{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ADC","summary":{"name":"ADC","price":65.88,"total_oi":2856,"call_oi":1139,"put_oi":1717,"pc_ratio":1.507,"net_gex":-298333.27,"avg_iv":42.1,"iv_rank":23.3,"iv_52w_high":64.77,"iv_52w_low":35.2,"gamma_flip":null,"max_pain":70.0},"features":{"symbol":"ADC","price":65.88,"total_oi":2856,"analysis_coverage":0.9444,"avg_iv_pct":42.1,"iv_rank":23.3,"iv_52w_high_pct":64.77,"iv_52w_low_pct":35.2,"front_dte":14,"front_atm_iv_pct":23.2834,"back_atm_iv_pct":21.4794,"term_premium_pp":1.804,"expected_move_front_pct":4.56,"straddle_front_pct":3.68,"straddle_30d_pct":3.68,"risk_reversal_front_pp":-1.74,"risk_reversal_30d_pp":-1.74,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":1.507,"put_call_oi_front_ratio":1.838,"put_call_volume_front_ratio":3.25,"option_volume":101,"volume_oi_ratio":0.035364,"net_delta_normalized":-0.198939,"dealer_delta_normalized":0.198316,"gex_per_100k_oi":-10445842.787115,"vanna_per_100k_oi":2030.812325,"charm_per_100k_oi":977450.980392,"weekend_delta_shift_per_100k_oi":2932352.941176,"iv_surface_range_pp":115.8,"gamma_flip_distance_pct":null,"max_pain_distance_pct":6.253795,"peak_call_distance_pct":6.253795,"peak_put_distance_pct":6.253795},"analyses":{"gamma_walls":[{"strike":45.0,"call_gex":0.0,"put_gex":-981.97,"net_gex":-981.97,"call_oi":0,"put_oi":39},{"strike":50.0,"call_gex":0.0,"put_gex":-117.87,"net_gex":-117.87,"call_oi":0,"put_oi":3},{"strike":55.0,"call_gex":0.0,"put_gex":-4661.44,"net_gex":-4661.44,"call_oi":7,"put_oi":66},{"strike":60.0,"call_gex":50.26,"put_gex":-44112.34,"net_gex":-44062.09,"call_oi":3,"put_oi":325},{"strike":65.0,"call_gex":37702.95,"put_gex":-312489.07,"net_gex":-274786.13,"call_oi":91,"put_oi":671},{"strike":70.0,"call_gex":111807.7,"put_gex":-134570.54,"net_gex":-22762.84,"call_oi":457,"put_oi":571},{"strike":75.0,"call_gex":34615.65,"put_gex":-4466.01,"net_gex":30149.64,"call_oi":310,"put_oi":34},{"strike":80.0,"call_gex":10999.07,"put_gex":-743.06,"net_gex":10256.01,"call_oi":130,"put_oi":8},{"strike":85.0,"call_gex":5703.4,"put_gex":0.0,"net_gex":5703.4,"call_oi":88,"put_oi":0},{"strike":90.0,"call_gex":2294.69,"put_gex":0.0,"net_gex":2294.69,"call_oi":39,"put_oi":0},{"strike":95.0,"call_gex":604.25,"put_gex":0.0,"net_gex":604.25,"call_oi":13,"put_oi":0},{"strike":115.0,"call_gex":31.04,"put_gex":0.0,"net_gex":31.04,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":45.0,"call_value":0,"put_value":34545.0,"total_value":34545.0},{"strike":50.0,"call_value":0.0,"put_value":26155.0,"total_value":26155.0},{"strike":55.0,"call_value":0.0,"put_value":17780.0,"total_value":17780.0},{"strike":60.0,"call_value":35.0,"put_value":9735.0,"total_value":9770.0},{"strike":65.0,"call_value":85.0,"put_value":3315.0,"total_value":3400.0},{"strike":70.0,"call_value":590.0,"put_value":250.0,"total_value":840.0},{"strike":75.0,"call_value":3380.0,"put_value":40.0,"total_value":3420.0},{"strike":80.0,"call_value":7720.0,"put_value":0.0,"total_value":7720.0},{"strike":85.0,"call_value":12710.0,"put_value":0.0,"total_value":12710.0},{"strike":90.0,"call_value":18140.0,"put_value":0.0,"total_value":18140.0},{"strike":95.0,"call_value":23765.0,"put_value":0.0,"total_value":23765.0},{"strike":115.0,"call_value":46525.0,"put_value":0,"total_value":46525.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":104.3,"strike":52.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":30.4,"strike":55.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":47.4,"strike":50.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":40.7,"strike":60.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":25.6,"strike":60.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":24.3,"strike":60.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":23.3,"strike":65.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":21.5,"strike":65.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":19.8,"strike":65.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":24.7,"strike":70.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":23.2,"strike":70.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":20.0,"strike":70.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":130.0,"strike":90.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":22.2,"strike":75.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":36.1,"strike":82.86}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":5,"total_oi":1184},{"expiration":"11/20/2026","dte":49,"iv":0.4647,"contract_count":5,"total_oi":89},{"expiration":"01/15/2027","dte":105,"iv":0.1968,"contract_count":5,"total_oi":489},{"expiration":"04/16/2027","dte":196,"iv":0.0,"contract_count":6,"total_oi":354}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":4.56,"expected_move_2std":9.12,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":7.87,"expected_move_2std":15.73,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":10.62,"expected_move_2std":21.24,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":14.99,"expected_move_2std":29.99,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":519,"put_oi":954,"total_oi":1473,"pc_ratio":1.838,"pc_ratio_volume":3.25,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":54,"put_oi":68,"total_oi":122,"pc_ratio":1.259,"pc_ratio_volume":0.368,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":267,"put_oi":524,"total_oi":791,"pc_ratio":1.963,"pc_ratio_volume":0.25,"sentiment":"bearish"},{"expiration":"04/16/2027","dte":196,"call_oi":299,"put_oi":171,"total_oi":470,"pc_ratio":0.572,"pc_ratio_volume":0.87,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":45.0,"call_delta_oi":0,"put_delta_oi":-267.0,"dealer_delta":267.0,"call_oi":0,"put_oi":39},{"strike":50.0,"call_delta_oi":0,"put_delta_oi":-21.0,"dealer_delta":21.0,"call_oi":0,"put_oi":3},{"strike":55.0,"call_delta_oi":0,"put_delta_oi":-677.0,"dealer_delta":677.0,"call_oi":0,"put_oi":66},{"strike":60.0,"call_delta_oi":98.0,"put_delta_oi":-5985.0,"dealer_delta":5887.0,"call_oi":1,"put_oi":325},{"strike":65.0,"call_delta_oi":5856.0,"put_delta_oi":-24745.0,"dealer_delta":18889.0,"call_oi":91,"put_oi":671},{"strike":70.0,"call_delta_oi":11937.0,"put_delta_oi":-46577.0,"dealer_delta":34640.0,"call_oi":457,"put_oi":571},{"strike":75.0,"call_delta_oi":2840.0,"put_delta_oi":-2507.0,"dealer_delta":-334.0,"call_oi":310,"put_oi":34},{"strike":80.0,"call_delta_oi":1980.0,"put_delta_oi":-599.0,"dealer_delta":-1380.0,"call_oi":130,"put_oi":8},{"strike":85.0,"call_delta_oi":1024.0,"put_delta_oi":0,"dealer_delta":-1024.0,"call_oi":88,"put_oi":0},{"strike":90.0,"call_delta_oi":795.0,"put_delta_oi":0,"dealer_delta":-795.0,"call_oi":39,"put_oi":0},{"strike":95.0,"call_delta_oi":199.0,"put_delta_oi":0,"dealer_delta":-199.0,"call_oi":13,"put_oi":0},{"strike":115.0,"call_delta_oi":10.0,"put_delta_oi":0,"dealer_delta":-10.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":56639.0,"total_call_delta":24739.0,"total_put_delta":-81378.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":65.87999725341797,"strikes":[{"strike":60.0,"moneyness":0.9107,"type":"put","iv":0.2431,"delta":-0.1898,"oi":228},{"strike":70.0,"moneyness":1.0625,"type":"put","iv":0.2376,"delta":-0.6253,"oi":156}]},{"expiration":"04/16/2027","underlying_price":65.87999725341797,"strikes":[{"strike":70.0,"moneyness":1.0625,"type":"call","iv":0.1603,"delta":0.3953,"oi":199}]},{"expiration":"10/16/2026","underlying_price":65.87999725341797,"strikes":[{"strike":65.0,"moneyness":0.9866,"type":"put","iv":0.2387,"delta":-0.3614,"oi":512},{"strike":70.0,"moneyness":1.0625,"type":"call","iv":0.256,"delta":0.1151,"oi":191},{"strike":70.0,"moneyness":1.0625,"type":"put","iv":0.2389,"delta":-0.9013,"oi":396},{"strike":75.0,"moneyness":1.1384,"type":"call","iv":0.402,"delta":0.0493,"oi":161}]}],"greeks_heatmap":{"data":[{"strike":65.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3614,"call_gamma":0,"put_gamma":0.126245,"call_theta":0,"put_theta":-0.0399,"call_vega":0,"put_vega":0.0466,"call_oi":0,"put_oi":512},{"strike":70.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1151,"put_delta":-0.9013,"call_gamma":0.061007,"put_gamma":0.058505,"call_theta":-0.0246,"put_theta":-0.0125,"call_vega":0.0241,"put_vega":0.0216,"call_oi":191,"put_oi":396},{"strike":75.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0493,"put_delta":0,"call_gamma":0.020422,"put_gamma":0,"call_theta":-0.02,"put_theta":0,"call_vega":0.0127,"put_vega":0,"call_oi":161,"put_oi":0},{"strike":85.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0927,"put_delta":0,"call_gamma":0.014063,"put_gamma":0,"call_theta":-0.076,"put_theta":0,"call_vega":0.0206,"put_vega":0,"call_oi":60,"put_oi":0}],"strikes":[65.0,70.0,75.0,85.0],"dtes":[14]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-1.74,"put_25d_iv":23.87,"call_25d_iv":25.6,"put_25d_strike":65.0,"call_25d_strike":70.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":6.8,"put_25d_iv":24.31,"call_25d_iv":17.51,"put_25d_strike":60.0,"call_25d_strike":75.0,"skew":"put_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":8.77,"put_25d_iv":25.36,"call_25d_iv":16.6,"put_25d_strike":65.0,"call_25d_strike":75.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":60.0,"call_vanna":0,"put_vanna":20.0,"net_vanna":20.0,"call_oi":0,"put_oi":228},{"strike":65.0,"call_vanna":0,"put_vanna":16.0,"net_vanna":16.0,"call_oi":0,"put_oi":628},{"strike":70.0,"call_vanna":17.0,"put_vanna":-18.0,"net_vanna":-1.0,"call_oi":390,"put_oi":552},{"strike":75.0,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":282,"put_oi":0},{"strike":80.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":87,"put_oi":0},{"strike":85.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":60,"put_oi":0}],"net_vanna":58.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":65.0,"call_charm":0,"put_charm":19248.0,"net_charm":19248.0,"call_oi":0,"put_oi":512},{"strike":70.0,"call_charm":-1412.0,"put_charm":11596.0,"net_charm":10184.0,"call_oi":191,"put_oi":396},{"strike":75.0,"call_charm":-414.0,"put_charm":0,"net_charm":-414.0,"call_oi":161,"put_oi":0},{"strike":85.0,"call_charm":-1102.0,"put_charm":0,"net_charm":-1102.0,"call_oi":60,"put_oi":0}],"net_charm":27916.0,"weekend_delta_shift":83748.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":7986.0,"put_delta":-54660.0,"net_delta":-46674.0,"call_oi":517,"put_oi":954,"total_oi":1471,"total_volume":17,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":978.0,"put_delta":-2327.0,"net_delta":-1349.0,"call_oi":54,"put_oi":68,"total_oi":122,"total_volume":26,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":4355.0,"put_delta":-19377.0,"net_delta":-15022.0,"call_oi":267,"put_oi":524,"total_oi":791,"total_volume":15,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":11420.0,"put_delta":-5013.0,"net_delta":6407.0,"call_oi":292,"put_oi":171,"total_oi":463,"total_volume":40,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":65.0,"straddle_price":2.42,"straddle_pct":3.68,"implied_move":3.68,"avg_iv":23.3},{"expiration":"04/16/2027","dte":196,"strike":65.0,"straddle_price":7.95,"straddle_pct":12.07,"implied_move":12.07,"avg_iv":20.5}],"volume_profile":{"profile":[{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":39,"total_oi":39,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":55.0,"call_volume":3,"put_volume":1,"total_volume":4,"call_oi":7,"put_oi":66,"total_oi":73,"bias":"bullish"},{"strike":60.0,"call_volume":1,"put_volume":15,"total_volume":16,"call_oi":3,"put_oi":325,"total_oi":328,"bias":"bearish"},{"strike":65.0,"call_volume":11,"put_volume":5,"total_volume":16,"call_oi":91,"put_oi":671,"total_oi":762,"bias":"bullish"},{"strike":70.0,"call_volume":36,"put_volume":22,"total_volume":58,"call_oi":457,"put_oi":571,"total_oi":1028,"bias":"bullish"},{"strike":75.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":310,"put_oi":34,"total_oi":344,"bias":"bullish"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":130,"put_oi":8,"total_oi":138,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":88,"put_oi":0,"total_oi":88,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":39,"put_oi":0,"total_oi":39,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":65.87999725341797,"peak_call_strike":70.0,"peak_put_strike":70.0,"total_call_volume":58,"total_put_volume":43,"volume_pc_ratio":0.741},"iv_contours":{"x":[0.83,0.91,0.99,1.06,1.14,1.21,1.29],"y":[14,49,105],"z":[[null,40.67,23.3,24.75,40.2,135.32,94.93],[null,25.59,23.75,19.54,22.19,null,null],[29.86,24.31,23.95,19.99,23.66,24.9,40.79]],"levels":[19.5,31.1,42.7,54.3,65.9,77.4,89.0,100.6,112.2,123.7,135.3],"min_iv":19.5,"max_iv":135.3},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":43.99},{"date":"2026-09-15","iv":50.63},{"date":"2026-09-16","iv":54.39},{"date":"2026-09-17","iv":64.77},{"date":"2026-09-18","iv":46.51},{"date":"2026-09-21","iv":38.08},{"date":"2026-09-22","iv":48.9},{"date":"2026-09-23","iv":39.5},{"date":"2026-09-24","iv":37.9},{"date":"2026-09-25","iv":41.0},{"date":"2026-09-28","iv":37.6},{"date":"2026-09-29","iv":35.2},{"date":"2026-09-30","iv":50.4},{"date":"2026-10-01","iv":41.2},{"date":"2026-10-02","iv":42.1}]}}