{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ADCT","summary":{"name":"ADCT","price":1.13,"total_oi":3236,"call_oi":3234,"put_oi":2,"pc_ratio":0.001,"net_gex":43.41,"avg_iv":1786.9,"iv_rank":100.0,"iv_52w_high":1786.9,"iv_52w_low":167.3,"gamma_flip":null,"max_pain":2.5},"features":{"symbol":"ADCT","price":1.13,"total_oi":3236,"analysis_coverage":0.6111,"avg_iv_pct":1786.9,"iv_rank":100.0,"iv_52w_high_pct":1786.9,"iv_52w_low_pct":167.3,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.001,"put_call_oi_front_ratio":0.002,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.980102,"dealer_delta_normalized":-0.980099,"gex_per_100k_oi":1341.470952,"vanna_per_100k_oi":92.707046,"charm_per_100k_oi":-2039.555006,"weekend_delta_shift_per_100k_oi":-6118.665019,"iv_surface_range_pp":null,"gamma_flip_distance_pct":null,"max_pain_distance_pct":121.238938,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":40.28,"put_gex":-0.19,"net_gex":40.09,"call_oi":2955,"put_oi":2},{"strike":5.0,"call_gex":3.32,"put_gex":0.0,"net_gex":3.32,"call_oi":121,"put_oi":0},{"strike":7.5,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":158,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":0.0,"total_value":0.0},{"strike":5.0,"call_value":7387.5,"put_value":0.0,"total_value":7387.5},{"strike":7.5,"call_value":15077.5,"put_value":0,"total_value":15077.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":198.0,"strike":2.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":419,"put_oi":1,"total_oi":420,"pc_ratio":0.002,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":2714,"put_oi":1,"total_oi":2715,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":101,"put_oi":0,"total_oi":101,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":289936.0,"put_delta_oi":-98.0,"dealer_delta":-289838.0,"call_oi":2955,"put_oi":2},{"strike":5.0,"call_delta_oi":11523.0,"put_delta_oi":0,"dealer_delta":-11523.0,"call_oi":121,"put_oi":0},{"strike":7.5,"call_delta_oi":15799.0,"put_delta_oi":0,"dealer_delta":-15799.0,"call_oi":158,"put_oi":0}],"net_dealer_delta":-317160.0,"total_call_delta":317259.0,"total_put_delta":-98.0,"bias":"bearish"},"vol_smile":[{"expiration":"04/16/2027","underlying_price":1.1299999952316284,"strikes":[{"strike":2.5,"moneyness":2.2124,"type":"call","iv":1.5373,"delta":0.4504,"oi":101}]}],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":2.5,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":2955,"put_oi":0},{"strike":5.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":86,"put_oi":0},{"strike":7.5,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":158,"put_oi":0}],"net_vanna":3.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":2.5,"call_charm":-54.0,"put_charm":0,"net_charm":-54.0,"call_oi":318,"put_oi":0},{"strike":7.5,"call_charm":-12.0,"put_charm":0,"net_charm":-12.0,"call_oi":66,"put_oi":0}],"net_charm":-66.0,"weekend_delta_shift":-198.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":41322.0,"put_delta":-97.0,"net_delta":41225.0,"call_oi":419,"put_oi":1,"total_oi":420,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":271388.0,"put_delta":-1.0,"net_delta":271387.0,"call_oi":2714,"put_oi":1,"total_oi":2715,"total_volume":0,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":4549.0,"put_delta":0,"net_delta":4549.0,"call_oi":101,"put_oi":0,"total_oi":101,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2955,"put_oi":2,"total_oi":2957,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":121,"put_oi":0,"total_oi":121,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":158,"put_oi":0,"total_oi":158,"bias":"neutral"}],"underlying_price":1.1299999952316284,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[],"y":[],"z":[],"levels":[]},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":167.3},{"date":"2026-09-15","iv":238.03},{"date":"2026-09-16","iv":171.26},{"date":"2026-09-17","iv":241.91},{"date":"2026-09-18","iv":296.45},{"date":"2026-09-21","iv":324.74},{"date":"2026-09-22","iv":1080.2},{"date":"2026-09-23","iv":1160.8},{"date":"2026-09-24","iv":1047.4},{"date":"2026-09-25","iv":539.7},{"date":"2026-09-28","iv":1363.1},{"date":"2026-09-29","iv":1307.0},{"date":"2026-09-30","iv":899.3},{"date":"2026-10-01","iv":1706.7},{"date":"2026-10-02","iv":1786.9}]}}