_gamma":0.00215,"call_theta":0,"put_theta":-0.0844,"call_vega":0,"put_vega":0.2039,"call_oi":0,"put_oi":118},{"strike":350.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0966,"call_gamma":0,"put_gamma":0.00278,"call_theta":0,"put_theta":-0.1047,"call_vega":0,"put_vega":0.2588,"call_oi":0,"put_oi":127},{"strike":360.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8602,"put_delta":-0.1299,"call_gamma":0.003503,"put_gamma":0.003494,"call_theta":-0.1814,"put_theta":-0.1265,"call_vega":0.3364,"put_vega":0.3199,"call_oi":724,"put_oi":221},{"strike":370.0,"dte":49,"expiration":"11/20/2026","call_delta":0.823,"put_delta":-0.1706,"call_gamma":0.004231,"put_gamma":0.004265,"call_theta":-0.1994,"put_theta":-0.1481,"call_vega":0.3927,"put_vega":0.3836,"call_oi":554,"put_oi":225},{"strike":380.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7735,"put_delta":-0.2205,"call_gamma":0.004946,"put_gamma":0.005032,"call_theta":-0.2228,"put_theta":-0.1703,"call_vega":0.4554,"put_vega":0.4485,"call_oi":276,"put_oi":152},{"strike":390.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7185,"put_delta":-0.2788,"call_gamma":0.00562,"put_gamma":0.005699,"call_theta":-0.2413,"put_theta":-0.1914,"call_vega":0.5106,"put_vega":0.5081,"call_oi":178,"put_oi":115},{"strike":400.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6567,"put_delta":0,"call_gamma":0.006147,"put_gamma":0,"call_theta":-0.2571,"put_theta":0,"call_vega":0.5563,"put_vega":0,"call_oi":112,"put_oi":0},{"strike":410.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5917,"put_delta":0,"call_gamma":0.006546,"put_gamma":0,"call_theta":-0.2654,"put_theta":0,"call_vega":0.5875,"put_vega":0,"call_oi":231,"put_oi":0},{"strike":420.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5246,"put_delta":0,"call_gamma":0.006771,"put_gamma":0,"call_theta":-0.2667,"put_theta":0,"call_vega":0.6023,"put_vega":0,"call_oi":267,"put_oi":0},{"strike":430.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4576,"put_delta":0,"call_gamma":0.006781,"put_gamma":0,"call_theta":-0.2618,"put_theta":0,"call_vega":0.6001,"put_vega":0,"call_oi":86,"put_oi":0},{"strike":440.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3906,"put_delta":0,"call_gamma":0.006683,"put_gamma":0,"call_theta":-0.2469,"put_theta":0,"call_vega":0.5806,"put_vega":0,"call_oi":145,"put_oi":0},{"strike":450.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3348,"put_delta":0,"call_gamma":0.006184,"put_gamma":0,"call_theta":-0.2383,"put_theta":0,"call_vega":0.551,"put_vega":0,"call_oi":55,"put_oi":0},{"strike":460.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2768,"put_delta":0,"call_gamma":0.005763,"put_gamma":0,"call_theta":-0.2149,"put_theta":0,"call_vega":0.5064,"put_vega":0,"call_oi":192,"put_oi":0},{"strike":300.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9635,"put_delta":-0.0387,"call_gamma":0.000959,"put_gamma":0.000989,"call_theta":-0.0766,"put_theta":-0.0448,"call_vega":0.1523,"put_vega":0.1598,"call_oi":376,"put_oi":523},{"strike":310.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9499,"put_delta":-0.048,"call_gamma":0.001252,"put_gamma":0.001227,"call_theta":-0.0893,"put_theta":-0.051,"call_vega":0.1968,"put_vega":0.1901,"call_oi":56,"put_oi":338},{"strike":320.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9332,"put_delta":-0.0663,"call_gamma":0.001589,"put_gamma":0.001584,"call_theta":-0.1028,"put_theta":-0.0653,"call_vega":0.2464,"put_vega":0.245,"call_oi":150,"put_oi":1287},{"strike":330.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9122,"put_delta":-0.0872,"call_gamma":0.001976,"put_gamma":0.001973,"call_theta":-0.118,"put_theta":-0.0792,"call_vega":0.3034,"put_vega":0.3018,"call_oi":74,"put_oi":339},{"strike":340.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8891,"put_delta":-0.1115,"call_gamma":0.002395,"put_gamma":0.002397,"call_theta":-0.1316,"put_theta":-0.093,"call_vega":0.3601,"put_vega":0.3615,"call_oi":83,"put_oi":378},{"strike":350.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8598,"put_delta":-0.1417,"call_gamma":0.002856,"put_gamma":0.002855,"call_theta":-0.1472,"put_theta":-0.1084,"call_vega":0.424,"put_vega":0.4271,"call_oi":111,"put_oi":542},{"strike":360.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8259,"put_delta":-0.1714,"call_gamma":0.003335,"put_gamma":0.003348,"call_theta":-0.1624,"put_theta":-0.1179,"call_vega":0.4891,"put_vega":0.4842,"call_oi":80,"put_oi":680},{"strike":370.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7844,"put_delta":-0.2157,"call_gamma":0.003783,"put_gamma":0.003782,"call_theta":-0.18,"put_theta":-0.1374,"call_vega":0.5571,"put_vega":0.5572,"call_oi":251,"put_oi":283},{"strike":380.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7397,"put_delta":-0.257,"call_gamma":0.004186,"put_gamma":0.004252,"call_theta":-0.1952,"put_theta":-0.1469,"call_vega":0.6178,"put_vega":0.6137,"call_oi":3875,"put_oi":390},{"strike":390.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6936,"put_delta":-0.3048,"call_gamma":0.004577,"put_gamma":0.00463,"call_theta":-0.2052,"put_theta":-0.1576,"call_vega":0.6681,"put_vega":0.6666,"call_oi":234,"put_oi":260},{"strike":400.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6439,"put_delta":-0.3566,"call_gamma":0.00487,"put_gamma":0.004843,"call_theta":-0.2141,"put_theta":-0.1691,"call_vega":0.7095,"put_vega":0.7098,"call_oi":261,"put_oi":522},{"strike":410.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5928,"put_delta":-0.4073,"call_gamma":0.005128,"put_gamma":0.005092,"call_theta":-0.2179,"put_theta":-0.172,"call_vega":0.7387,"put_vega":0.7388,"call_oi":224,"put_oi":195},{"strike":420.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5403,"put_delta":-0.4595,"call_gamma":0.005288,"put_gamma":0.005261,"call_theta":-0.2187,"put_theta":-0.1712,"call_vega":0.7555,"put_vega":0.7555,"call_oi":11424,"put_oi":54},{"strike":430.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4875,"put_delta":0,"call_gamma":0.005359,"put_gamma":0,"call_theta":-0.2159,"put_theta":0,"call_vega":0.759,"put_vega":0,"call_oi":148,"put_oi":0},{"strike":440.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4367,"put_delta":-0.5622,"call_gamma":0.005279,"put_gamma":0.005241,"call_theta":-0.212,"put_theta":-0.1629,"call_vega":0.7498,"put_vega":0.7501,"call_oi":10999,"put_oi":114},{"strike":450.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3879,"put_delta":0,"call_gamma":0.005132,"put_gamma":0,"call_theta":-0.2048,"put_theta":0,"call_vega":0.7292,"put_vega":0,"call_oi":360,"put_oi":0},{"strike":460.0,"dte":77,"expiration":"12/18/2026","call_delta":0.342,"put_delta":0,"call_gamma":0.004916,"put_gamma":0,"call_theta":-0.1953,"put_theta":0,"call_vega":0.699,"put_vega":0,"call_oi":502,"put_oi":0},{"strike":470.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3043,"put_delta":0,"call_gamma":0.004584,"put_gamma":0,"call_theta":-0.189,"put_theta":0,"call_vega":0.6661,"put_vega":0,"call_oi":255,"put_oi":0},{"strike":480.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2542,"put_delta":0,"call_gamma":0.004378,"put_gamma":0,"call_theta":-0.1656,"put_theta":0,"call_vega":0.6102,"put_vega":0,"call_oi":65,"put_oi":0},{"strike":490.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2236,"put_delta":0,"call_gamma":0.004001,"put_gamma":0,"call_theta":-0.1567,"put_theta":0,"call_vega":0.5689,"put_vega":0,"call_oi":297,"put_oi":0},{"strike":500.0,"dte":77,"expiration":"12/18/2026","call_delta":0.194,"put_delta":0,"call_gamma":0.003646,"put_gamma":0,"call_theta":-0.1448,"put_theta":0,"call_vega":0.5231,"put_vega":0,"call_oi":110,"put_oi":0},{"strike":520.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1412,"put_delta":0,"call_gamma":0.002957,"put_gamma":0,"call_theta":-0.1178,"put_theta":0,"call_vega":0.4262,"put_vega":0,"call_oi":113,"put_oi":0},{"strike":530.0,"dte":77,"expiration":"12/18/2026","call_delta":0.126,"put_delta":0,"call_gamma":0.002665,"put_gamma":0,"call_theta":-0.1113,"put_theta":0,"call_vega":0.394,"put_vega":0,"call_oi":189,"put_oi":0}],"strikes":[300.0,310.0,320.0,330.0,340.0,350.0,360.0,365.0,370.0,372.5,375.0,377.5,380.0,385.0,390.0,395.0,397.5,400.0,405.0,410.0,415.0,420.0,425.0,430.0,440.0,450.0,460.0,470.0,480.0,490.0],"dtes":[0,7,14,21,28,49,77]},"risk_reversal":[{"expiration":"10/09/2026","dte":7,"risk_reversal":22.58,"put_25d_iv":63.79,"call_25d_iv":41.21,"put_25d_strike":372.5,"call_25d_strike":450.0,"skew":"put_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":7.87,"put_25d_iv":44.59,"call_25d_iv":36.72,"put_25d_strike":370.0,"call_25d_strike":450.0,"skew":"put_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":2.15,"put_25d_iv":39.14,"call_25d_iv":36.99,"put_25d_strike":385.0,"call_25d_strike":425.0,"skew":"put_skew"},{"expiration":"10/30/2026","dte":28,"risk_reversal":1.46,"put_25d_iv":40.76,"call_25d_iv":39.3,"put_25d_strike":360.0,"call_25d_strike":425.0,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":0.56,"put_25d_iv":38.96,"call_25d_iv":38.4,"put_25d_strike":390.0,"call_25d_strike":460.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":1.37,"put_25d_iv":39.84,"call_25d_iv":38.47,"put_25d_strike":380.0,"call_25d_strike":480.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":0.68,"put_25d_iv":39.7,"call_25d_iv":39.02,"put_25d_strike":370.0,"call_25d_strike":500.0,"skew":"neutral"},{"expiration":"03/19/2027","dte":168,"risk_reversal":1.49,"put_25d_iv":40.62,"call_25d_iv":39.12,"put_25d_strike":370.0,"call_25d_strike":510.0,"skew":"neutral"},{"expiration":"06/17/2027","dte":258,"risk_reversal":1.61,"put_25d_iv":40.84,"call_25d_iv":39.23,"put_25d_strike":360.0,"call_25d_strike":550.0,"skew":"neutral"},{"expiration":"09/17/2027","dte":350,"risk_reversal":1.75,"put_25d_iv":41.24,"call_25d_iv":39.49,"put_25d_strike":330.0,"call_25d_strike":400.0,"skew":"neutral"},{"expiration":"01/21/2028","dte":476,"risk_reversal":1.6,"put_25d_iv":41.51,"call_25d_iv":39.9,"put_25d_strike":350.0,"call_25d_strike":640.0,"skew":"neutral"},{"expiration":"01/19/2029","dte":840,"risk_reversal":2.45,"put_25d_iv":41.41,"call_25d_iv":38.96,"put_25d_strike":350.0,"call_25d_strike":490.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":130.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":62},{"strike":145.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":76},{"strike":165.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":125},{"strike":175.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":81},{"strike":190.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":135},{"strike":195.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":251},{"strike":200.0,"call_vanna":0,"put_vanna":21.0,"net_vanna":21.0,"call_oi":0,"put_oi":950},{"strike":210.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":273},{"strike":220.0,"call_vanna":-34.0,"put_vanna":11.0,"net_vanna":-23.0,"call_oi":2030,"put_oi":366},{"strike":230.0,"call_vanna":-8.0,"put_vanna":5.0,"net_vanna":-2.0,"call_oi":77,"put_oi":207},{"strike":240.0,"call_vanna":0,"put_vanna":18.0,"net_vanna":18.0,"call_oi":0,"put_oi":381},{"strike":250.0,"call_vanna":-11.0,"put_vanna":5.0,"net_vanna":-7.0,"call_oi":317,"put_oi":210},{"strike":260.0,"call_vanna":-28.0,"put_vanna":19.0,"net_vanna":-9.0,"call_oi":561,"put_oi":714},{"strike":270.0,"call_vanna":-1.0,"put_vanna":15.0,"net_vanna":13.0,"call_oi":166,"put_oi":303},{"strike":280.0,"call_vanna":-16.0,"put_vanna":19.0,"net_vanna":3.0,"call_oi":377,"put_oi":647},{"strike":290.0,"call_vanna":-16.0,"put_vanna":6.0,"net_vanna":-10.0,"call_oi":200,"put_oi":170},{"strike":300.0,"call_vanna":-43.0,"put_vanna":114.0,"net_vanna":71.0,"call_oi":872,"put_oi":1816},{"strike":310.0,"call_vanna":-20.0,"put_vanna":135.0,"net_vanna":115.0,"call_oi":276,"put_oi":2083},{"strike":320.0,"call_vanna":-34.0,"put_vanna":153.0,"net_vanna":119.0,"call_oi":403,"put_oi":2365},{"strike":330.0,"call_vanna":-63.0,"put_vanna":183.0,"net_vanna":120.0,"call_oi":523,"put_oi":2226},{"strike":340.0,"call_vanna":-34.0,"put_vanna":104.0,"net_vanna":70.0,"call_oi":335,"put_oi":1319},{"strike":350.0,"call_vanna":-17.0,"put_vanna":185.0,"net_vanna":168.0,"call_oi":256,"put_oi":1971},{"strike":360.0,"call_vanna":-88.0,"put_vanna":126.0,"net_vanna":38.0,"call_oi":1140,"put_oi":1599},{"strike":365.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":84},{"strike":370.0,"call_vanna":-164.0,"put_vanna":158.0,"net_vanna":-6.0,"call_oi":2026,"put_oi":3374},{"strike":372.5,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":262},{"strike":375.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":74},{"strike":377.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":1846},{"strike":380.0,"call_vanna":-358.0,"put_vanna":94.0,"net_vanna":-263.0,"call_oi":5391,"put_oi":3038},{"strike":385.0,"call_vanna":-7.0,"put_vanna":3.0,"net_vanna":-4.0,"call_oi":174,"put_oi":858},{"strike":390.0,"call_vanna":-137.0,"put_vanna":84.0,"net_vanna":-53.0,"call_oi":1841,"put_oi":1142},{"strike":395.0,"call_vanna":-16.0,"put_vanna":0,"net_vanna":-16.0,"call_oi":1063,"put_oi":0},{"strike":397.5,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":442,"put_oi":0},{"strike":400.0,"call_vanna":-259.0,"put_vanna":135.0,"net_vanna":-124.0,"call_oi":3618,"put_oi":2153},{"strike":405.0,"call_vanna":-23.0,"put_vanna":0,"net_vanna":-23.0,"call_oi":1981,"put_oi":0},{"strike":410.0,"call_vanna":-92.0,"put_vanna":38.0,"net_vanna":-54.0,"call_oi":2139,"put_oi":756},{"strike":415.0,"call_vanna":-9.0,"put_vanna":0,"net_vanna":-9.0,"call_oi":1453,"put_oi":0},{"strike":420.0,"call_vanna":-249.0,"put_vanna":25.0,"net_vanna":-224.0,"call_oi":13737,"put_oi":802},{"strike":425.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":397,"put_oi":0},{"strike":430.0,"call_vanna":-17.0,"put_vanna":2.0,"net_vanna":-15.0,"call_oi":1538,"put_oi":170},{"strike":440.0,"call_vanna":243.0,"put_vanna":-1.0,"net_vanna":242.0,"call_oi":11767,"put_oi":568},{"strike":450.0,"call_vanna":52.0,"put_vanna":10.0,"net_vanna":62.0,"call_oi":2818,"put_oi":252},{"strike":460.0,"call_vanna":62.0,"put_vanna":-3.0,"net_vanna":60.0,"call_oi":1543,"put_oi":194},{"strike":470.0,"call_vanna":211.0,"put_vanna":-7.0,"net_vanna":204.0,"call_oi":4016,"put_oi":133},{"strike":480.0,"call_vanna":54.0,"put_vanna":-11.0,"net_vanna":42.0,"call_oi":2325,"put_oi":188},{"strike":490.0,"call_vanna":66.0,"put_vanna":0,"net_vanna":66.0,"call_oi":990,"put_oi":0},{"strike":500.0,"call_vanna":88.0,"put_vanna":-3.0,"net_vanna":84.0,"call_oi":1557,"put_oi":501},{"strike":510.0,"call_vanna":46.0,"put_vanna":0,"net_vanna":46.0,"call_oi":500,"put_oi":0},{"strike":520.0,"call_vanna":31.0,"put_vanna":0,"net_vanna":31.0,"call_oi":388,"put_oi":0},{"strike":530.0,"call_vanna":111.0,"put_vanna":0,"net_vanna":111.0,"call_oi":1291,"put_oi":0},{"strike":540.0,"call_vanna":26.0,"put_vanna":0,"net_vanna":26.0,"call_oi":237,"put_oi":0},{"strike":550.0,"call_vanna":62.0,"put_vanna":0,"net_vanna":62.0,"call_oi":737,"put_oi":0},{"strike":560.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":193,"put_oi":0},{"strike":570.0,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":206,"put_oi":0},{"strike":580.0,"call_vanna":60.0,"put_vanna":0,"net_vanna":60.0,"call_oi":570,"put_oi":0},{"strike":590.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":132,"put_oi":0},{"strike":600.0,"call_vanna":68.0,"put_vanna":0,"net_vanna":68.0,"call_oi":590,"put_oi":0},{"strike":620.0,"call_vanna":32.0,"put_vanna":0,"net_vanna":32.0,"call_oi":325,"put_oi":0},{"strike":640.0,"call_vanna":151.0,"put_vanna":0,"net_vanna":151.0,"call_oi":998,"put_oi":0}],"net_vanna":1319.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":300.0,"call_charm":0,"put_charm":61.0,"net_charm":61.0,"call_oi":0,"put_oi":92},{"strike":310.0,"call_charm":0,"put_charm":1409.0,"net_charm":1409.0,"call_oi":0,"put_oi":253},{"strike":320.0,"call_charm":0,"put_charm":1496.0,"net_charm":1496.0,"call_oi":0,"put_oi":432},{"strike":330.0,"call_charm":0,"put_charm":2047.0,"net_charm":2047.0,"call_oi":0,"put_oi":647},{"strike":340.0,"call_charm":0,"put_charm":1213.0,"net_charm":1213.0,"call_oi":0,"put_oi":269},{"strike":350.0,"call_charm":-61706.0,"put_charm":1987.0,"net_charm":-59719.0,"call_oi":51,"put_oi":358},{"strike":360.0,"call_charm":-84138.0,"put_charm":6384.0,"net_charm":-77754.0,"call_oi":724,"put_oi":409},{"strike":370.0,"call_charm":-162419.0,"put_charm":7846.0,"net_charm":-154573.0,"call_oi":743,"put_oi":340},{"strike":372.5,"call_charm":0,"put_charm":41652.0,"net_charm":41652.0,"call_oi":0,"put_oi":262},{"strike":380.0,"call_charm":-693182.0,"put_charm":7663.0,"net_charm":-685520.0,"call_oi":994,"put_oi":208},{"strike":385.0,"call_charm":-71608.0,"put_charm":3787.0,"net_charm":-67821.0,"call_oi":174,"put_oi":54},{"strike":390.0,"call_charm":-160629.0,"put_charm":4570.0,"net_charm":-156059.0,"call_oi":367,"put_oi":115},{"strike":395.0,"call_charm":-614467.0,"put_charm":0,"net_charm":-614467.0,"call_oi":549,"put_oi":0},{"strike":400.0,"call_charm":-494327.0,"put_charm":0,"net_charm":-494327.0,"call_oi":745,"put_oi":0},{"strike":405.0,"call_charm":-2525086.0,"put_charm":0,"net_charm":-2525086.0,"call_oi":1121,"put_oi":0},{"strike":410.0,"call_charm":-391381.0,"put_charm":0,"net_charm":-391381.0,"call_oi":466,"put_oi":0},{"strike":415.0,"call_charm":-2137299.0,"put_charm":0,"net_charm":-2137299.0,"call_oi":1374,"put_oi":0},{"strike":420.0,"call_charm":-337331.0,"put_charm":0,"net_charm":-337331.0,"call_oi":547,"put_oi":0},{"strike":425.0,"call_charm":-101955.0,"put_charm":0,"net_charm":-101955.0,"call_oi":397,"put_oi":0},{"strike":430.0,"call_charm":-7674.0,"put_charm":0,"net_charm":-7674.0,"call_oi":86,"put_oi":0},{"strike":440.0,"call_charm":-10415.0,"put_charm":0,"net_charm":-10415.0,"call_oi":145,"put_oi":0},{"strike":450.0,"call_charm":-37477.0,"put_charm":0,"net_charm":-37477.0,"call_oi":363,"put_oi":0},{"strike":460.0,"call_charm":-11521.0,"put_charm":0,"net_charm":-11521.0,"call_oi":256,"put_oi":0},{"strike":470.0,"call_charm":-1829.0,"put_charm":0,"net_charm":-1829.0,"call_oi":133,"put_oi":0}],"net_charm":-7824331.0,"weekend_delta_shift":-23472993.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":240160.0,"put_delta":-24732.0,"net_delta":215428.0,"call_oi":4233,"put_oi":6789,"total_oi":11022,"total_volume":2033,"bias":"bullish"},{"expiration":"10/09/2026","dte":7,"call_delta":207720.0,"put_delta":-4553.0,"net_delta":203166.0,"call_oi":3132,"put_oi":616,"total_oi":3748,"total_volume":4703,"bias":"bullish"},{"expiration":"10/16/2026","dte":14,"call_delta":191153.0,"put_delta":-6120.0,"net_delta":185033.0,"call_oi":2966,"put_oi":1282,"total_oi":4248,"total_volume":998,"bias":"bullish"},{"expiration":"10/23/2026","dte":21,"call_delta":49060.0,"put_delta":-3156.0,"net_delta":45904.0,"call_oi":790,"put_oi":358,"total_oi":1148,"total_volume":41,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":20270.0,"put_delta":-3276.0,"net_delta":16994.0,"call_oi":414,"put_oi":258,"total_oi":672,"total_volume":114,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":858.0,"put_delta":-1366.0,"net_delta":-508.0,"call_oi":20,"put_oi":94,"total_oi":114,"total_volume":29,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":197459.0,"put_delta":-23506.0,"net_delta":173953.0,"call_oi":2958,"put_oi":2051,"total_oi":5009,"total_volume":450,"bias":"bullish"},{"expiration":"12/18/2026","dte":77,"call_delta":1652404.0,"put_delta":-106388.0,"net_delta":1546015.0,"call_oi":31224,"put_oi":7441,"total_oi":38665,"total_volume":1860,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":774505.0,"put_delta":-192770.0,"net_delta":581736.0,"call_oi":16764,"put_oi":10912,"total_oi":27676,"total_volume":1162,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":142356.0,"put_delta":-73051.0,"net_delta":69305.0,"call_oi":3001,"put_oi":3169,"total_oi":6170,"total_volume":330,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":441853.0,"put_delta":-80166.0,"net_delta":361688.0,"call_oi":6055,"put_oi":3425,"total_oi":9480,"total_volume":87,"bias":"bullish"},{"expiration":"09/17/2027","dte":350,"call_delta":56173.0,"put_delta":-7057.0,"net_delta":49116.0,"call_oi":827,"put_oi":311,"total_oi":1138,"total_volume":50,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":278353.0,"put_delta":-64822.0,"net_delta":213531.0,"call_oi":5159,"put_oi":2290,"total_oi":7449,"total_volume":21,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":27117.0,"put_delta":-5707.0,"net_delta":21410.0,"call_oi":430,"put_oi":265,"total_oi":695,"total_volume":10,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":420.0,"straddle_price":22.8,"straddle_pct":5.47,"implied_move":5.47,"avg_iv":36.1},{"expiration":"10/30/2026","dte":28,"strike":400.0,"straddle_price":37.8,"straddle_pct":9.06,"implied_move":9.06,"avg_iv":39.3},{"expiration":"11/20/2026","dte":49,"strike":410.0,"straddle_price":46.6,"straddle_pct":11.17,"implied_move":11.17,"avg_iv":38.6},{"expiration":"12/18/2026","dte":77,"strike":420.0,"straddle_price":59.9,"straddle_pct":14.36,"implied_move":14.36,"avg_iv":39.5},{"expiration":"01/15/2027","dte":105,"strike":420.0,"straddle_price":69.7,"straddle_pct":16.71,"implied_move":16.71,"avg_iv":39.4},{"expiration":"03/19/2027","dte":168,"strike":420.0,"straddle_price":88.85,"straddle_pct":21.3,"implied_move":21.3,"avg_iv":39.8},{"expiration":"06/17/2027","dte":258,"strike":420.0,"straddle_price":110.2,"straddle_pct":26.42,"implied_move":26.42,"avg_iv":40.0},{"expiration":"09/17/2027","dte":350,"strike":410.0,"straddle_price":128.6,"straddle_pct":30.83,"implied_move":30.83,"avg_iv":40.5},{"expiration":"01/21/2028","dte":476,"strike":420.0,"straddle_price":149.75,"straddle_pct":35.9,"implied_move":35.9,"avg_iv":40.5}],"volume_profile":{"profile":[{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":12,"total_oi":20,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":10,"total_oi":11,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":16,"total_oi":16,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":6,"total_oi":7,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":25,"total_oi":30,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":22,"total_oi":23,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":28,"total_oi":29,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":30,"total_oi":38,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":19,"total_oi":28,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":44,"total_oi":49,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":92,"total_oi":97,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":34,"total_oi":39,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":48,"total_oi":54,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":105,"total_oi":108,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":74,"total_oi":81,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":103,"total_oi":112,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":54,"total_oi":78,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":164,"total_oi":181,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":105,"total_oi":131,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":129,"total_oi":148,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":63,"total_oi":72,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":5,"put_oi":89,"total_oi":94,"bias":"bearish"},{"strike":190.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":9,"put_oi":217,"total_oi":226,"bias":"bearish"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":301,"total_oi":314,"bias":"neutral"},{"strike":200.0,"call_volume":0,"put_volume":22,"total_volume":22,"call_oi":21,"put_oi":1015,"total_oi":1036,"bias":"bearish"},{"strike":210.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":51,"put_oi":324,"total_oi":375,"bias":"bullish"},{"strike":220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2119,"put_oi":414,"total_oi":2533,"bias":"neutral"},{"strike":230.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":205,"put_oi":269,"total_oi":474,"bias":"neutral"},{"strike":235.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":240.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":138,"put_oi":454,"total_oi":592,"bias":"bearish"},{"strike":245.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":250.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":456,"put_oi":254,"total_oi":710,"bias":"bearish"},{"strike":260.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":593,"put_oi":826,"total_oi":1419,"bias":"bearish"},{"strike":270.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":298,"put_oi":377,"total_oi":675,"bias":"bullish"},{"strike":275.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":280.0,"call_volume":0,"put_volume":25,"total_volume":25,"call_oi":472,"put_oi":747,"total_oi":1219,"bias":"bearish"},{"strike":290.0,"call_volume":21,"put_volume":2,"total_volume":23,"call_oi":246,"put_oi":295,"total_oi":541,"bias":"bullish"},{"strike":295.0,"call_volume":0,"put_volume":12,"total_volume":12,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"bearish"},{"strike":300.0,"call_volume":0,"put_volume":9,"total_volume":9,"call_oi":986,"put_oi":1920,"total_oi":2906,"bias":"bearish"},{"strike":305.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"bearish"},{"strike":310.0,"call_volume":0,"put_volume":85,"total_volume":85,"call_oi":369,"put_oi":2112,"total_oi":2481,"bias":"bearish"},{"strike":315.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":11,"total_oi":11,"bias":"neutral"},{"strike":320.0,"call_volume":3,"put_volume":54,"total_volume":57,"call_oi":465,"put_oi":2415,"total_oi":2880,"bias":"bearish"},{"strike":322.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":325.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":37,"total_oi":37,"bias":"neutral"},{"strike":330.0,"call_volume":3,"put_volume":47,"total_volume":50,"call_oi":549,"put_oi":2331,"total_oi":2880,"bias":"bearish"},{"strike":335.0,"call_volume":0,"put_volume":7,"total_volume":7,"call_oi":2,"put_oi":72,"total_oi":74,"bias":"bearish"},{"strike":337.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":340.0,"call_volume":1,"put_volume":27,"total_volume":28,"call_oi":397,"put_oi":1522,"total_oi":1919,"bias":"bearish"},{"strike":342.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":345.0,"call_volume":1,"put_volume":8,"total_volume":9,"call_oi":1,"put_oi":108,"total_oi":109,"bias":"bearish"},{"strike":347.5,"call_volume":1,"put_volume":4,"total_volume":5,"call_oi":1,"put_oi":35,"total_oi":36,"bias":"bearish"},{"strike":350.0,"call_volume":12,"put_volume":47,"total_volume":59,"call_oi":432,"put_oi":2030,"total_oi":2462,"bias":"bearish"},{"strike":352.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":17,"total_oi":17,"bias":"neutral"},{"strike":355.0,"call_volume":0,"put_volume":7,"total_volume":7,"call_oi":10,"put_oi":93,"total_oi":103,"bias":"bearish"},{"strike":357.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":27,"total_oi":27,"bias":"bearish"},{"strike":360.0,"call_volume":2,"put_volume":188,"total_volume":190,"call_oi":1280,"put_oi":1709,"total_oi":2989,"bias":"bearish"},{"strike":362.5,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":0,"put_oi":49,"total_oi":49,"bias":"bearish"},{"strike":365.0,"call_volume":0,"put_volume":46,"total_volume":46,"call_oi":27,"put_oi":176,"total_oi":203,"bias":"bearish"},{"strike":367.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":29,"total_oi":29,"bias":"bearish"},{"strike":370.0,"call_volume":223,"put_volume":1065,"total_volume":1288,"call_oi":2132,"put_oi":3438,"total_oi":5570,"bias":"bearish"},{"strike":372.5,"call_volume":0,"put_volume":15,"total_volume":15,"call_oi":2,"put_oi":307,"total_oi":309,"bias":"bearish"},{"strike":375.0,"call_volume":1,"put_volume":24,"total_volume":25,"call_oi":21,"put_oi":103,"total_oi":124,"bias":"bearish"},{"strike":377.5,"call_volume":0,"put_volume":22,"total_volume":22,"call_oi":4,"put_oi":1864,"total_oi":1868,"bias":"bearish"},{"strike":380.0,"call_volume":1108,"put_volume":152,"total_volume":1260,"call_oi":5450,"put_oi":3121,"total_oi":8571,"bias":"bullish"},{"strike":382.5,"call_volume":7,"put_volume":23,"total_volume":30,"call_oi":27,"put_oi":15,"total_oi":42,"bias":"bearish"},{"strike":385.0,"call_volume":10,"put_volume":24,"total_volume":34,"call_oi":213,"put_oi":913,"total_oi":1126,"bias":"bearish"},{"strike":387.5,"call_volume":1,"put_volume":27,"total_volume":28,"call_oi":18,"put_oi":11,"total_oi":29,"bias":"bearish"},{"strike":390.0,"call_volume":46,"put_volume":60,"total_volume":106,"call_oi":1892,"put_oi":1270,"total_oi":3162,"bias":"neutral"},{"strike":392.5,"call_volume":6,"put_volume":1579,"total_volume":1585,"call_oi":29,"put_oi":33,"total_oi":62,"bias":"bearish"},{"strike":395.0,"call_volume":47,"put_volume":24,"total_volume":71,"call_oi":1099,"put_oi":48,"total_oi":1147,"bias":"bullish"},{"strike":397.5,"call_volume":41,"put_volume":15,"total_volume":56,"call_oi":461,"put_oi":39,"total_oi":500,"bias":"bullish"},{"strike":400.0,"call_volume":145,"put_volume":70,"total_volume":215,"call_oi":3925,"put_oi":2296,"total_oi":6221,"bias":"bullish"},{"strike":402.5,"call_volume":20,"put_volume":4,"total_volume":24,"call_oi":52,"put_oi":2,"total_oi":54,"bias":"bullish"},{"strike":405.0,"call_volume":1025,"put_volume":19,"total_volume":1044,"call_oi":2038,"put_oi":6,"total_oi":2044,"bias":"bullish"},{"strike":407.5,"call_volume":4,"put_volume":799,"total_volume":803,"call_oi":17,"put_oi":3,"total_oi":20,"bias":"bearish"},{"strike":410.0,"call_volume":212,"put_volume":43,"total_volume":255,"call_oi":2184,"put_oi":857,"total_oi":3041,"bias":"bullish"},{"strike":412.5,"call_volume":404,"put_volume":39,"total_volume":443,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"bullish"},{"strike":415.0,"call_volume":413,"put_volume":117,"total_volume":530,"call_oi":1468,"put_oi":6,"total_oi":1474,"bias":"bullish"},{"strike":417.5,"call_volume":441,"put_volume":30,"total_volume":471,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"bullish"},{"strike":420.0,"call_volume":147,"put_volume":70,"total_volume":217,"call_oi":13756,"put_oi":862,"total_oi":14618,"bias":"bullish"},{"strike":422.5,"call_volume":6,"put_volume":2,"total_volume":8,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"bullish"},{"strike":425.0,"call_volume":61,"put_volume":55,"total_volume":116,"call_oi":487,"put_oi":3,"total_oi":490,"bias":"neutral"},{"strike":427.5,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"bullish"},{"strike":430.0,"call_volume":918,"put_volume":43,"total_volume":961,"call_oi":1624,"put_oi":308,"total_oi":1932,"bias":"bullish"},{"strike":432.5,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":16,"put_oi":0,"total_oi":16,"bias":"bullish"},{"strike":435.0,"call_volume":30,"put_volume":2,"total_volume":32,"call_oi":29,"put_oi":0,"total_oi":29,"bias":"bullish"},{"strike":437.5,"call_volume":0,"put_volume":11,"total_volume":11,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bearish"},{"strike":440.0,"call_volume":363,"put_volume":8,"total_volume":371,"call_oi":11898,"put_oi":592,"total_oi":12490,"bias":"bullish"},{"strike":442.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bullish"},{"strike":445.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":16,"put_oi":0,"total_oi":16,"bias":"bullish"},{"strike":450.0,"call_volume":398,"put_volume":28,"total_volume":426,"call_oi":2870,"put_oi":368,"total_oi":3238,"bias":"bullish"},{"strike":455.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"bullish"},{"strike":460.0,"call_volume":56,"put_volume":17,"total_volume":73,"call_oi":1621,"put_oi":246,"total_oi":1867,"bias":"bullish"},{"strike":465.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"bullish"},{"strike":470.0,"call_volume":30,"put_volume":1,"total_volume":31,"call_oi":4104,"put_oi":167,"total_oi":4271,"bias":"bullish"},{"strike":475.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"bullish"},{"strike":480.0,"call_volume":37,"put_volume":0,"total_volume":37,"call_oi":2368,"put_oi":195,"total_oi":2563,"bias":"bullish"},{"strike":485.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"bullish"},{"strike":490.0,"call_volume":135,"put_volume":0,"total_volume":135,"call_oi":1024,"put_oi":86,"total_oi":1110,"bias":"bullish"},{"strike":495.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":500.0,"call_volume":160,"put_volume":0,"total_volume":160,"call_oi":1600,"put_oi":578,"total_oi":2178,"bias":"bullish"},{"strike":510.0,"call_volume":139,"put_volume":0,"total_volume":139,"call_oi":614,"put_oi":21,"total_oi":635,"bias":"bullish"},{"strike":520.0,"call_volume":582,"put_volume":0,"total_volume":582,"call_oi":449,"put_oi":11,"total_oi":460,"bias":"bullish"},{"strike":530.0,"call_volume":21,"put_volume":0,"total_volume":21,"call_oi":1380,"put_oi":19,"total_oi":1399,"bias":"bullish"},{"strike":540.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":314,"put_oi":1,"total_oi":315,"bias":"neutral"},{"strike":550.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":756,"put_oi":3,"total_oi":759,"bias":"bullish"},{"strike":560.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":241,"put_oi":0,"total_oi":241,"bias":"bullish"},{"strike":570.0,"call_volume":16,"put_volume":0,"total_volume":16,"call_oi":310,"put_oi":0,"total_oi":310,"bias":"bullish"},{"strike":580.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":611,"put_oi":0,"total_oi":611,"bias":"neutral"},{"strike":590.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":241,"put_oi":0,"total_oi":241,"bias":"neutral"},{"strike":600.0,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":645,"put_oi":1,"total_oi":646,"bias":"neutral"},{"strike":620.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":388,"put_oi":0,"total_oi":388,"bias":"neutral"},{"strike":640.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1063,"put_oi":0,"total_oi":1063,"bias":"bullish"}],"underlying_price":417.1499938964844,"peak_call_strike":380.0,"peak_put_strike":392.5,"total_call_volume":7335,"total_put_volume":4992,"volume_pc_ratio":0.681},"iv_contours":{"x":[0.72,0.74,0.77,0.79,0.8,0.81,0.83,0.84,0.85,0.86,0.88,0.89,0.91,0.92,0.94,0.95,0.96,0.97,0.98,0.99,1.01,1.02,1.03,1.04,1.05,1.07,1.08,1.1,1.13,1.15,1.18,1.2,1.22,1.25,1.27,1.29],"y":[7,14,21,28,35,49,77,105,168],"z":[[null,null,128.97,98.61,null,99.17,91.97,78.38,null,65.57,57.73,56.12,48.16,43.75,42.91,41.94,39.62,38.03,39.04,36.29,37.68,37.24,null,null,null,43.48,41.21,null,null,null,null,null,null,null,null,null],[100.22,91.8,74.58,58.88,null,55.12,58.04,51.88,null,48.78,49.93,44.05,41.26,36.56,39.47,38.39,39.21,38.3,37.47,36.61,36.1,36.62,37.42,36.48,35.66,null,36.72,37.59,36.58,null,null,null,null,null,null,null],[null,null,null,61.89,52.16,56.19,null,45.51,46.8,44.06,44.95,41.09,40.57,39.5,null,null,38.96,null,38.63,38.9,null,36.99,null,null,38.3,null,null,38.48,39.75,null,null,null,null,null,null,null],[null,null,null,null,null,44.23,44.7,null,45.17,40.76,null,41.0,40.37,38.44,39.17,40.27,39.27,null,39.78,null,null,39.3,null,null,39.6,null,null,38.46,38.14,null,null,null,null,null,null,null],[null,null,null,null,null,46.18,45.83,null,null,null,null,null,null,null,null,null,38.22,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[48.22,46.98,44.44,42.1,null,41.44,null,41.11,null,40.98,null,39.93,39.58,null,39.33,null,38.85,null,38.57,null,38.87,null,38.67,null,37.97,null,38.48,38.4,38.03,38.54,null,38.46,38.78,38.81,null,null],[44.21,43.08,42.74,42.3,null,41.55,null,41.12,null,40.19,null,40.66,40.29,null,40.01,null,40.33,null,39.91,null,39.53,null,39.34,null,39.35,null,39.5,39.25,40.1,38.47,39.24,39.59,39.7,39.77,40.79,39.63],[42.84,42.08,42.23,41.19,null,40.68,null,39.97,null,39.83,null,39.48,39.16,null,39.42,null,39.6,null,38.92,null,39.39,null,39.05,null,39.17,null,38.89,38.81,38.81,39.28,39.41,39.02,39.19,39.51,38.8,38.9],[41.19,41.77,41.19,41.12,null,41.0,null,40.03,null,40.31,null,40.3,39.91,null,40.05,null,39.66,null,39.72,null,39.79,null,39.58,null,39.89,null,39.73,39.64,39.84,39.76,40.11,40.27,39.12,39.15,39.02,39.2]],"levels":[35.7,45.0,54.3,63.7,73.0,82.3,91.6,101.0,110.3,119.6,129.0],"min_iv":35.7,"max_iv":129.0},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":415.0,"atm_iv":36.29,"otm_strike":445.0,"otm_iv":43.48,"itm_strike":395.0,"itm_iv":41.94,"iv_butterfly":12.85,"price_butterfly":7.65,"convexity":"high_convexity"},{"expiration":"10/16/2026","dte":14,"atm_strike":415.0,"atm_iv":36.61,"otm_strike":440.0,"otm_iv":35.66,"itm_strike":397.5,"itm_iv":38.36,"iv_butterfly":0.81,"price_butterfly":2.4,"convexity":"moderate_convexity"},{"expiration":"10/23/2026","dte":21,"atm_strike":415.0,"atm_iv":38.9,"otm_strike":440.0,"otm_iv":38.3,"itm_strike":400.0,"itm_iv":38.96,"iv_butterfly":-0.54,"price_butterfly":-1.0,"convexity":"inverted"},{"expiration":"10/30/2026","dte":28,"atm_strike":410.0,"atm_iv":39.78,"otm_strike":440.0,"otm_iv":39.6,"itm_strike":395.0,"itm_iv":40.27,"iv_butterfly":0.31,"price_butterfly":-3.3,"convexity":"flat"},{"expiration":"11/20/2026","dte":49,"atm_strike":420.0,"atm_iv":38.87,"otm_strike":440.0,"otm_iv":37.97,"itm_strike":400.0,"itm_iv":39.55,"iv_butterfly":-0.23,"price_butterfly":2.5,"convexity":"flat"},{"expiration":"12/18/2026","dte":77,"atm_strike":420.0,"atm_iv":39.43,"otm_strike":440.0,"otm_iv":39.2,"itm_strike":400.0,"itm_iv":40.2,"iv_butterfly":0.54,"price_butterfly":2.45,"convexity":"moderate_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":420.0,"atm_iv":39.05,"otm_strike":440.0,"otm_iv":38.75,"itm_strike":400.0,"itm_iv":39.38,"iv_butterfly":0.03,"price_butterfly":1.8,"convexity":"flat"},{"expiration":"03/19/2027","dte":168,"atm_strike":420.0,"atm_iv":39.43,"otm_strike":440.0,"otm_iv":39.4,"itm_strike":400.0,"itm_iv":39.25,"iv_butterfly":-0.22,"price_butterfly":1.15,"convexity":"flat"},{"expiration":"06/17/2027","dte":258,"atm_strike":420.0,"atm_iv":39.33,"otm_strike":440.0,"otm_iv":39.42,"itm_strike":400.0,"itm_iv":39.19,"iv_butterfly":-0.05,"price_butterfly":1.05,"convexity":"flat"},{"expiration":"09/17/2027","dte":350,"atm_strike":410.0,"atm_iv":39.72,"otm_strike":440.0,"otm_iv":39.53,"itm_strike":400.0,"itm_iv":39.49,"iv_butterfly":-0.43,"price_butterfly":-8.75,"convexity":"flat"},{"expiration":"01/21/2028","dte":476,"atm_strike":420.0,"atm_iv":39.56,"otm_strike":440.0,"otm_iv":39.64,"itm_strike":400.0,"itm_iv":39.72,"iv_butterfly":0.23,"price_butterfly":1.2,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":57.65},{"date":"2026-09-15","iv":58.43},{"date":"2026-09-16","iv":55.45},{"date":"2026-09-17","iv":57.75},{"date":"2026-09-18","iv":51.68},{"date":"2026-09-21","iv":49.65},{"date":"2026-09-22","iv":47.2},{"date":"2026-09-23","iv":47.0},{"date":"2026-09-24","iv":104.0},{"date":"2026-09-25","iv":125.8},{"date":"2026-09-28","iv":47.8},{"date":"2026-09-29","iv":46.4},{"date":"2026-09-30","iv":58.2},{"date":"2026-10-01","iv":118.5},{"date":"2026-10-02","iv":121.8}]}}