{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ADEA","summary":{"name":"ADEA","price":25.74,"total_oi":15057,"call_oi":12534,"put_oi":2523,"pc_ratio":0.201,"net_gex":240740.86,"avg_iv":88.1,"iv_rank":45.4,"iv_52w_high":108.05,"iv_52w_low":71.5,"gamma_flip":25.5,"max_pain":25.0},"features":{"symbol":"ADEA","price":25.74,"total_oi":15057,"analysis_coverage":0.9444,"avg_iv_pct":88.1,"iv_rank":45.4,"iv_52w_high_pct":108.05,"iv_52w_low_pct":71.5,"front_dte":14,"front_atm_iv_pct":53.2047,"back_atm_iv_pct":64.3292,"term_premium_pp":-11.1245,"expected_move_front_pct":10.42,"straddle_front_pct":8.26,"straddle_30d_pct":8.26,"risk_reversal_front_pp":-9.68,"risk_reversal_30d_pp":-9.68,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.201,"put_call_oi_front_ratio":0.164,"put_call_volume_front_ratio":1.778,"option_volume":536,"volume_oi_ratio":0.035598,"net_delta_normalized":0.147878,"dealer_delta_normalized":-0.147879,"gex_per_100k_oi":1598863.385801,"vanna_per_100k_oi":3699.276084,"charm_per_100k_oi":-83011.224015,"weekend_delta_shift_per_100k_oi":-249033.672046,"iv_surface_range_pp":71.0,"gamma_flip_distance_pct":-0.932401,"max_pain_distance_pct":-2.874903,"peak_call_distance_pct":16.550117,"peak_put_distance_pct":-2.874903},"analyses":{"gamma_walls":[{"strike":12.5,"call_gex":75.97,"put_gex":-46.02,"net_gex":29.96,"call_oi":14,"put_oi":9},{"strike":15.0,"call_gex":1463.84,"put_gex":-441.32,"net_gex":1022.52,"call_oi":179,"put_oi":58},{"strike":17.5,"call_gex":197.12,"put_gex":-2213.01,"net_gex":-2015.89,"call_oi":18,"put_oi":217},{"strike":20.0,"call_gex":4377.73,"put_gex":-3626.86,"net_gex":750.87,"call_oi":225,"put_oi":176},{"strike":22.5,"call_gex":2443.07,"put_gex":-24770.55,"net_gex":-22327.48,"call_oi":85,"put_oi":743},{"strike":25.0,"call_gex":43171.93,"put_gex":-35765.74,"net_gex":7406.19,"call_oi":1017,"put_oi":532},{"strike":30.0,"call_gex":173230.2,"put_gex":-23174.92,"net_gex":150055.27,"call_oi":4964,"put_oi":663},{"strike":35.0,"call_gex":59560.0,"put_gex":-1861.91,"net_gex":57698.09,"call_oi":2533,"put_oi":87},{"strike":40.0,"call_gex":34836.87,"put_gex":-562.66,"net_gex":34274.21,"call_oi":2405,"put_oi":37},{"strike":45.0,"call_gex":2778.82,"put_gex":0.0,"net_gex":2778.82,"call_oi":201,"put_oi":0},{"strike":50.0,"call_gex":11078.6,"put_gex":-10.29,"net_gex":11068.31,"call_oi":893,"put_oi":1}],"pain_by_strike":[{"strike":12.5,"call_value":0,"put_value":31245.0,"total_value":31245.0},{"strike":15.0,"call_value":35.0,"put_value":24960.0,"total_value":24995.0},{"strike":17.5,"call_value":517.5,"put_value":18820.0,"total_value":19337.5},{"strike":20.0,"call_value":1045.0,"put_value":13222.5,"total_value":14267.5},{"strike":22.5,"call_value":2135.0,"put_value":8065.0,"total_value":10200.0},{"strike":25.0,"call_value":3437.5,"put_value":4765.0,"total_value":8202.5},{"strike":30.0,"call_value":11127.5,"put_value":825.0,"total_value":11952.5},{"strike":35.0,"call_value":43637.5,"put_value":200.0,"total_value":43837.5},{"strike":40.0,"call_value":88812.5,"put_value":10.0,"total_value":88822.5},{"strike":45.0,"call_value":146012.5,"put_value":5.0,"total_value":146017.5},{"strike":50.0,"call_value":204217.5,"put_value":0,"total_value":204217.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":161.5,"strike":20.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":140.5,"strike":18.12},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":79.3,"strike":18.75},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":53.2,"strike":25.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":64.3,"strike":25.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":61.1,"strike":25.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":81.5,"strike":33.75},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":101.7,"strike":38.12},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":84.6,"strike":39.44}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":2,"total_oi":356},{"expiration":"11/20/2026","dte":49,"iv":0.7156,"contract_count":2,"total_oi":131},{"expiration":"12/18/2026","dte":77,"iv":0.5065,"contract_count":2,"total_oi":978},{"expiration":"03/19/2027","dte":168,"iv":0.6626,"contract_count":2,"total_oi":71},{"expiration":"01/21/2028","dte":476,"iv":1.0,"contract_count":2,"total_oi":10},{"expiration":"01/19/2029","dte":840,"iv":0.6351,"contract_count":1,"total_oi":3}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":10.42,"expected_move_2std":20.83,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":23.57,"expected_move_2std":47.14,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":28.05,"expected_move_2std":56.1,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":43.08,"expected_move_2std":86.16,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":78.51,"expected_move_2std":157.02,"contract_count":2},{"expiration":"01/19/2029","dte":840,"expected_move_1std":95.68,"expected_move_2std":191.36,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":2616,"put_oi":429,"total_oi":3045,"pc_ratio":0.164,"pc_ratio_volume":1.778,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":835,"put_oi":597,"total_oi":1432,"pc_ratio":0.715,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":7988,"put_oi":1389,"total_oi":9377,"pc_ratio":0.174,"pc_ratio_volume":0.008,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":1064,"put_oi":83,"total_oi":1147,"pc_ratio":0.078,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":24,"put_oi":25,"total_oi":49,"pc_ratio":1.042,"pc_ratio_volume":0.0,"sentiment":"neutral"},{"expiration":"01/19/2029","dte":840,"call_oi":7,"put_oi":0,"total_oi":7,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":12.5,"call_delta_oi":1293.0,"put_delta_oi":-58.0,"dealer_delta":-1235.0,"call_oi":14,"put_oi":9},{"strike":15.0,"call_delta_oi":16353.0,"put_delta_oi":-658.0,"dealer_delta":-15694.0,"call_oi":179,"put_oi":58},{"strike":17.5,"call_delta_oi":1573.0,"put_delta_oi":-3766.0,"dealer_delta":2194.0,"call_oi":18,"put_oi":217},{"strike":20.0,"call_delta_oi":18806.0,"put_delta_oi":-2400.0,"dealer_delta":-16407.0,"call_oi":225,"put_oi":176},{"strike":22.5,"call_delta_oi":6300.0,"put_delta_oi":-16614.0,"dealer_delta":10314.0,"call_oi":85,"put_oi":743},{"strike":25.0,"call_delta_oi":62302.0,"put_delta_oi":-19722.0,"dealer_delta":-42580.0,"call_oi":1017,"put_oi":532},{"strike":30.0,"call_delta_oi":115247.0,"put_delta_oi":-43591.0,"dealer_delta":-71657.0,"call_oi":4964,"put_oi":663},{"strike":35.0,"call_delta_oi":44365.0,"put_delta_oi":-6444.0,"dealer_delta":-37921.0,"call_oi":2533,"put_oi":87},{"strike":40.0,"call_delta_oi":23229.0,"put_delta_oi":-3313.0,"dealer_delta":-19915.0,"call_oi":2405,"put_oi":37},{"strike":45.0,"call_delta_oi":5745.0,"put_delta_oi":0,"dealer_delta":-5745.0,"call_oi":201,"put_oi":0},{"strike":50.0,"call_delta_oi":24104.0,"put_delta_oi":-90.0,"dealer_delta":-24014.0,"call_oi":893,"put_oi":1}],"net_dealer_delta":-222661.0,"total_call_delta":319317.0,"total_put_delta":-96656.0,"bias":"bearish"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":25.739999771118164,"strikes":[{"strike":30.0,"moneyness":1.1655,"type":"call","iv":0.6248,"delta":0.4582,"oi":670},{"strike":40.0,"moneyness":1.554,"type":"call","iv":0.6279,"delta":0.2177,"oi":110}]},{"expiration":"10/16/2026","underlying_price":25.739999771118164,"strikes":[{"strike":22.5,"moneyness":0.8741,"type":"put","iv":0.6253,"delta":-0.1128,"oi":137},{"strike":25.0,"moneyness":0.9713,"type":"put","iv":0.4639,"delta":-0.3467,"oi":233},{"strike":25.0,"moneyness":0.9713,"type":"call","iv":0.5999,"delta":0.6284,"oi":123},{"strike":30.0,"moneyness":1.1655,"type":"call","iv":0.5606,"delta":0.0838,"oi":2400}]},{"expiration":"11/20/2026","underlying_price":25.739999771118164,"strikes":[{"strike":17.5,"moneyness":0.6799,"type":"put","iv":1.896,"delta":-0.1806,"oi":176},{"strike":22.5,"moneyness":0.8741,"type":"put","iv":0.6468,"delta":-0.2374,"oi":249},{"strike":30.0,"moneyness":1.1655,"type":"call","iv":0.6341,"delta":0.2992,"oi":231},{"strike":35.0,"moneyness":1.3598,"type":"call","iv":0.8235,"delta":0.1946,"oi":232}]},{"expiration":"12/18/2026","underlying_price":25.739999771118164,"strikes":[{"strike":15.0,"moneyness":0.5828,"type":"call","iv":1.0509,"delta":0.9169,"oi":140},{"strike":20.0,"moneyness":0.777,"type":"call","iv":0.6648,"delta":0.8444,"oi":119},{"strike":20.0,"moneyness":0.777,"type":"put","iv":0.6251,"delta":-0.145,"oi":104},{"strike":22.5,"moneyness":0.8741,"type":"put","iv":0.6082,"delta":-0.2561,"oi":352},{"strike":25.0,"moneyness":0.9713,"type":"call","iv":0.5819,"delta":0.6087,"oi":778},{"strike":25.0,"moneyness":0.9713,"type":"put","iv":0.6396,"delta":-0.3912,"oi":200},{"strike":30.0,"moneyness":1.1655,"type":"call","iv":0.5933,"delta":0.3455,"oi":1660},{"strike":30.0,"moneyness":1.1655,"type":"put","iv":0.5943,"delta":-0.6541,"oi":590},{"strike":35.0,"moneyness":1.3598,"type":"call","iv":0.602,"delta":0.1713,"oi":2140},{"strike":40.0,"moneyness":1.554,"type":"call","iv":0.6351,"delta":0.0892,"oi":2180},{"strike":45.0,"moneyness":1.7483,"type":"call","iv":1.4574,"delta":0.3106,"oi":121},{"strike":50.0,"moneyness":1.9425,"type":"call","iv":1.4924,"delta":0.2671,"oi":804}]}],"greeks_heatmap":{"data":[{"strike":22.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1128,"call_gamma":0,"put_gamma":0.063021,"call_theta":0,"put_theta":-0.022,"call_vega":0,"put_vega":0.0093,"call_oi":0,"put_oi":137},{"strike":25.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6284,"put_delta":-0.3467,"call_gamma":0.129748,"put_gamma":0.163798,"call_theta":-0.0441,"put_theta":-0.0309,"call_vega":0.0184,"put_vega":0.0179,"call_oi":123,"put_oi":233},{"strike":30.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0838,"put_delta":0,"call_gamma":0.056507,"put_gamma":0,"call_theta":-0.0164,"put_theta":0,"call_vega":0.0075,"put_vega":0,"call_oi":2400,"put_oi":0},{"strike":20.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8567,"put_delta":0,"call_gamma":0.031557,"put_gamma":0,"call_theta":-0.0187,"put_theta":0,"call_vega":0.0211,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":22.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2374,"call_gamma":0,"put_gamma":0.051185,"call_theta":0,"put_theta":-0.0186,"call_vega":0,"put_vega":0.0288,"call_oi":0,"put_oi":249},{"strike":25.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6045,"put_delta":-0.3949,"call_gamma":0.062522,"put_gamma":0.065842,"call_theta":-0.0262,"put_theta":-0.0221,"call_vega":0.036,"put_vega":0.0359,"call_oi":59,"put_oi":72},{"strike":30.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2992,"put_delta":0,"call_gamma":0.058672,"put_gamma":0,"call_theta":-0.0222,"put_theta":0,"call_vega":0.0324,"put_vega":0,"call_oi":231,"put_oi":0},{"strike":20.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8444,"put_delta":-0.145,"call_gamma":0.030598,"put_gamma":0.03104,"call_theta":-0.014,"put_theta":-0.0105,"call_vega":0.0281,"put_vega":0.0268,"call_oi":119,"put_oi":104},{"strike":22.5,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2561,"call_gamma":0,"put_gamma":0.045054,"call_theta":0,"put_theta":-0.0142,"call_vega":0,"put_vega":0.0378,"call_oi":0,"put_oi":352},{"strike":25.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6087,"put_delta":-0.3912,"call_gamma":0.056194,"put_gamma":0.051121,"call_theta":-0.0187,"put_theta":-0.0175,"call_vega":0.0451,"put_vega":0.0451,"call_oi":778,"put_oi":200},{"strike":30.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3455,"put_delta":-0.6541,"call_gamma":0.052896,"put_gamma":0.052831,"call_theta":-0.0178,"put_theta":-0.0143,"call_vega":0.0433,"put_vega":0.0433,"call_oi":1660,"put_oi":590}],"strikes":[20.0,22.5,25.0,30.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-9.68,"put_25d_iv":46.39,"call_25d_iv":56.06,"put_25d_strike":25.0,"call_25d_strike":30.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-136.33,"put_25d_iv":64.68,"call_25d_iv":201.01,"put_25d_strike":22.5,"call_25d_strike":50.0,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-88.43,"put_25d_iv":60.82,"call_25d_iv":149.24,"put_25d_strike":22.5,"call_25d_strike":50.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":15.0,"call_vanna":-8.0,"put_vanna":0,"net_vanna":-8.0,"call_oi":140,"put_oi":0},{"strike":17.5,"call_vanna":0,"put_vanna":11.0,"net_vanna":11.0,"call_oi":0,"put_oi":176},{"strike":20.0,"call_vanna":-18.0,"put_vanna":8.0,"net_vanna":-10.0,"call_oi":225,"put_oi":104},{"strike":22.5,"call_vanna":0,"put_vanna":44.0,"net_vanna":44.0,"call_oi":0,"put_oi":738},{"strike":25.0,"call_vanna":-34.0,"put_vanna":15.0,"net_vanna":-19.0,"call_oi":960,"put_oi":505},{"strike":30.0,"call_vanna":171.0,"put_vanna":-31.0,"net_vanna":140.0,"call_oi":4961,"put_oi":590},{"strike":35.0,"call_vanna":186.0,"put_vanna":-4.0,"net_vanna":182.0,"call_oi":2532,"put_oi":58},{"strike":40.0,"call_vanna":149.0,"put_vanna":0,"net_vanna":149.0,"call_oi":2382,"put_oi":0},{"strike":45.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":121,"put_oi":0},{"strike":50.0,"call_vanna":61.0,"put_vanna":0,"net_vanna":61.0,"call_oi":893,"put_oi":0}],"net_vanna":557.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":17.5,"call_charm":0,"put_charm":1128.0,"net_charm":1128.0,"call_oi":0,"put_oi":176},{"strike":20.0,"call_charm":-608.0,"put_charm":0,"net_charm":-608.0,"call_oi":51,"put_oi":0},{"strike":22.5,"call_charm":0,"put_charm":1706.0,"net_charm":1706.0,"call_oi":0,"put_oi":386},{"strike":25.0,"call_charm":-9578.0,"put_charm":6972.0,"net_charm":-2606.0,"call_oi":182,"put_oi":305},{"strike":30.0,"call_charm":-9716.0,"put_charm":0,"net_charm":-9716.0,"call_oi":2631,"put_oi":0},{"strike":35.0,"call_charm":-963.0,"put_charm":0,"net_charm":-963.0,"call_oi":305,"put_oi":0},{"strike":40.0,"call_charm":-109.0,"put_charm":0,"net_charm":-109.0,"call_oi":92,"put_oi":0},{"strike":50.0,"call_charm":-1331.0,"put_charm":0,"net_charm":-1331.0,"call_oi":89,"put_oi":0}],"net_charm":-12499.0,"weekend_delta_shift":-37497.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":28724.0,"put_delta":-10895.0,"net_delta":17829.0,"call_oi":2616,"put_oi":429,"total_oi":3045,"total_volume":50,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":27479.0,"put_delta":-16187.0,"net_delta":11293.0,"call_oi":835,"put_oi":597,"total_oi":1432,"total_volume":45,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":212432.0,"put_delta":-65542.0,"net_delta":146890.0,"call_oi":7988,"put_oi":1389,"total_oi":9377,"total_volume":389,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":48580.0,"put_delta":-2910.0,"net_delta":45670.0,"call_oi":1064,"put_oi":83,"total_oi":1147,"total_volume":48,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":1632.0,"put_delta":-1123.0,"net_delta":509.0,"call_oi":24,"put_oi":25,"total_oi":49,"total_volume":4,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":469.0,"put_delta":0,"net_delta":469.0,"call_oi":7,"put_oi":0,"total_oi":7,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":25.0,"straddle_price":2.13,"straddle_pct":8.26,"implied_move":8.26,"avg_iv":53.2},{"expiration":"11/20/2026","dte":49,"strike":25.0,"straddle_price":4.75,"straddle_pct":18.45,"implied_move":18.45,"avg_iv":64.3},{"expiration":"12/18/2026","dte":77,"strike":25.0,"straddle_price":5.65,"straddle_pct":21.95,"implied_move":21.95,"avg_iv":61.1},{"expiration":"03/19/2027","dte":168,"strike":25.0,"straddle_price":8.6,"straddle_pct":33.41,"implied_move":33.41,"avg_iv":63.5}],"volume_profile":{"profile":[{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":9,"total_oi":23,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":179,"put_oi":58,"total_oi":237,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":217,"total_oi":235,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":225,"put_oi":176,"total_oi":401,"bias":"bearish"},{"strike":22.5,"call_volume":0,"put_volume":14,"total_volume":14,"call_oi":85,"put_oi":743,"total_oi":828,"bias":"bearish"},{"strike":25.0,"call_volume":39,"put_volume":20,"total_volume":59,"call_oi":1017,"put_oi":532,"total_oi":1549,"bias":"bullish"},{"strike":30.0,"call_volume":442,"put_volume":0,"total_volume":442,"call_oi":4964,"put_oi":663,"total_oi":5627,"bias":"bullish"},{"strike":35.0,"call_volume":17,"put_volume":0,"total_volume":17,"call_oi":2533,"put_oi":87,"total_oi":2620,"bias":"bullish"},{"strike":40.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":2405,"put_oi":37,"total_oi":2442,"bias":"bullish"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":201,"put_oi":0,"total_oi":201,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":893,"put_oi":1,"total_oi":894,"bias":"neutral"}],"underlying_price":25.739999771118164,"peak_call_strike":30.0,"peak_put_strike":25.0,"total_call_volume":501,"total_put_volume":35,"volume_pc_ratio":0.07},"iv_contours":{"x":[0.78,0.87,0.97,1.17],"y":[14,49,77,168],"z":[[124.15,62.53,53.19,56.06],[71.06,68.67,64.33,61.17],[64.5,62.61,61.08,59.38],[65.57,66.8,63.5,62.97]],"levels":[53.2,60.3,67.4,74.5,81.6,88.7,95.8,102.9,110.0,117.1,124.2],"min_iv":53.2,"max_iv":124.2},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":108.05},{"date":"2026-09-15","iv":107.12},{"date":"2026-09-16","iv":92.49},{"date":"2026-09-17","iv":90.81},{"date":"2026-09-18","iv":71.54},{"date":"2026-09-21","iv":74.55},{"date":"2026-09-22","iv":72.5},{"date":"2026-09-23","iv":72.0},{"date":"2026-09-24","iv":74.5},{"date":"2026-09-25","iv":71.5},{"date":"2026-09-28","iv":77.4},{"date":"2026-09-29","iv":74.4},{"date":"2026-09-30","iv":82.2},{"date":"2026-10-01","iv":78.7},{"date":"2026-10-02","iv":88.1}]}}