{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ADBG","summary":{"name":"ADBG","price":3.65,"total_oi":14120,"call_oi":7069,"put_oi":7051,"pc_ratio":0.997,"net_gex":-23199.63,"avg_iv":197.4,"iv_rank":56.3,"iv_52w_high":259.6,"iv_52w_low":117.2,"gamma_flip":1.01,"max_pain":4.0},"features":{"symbol":"ADBG","price":3.65,"total_oi":14120,"analysis_coverage":0.8333,"avg_iv_pct":197.4,"iv_rank":56.3,"iv_52w_high_pct":259.6,"iv_52w_low_pct":117.2,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-16.0,"risk_reversal_30d_pp":-16.0,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.997,"put_call_oi_front_ratio":0.968,"put_call_volume_front_ratio":0.333,"option_volume":143,"volume_oi_ratio":0.010127,"net_delta_normalized":-0.122289,"dealer_delta_normalized":0.117474,"gex_per_100k_oi":-164303.328612,"vanna_per_100k_oi":-148.725212,"charm_per_100k_oi":-224815.864023,"weekend_delta_shift_per_100k_oi":-674440.509915,"iv_surface_range_pp":12.1,"gamma_flip_distance_pct":-72.328767,"max_pain_distance_pct":9.589041,"peak_call_distance_pct":-45.205479,"peak_put_distance_pct":36.986301},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":0.0,"put_gex":-0.77,"net_gex":-0.77,"call_oi":33,"put_oi":11},{"strike":2.0,"call_gex":136.69,"put_gex":-30.38,"net_gex":106.31,"call_oi":264,"put_oi":33},{"strike":3.0,"call_gex":2593.51,"put_gex":-404.83,"net_gex":2188.68,"call_oi":1221,"put_oi":282},{"strike":4.0,"call_gex":6217.65,"put_gex":-40174.18,"net_gex":-33956.52,"call_oi":1001,"put_oi":6386},{"strike":5.0,"call_gex":6225.14,"put_gex":-572.21,"net_gex":5652.93,"call_oi":2358,"put_oi":180},{"strike":6.0,"call_gex":1244.44,"put_gex":-262.13,"net_gex":982.31,"call_oi":611,"put_oi":131},{"strike":7.0,"call_gex":929.74,"put_gex":0.0,"net_gex":929.74,"call_oi":677,"put_oi":0},{"strike":8.0,"call_gex":315.58,"put_gex":-33.42,"net_gex":282.16,"call_oi":321,"put_oi":23},{"strike":9.0,"call_gex":204.09,"put_gex":-3.24,"net_gex":200.85,"call_oi":193,"put_oi":3},{"strike":10.0,"call_gex":415.86,"put_gex":-1.21,"net_gex":414.65,"call_oi":389,"put_oi":1},{"strike":11.0,"call_gex":0.86,"put_gex":-0.83,"net_gex":0.03,"call_oi":1,"put_oi":1}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":21334.0,"total_value":21334.0},{"strike":2.0,"call_value":33.0,"put_value":14294.0,"total_value":14327.0},{"strike":3.0,"call_value":330.0,"put_value":7287.0,"total_value":7617.0},{"strike":4.0,"call_value":1848.0,"put_value":562.0,"total_value":2410.0},{"strike":5.0,"call_value":4367.0,"put_value":223.0,"total_value":4590.0},{"strike":6.0,"call_value":9244.0,"put_value":64.0,"total_value":9308.0},{"strike":7.0,"call_value":14732.0,"put_value":36.0,"total_value":14768.0},{"strike":8.0,"call_value":20897.0,"put_value":8.0,"total_value":20905.0},{"strike":9.0,"call_value":27383.0,"put_value":3.0,"total_value":27386.0},{"strike":10.0,"call_value":34062.0,"put_value":1.0,"total_value":34063.0},{"strike":11.0,"call_value":41130.0,"put_value":0,"total_value":41130.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":98.0,"strike":2.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":82.5,"strike":4.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":75.9,"strike":4.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":272.6,"strike":5.33},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":170.2,"strike":7.64},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.9477,"contract_count":2,"total_oi":2890},{"expiration":"11/20/2026","dte":49,"iv":0.2647,"contract_count":2,"total_oi":4328},{"expiration":"02/19/2027","dte":140,"iv":1.0,"contract_count":2,"total_oi":131},{"expiration":"05/21/2027","dte":231,"iv":0.0,"contract_count":1,"total_oi":38}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":2679,"put_oi":2593,"total_oi":5272,"pc_ratio":0.968,"pc_ratio_volume":0.333,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":3426,"put_oi":4203,"total_oi":7629,"pc_ratio":1.227,"pc_ratio_volume":3.857,"sentiment":"bearish"},{"expiration":"02/19/2027","dte":140,"call_oi":869,"put_oi":255,"total_oi":1124,"pc_ratio":0.293,"pc_ratio_volume":0.32,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":95,"put_oi":0,"total_oi":95,"pc_ratio":0.0,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":1.0,"call_delta_oi":0,"put_delta_oi":-26.0,"dealer_delta":26.0,"call_oi":0,"put_oi":9},{"strike":2.0,"call_delta_oi":19084.0,"put_delta_oi":-259.0,"dealer_delta":-18825.0,"call_oi":200,"put_oi":33},{"strike":3.0,"call_delta_oi":61327.0,"put_delta_oi":-6115.0,"dealer_delta":-55212.0,"call_oi":764,"put_oi":282},{"strike":4.0,"call_delta_oi":39830.0,"put_delta_oi":-390056.0,"dealer_delta":350226.0,"call_oi":1001,"put_oi":6386},{"strike":5.0,"call_delta_oi":83076.0,"put_delta_oi":-14349.0,"dealer_delta":-68727.0,"call_oi":2358,"put_oi":180},{"strike":6.0,"call_delta_oi":15006.0,"put_delta_oi":-11535.0,"dealer_delta":-3471.0,"call_oi":611,"put_oi":131},{"strike":7.0,"call_delta_oi":7552.0,"put_delta_oi":0,"dealer_delta":-7552.0,"call_oi":677,"put_oi":0},{"strike":8.0,"call_delta_oi":18522.0,"put_delta_oi":-1965.0,"dealer_delta":-16557.0,"call_oi":321,"put_oi":23},{"strike":9.0,"call_delta_oi":9929.0,"put_delta_oi":-270.0,"dealer_delta":-9658.0,"call_oi":193,"put_oi":3},{"strike":10.0,"call_delta_oi":4499.0,"put_delta_oi":-84.0,"dealer_delta":-4415.0,"call_oi":389,"put_oi":1},{"strike":11.0,"call_delta_oi":57.0,"put_delta_oi":-92.0,"dealer_delta":35.0,"call_oi":1,"put_oi":1}],"net_dealer_delta":165873.0,"total_call_delta":258881.0,"total_put_delta":-424754.0,"bias":"bullish"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":3.6549999713897705,"strikes":[{"strike":2.0,"moneyness":0.5472,"type":"call","iv":0.5564,"delta":0.9759,"oi":151},{"strike":3.0,"moneyness":0.8208,"type":"call","iv":0.5789,"delta":0.7813,"oi":342},{"strike":3.0,"moneyness":0.8208,"type":"put","iv":0.9728,"delta":-0.2559,"oi":178},{"strike":5.0,"moneyness":1.368,"type":"call","iv":0.7747,"delta":0.351,"oi":111},{"strike":6.0,"moneyness":1.6416,"type":"call","iv":1.3515,"delta":0.4373,"oi":116}]},{"expiration":"10/16/2026","underlying_price":3.6549999713897705,"strikes":[{"strike":4.0,"moneyness":1.0944,"type":"call","iv":0.905,"delta":0.3322,"oi":397},{"strike":4.0,"moneyness":1.0944,"type":"put","iv":0.745,"delta":-0.7124,"oi":2493}]},{"expiration":"11/20/2026","underlying_price":3.6549999713897705,"strikes":[{"strike":3.0,"moneyness":0.8208,"type":"call","iv":0.7087,"delta":0.8209,"oi":417},{"strike":4.0,"moneyness":1.0944,"type":"call","iv":0.6609,"delta":0.4078,"oi":467},{"strike":4.0,"moneyness":1.0944,"type":"put","iv":0.8573,"delta":-0.5464,"oi":3861},{"strike":5.0,"moneyness":1.368,"type":"call","iv":0.8254,"delta":0.1898,"oi":596},{"strike":5.0,"moneyness":1.368,"type":"put","iv":0.9124,"delta":-0.7778,"oi":135},{"strike":6.0,"moneyness":1.6416,"type":"call","iv":1.1089,"delta":0.1544,"oi":390},{"strike":6.0,"moneyness":1.6416,"type":"put","iv":0.9816,"delta":-0.8847,"oi":128},{"strike":7.0,"moneyness":1.9152,"type":"call","iv":1.1276,"delta":0.0852,"oi":642},{"strike":10.0,"moneyness":2.736,"type":"call","iv":1.789,"delta":0.1115,"oi":385}]}],"greeks_heatmap":{"data":[{"strike":3.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2106,"call_gamma":0,"put_gamma":0.060628,"call_theta":0,"put_theta":-0.0526,"call_vega":0,"put_vega":0.002,"call_oi":457,"put_oi":61},{"strike":4.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3322,"put_delta":-0.7124,"call_gamma":0.58168,"put_gamma":0.663472,"call_theta":-0.0088,"put_theta":-0.0064,"call_vega":0.0025,"put_vega":0.0024,"call_oi":397,"put_oi":2493},{"strike":3.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8209,"put_delta":0,"call_gamma":0.278507,"put_gamma":0,"call_theta":-0.0028,"put_theta":0,"call_vega":0.0035,"put_vega":0,"call_oi":417,"put_oi":0},{"strike":4.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4078,"put_delta":-0.5464,"call_gamma":0.443203,"put_gamma":0.348694,"call_theta":-0.0037,"put_theta":-0.0044,"call_vega":0.0051,"put_vega":0.0053,"call_oi":467,"put_oi":3861}],"strikes":[3.0,4.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-16.0,"put_25d_iv":74.5,"call_25d_iv":90.5,"put_25d_strike":4.0,"call_25d_strike":4.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":3.2,"put_25d_iv":85.73,"call_25d_iv":82.54,"put_25d_strike":4.0,"call_25d_strike":5.0,"skew":"put_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":19.81,"put_25d_iv":97.28,"call_25d_iv":77.47,"put_25d_strike":3.0,"call_25d_strike":5.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":2.0,"call_vanna":-5.0,"put_vanna":0,"net_vanna":-5.0,"call_oi":151,"put_oi":0},{"strike":3.0,"call_vanna":-60.0,"put_vanna":19.0,"net_vanna":-41.0,"call_oi":759,"put_oi":239},{"strike":4.0,"call_vanna":19.0,"put_vanna":-120.0,"net_vanna":-101.0,"call_oi":963,"put_oi":6354},{"strike":5.0,"call_vanna":65.0,"put_vanna":-8.0,"net_vanna":57.0,"call_oi":2358,"put_oi":135},{"strike":6.0,"call_vanna":29.0,"put_vanna":-7.0,"net_vanna":22.0,"call_oi":610,"put_oi":128},{"strike":7.0,"call_vanna":30.0,"put_vanna":0,"net_vanna":30.0,"call_oi":642,"put_oi":0},{"strike":8.0,"call_vanna":-3.0,"put_vanna":0,"net_vanna":-3.0,"call_oi":259,"put_oi":0},{"strike":9.0,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":185,"put_oi":0},{"strike":10.0,"call_vanna":21.0,"put_vanna":0,"net_vanna":21.0,"call_oi":385,"put_oi":0}],"net_vanna":-21.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":3.0,"call_charm":-719.0,"put_charm":1763.0,"net_charm":1045.0,"call_oi":417,"put_oi":61},{"strike":4.0,"call_charm":-3565.0,"put_charm":36459.0,"net_charm":32895.0,"call_oi":864,"put_oi":6354},{"strike":5.0,"call_charm":-58169.0,"put_charm":254.0,"net_charm":-57915.0,"call_oi":2247,"put_oi":135},{"strike":6.0,"call_charm":-4038.0,"put_charm":167.0,"net_charm":-3871.0,"call_oi":494,"put_oi":128},{"strike":7.0,"call_charm":-100.0,"put_charm":0,"net_charm":-100.0,"call_oi":642,"put_oi":0},{"strike":8.0,"call_charm":-2119.0,"put_charm":0,"net_charm":-2119.0,"call_oi":259,"put_oi":0},{"strike":9.0,"call_charm":-1527.0,"put_charm":0,"net_charm":-1527.0,"call_oi":185,"put_oi":0},{"strike":10.0,"call_charm":-151.0,"put_charm":0,"net_charm":-151.0,"call_oi":385,"put_oi":0}],"net_charm":-31744.0,"weekend_delta_shift":-95231.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":90014.0,"put_delta":-182384.0,"net_delta":-92370.0,"call_oi":2221,"put_oi":2593,"total_oi":4814,"total_volume":7,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":103948.0,"put_delta":-233615.0,"net_delta":-129666.0,"call_oi":3341,"put_oi":4203,"total_oi":7544,"total_volume":34,"bias":"bearish"},{"expiration":"02/19/2027","dte":140,"call_delta":57945.0,"put_delta":-8755.0,"net_delta":49189.0,"call_oi":859,"put_oi":253,"total_oi":1112,"total_volume":99,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":6974.0,"put_delta":0,"net_delta":6974.0,"call_oi":94,"put_oi":0,"total_oi":94,"total_volume":2,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":1.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":33,"put_oi":11,"total_oi":44,"bias":"neutral"},{"strike":2.0,"call_volume":55,"put_volume":10,"total_volume":65,"call_oi":264,"put_oi":33,"total_oi":297,"bias":"bullish"},{"strike":3.0,"call_volume":6,"put_volume":9,"total_volume":15,"call_oi":1221,"put_oi":282,"total_oi":1503,"bias":"neutral"},{"strike":4.0,"call_volume":26,"put_volume":5,"total_volume":31,"call_oi":1001,"put_oi":6386,"total_oi":7387,"bias":"bullish"},{"strike":5.0,"call_volume":0,"put_volume":22,"total_volume":22,"call_oi":2358,"put_oi":180,"total_oi":2538,"bias":"bearish"},{"strike":6.0,"call_volume":3,"put_volume":2,"total_volume":5,"call_oi":611,"put_oi":131,"total_oi":742,"bias":"neutral"},{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":677,"put_oi":0,"total_oi":677,"bias":"neutral"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":321,"put_oi":23,"total_oi":344,"bias":"neutral"},{"strike":9.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":193,"put_oi":3,"total_oi":196,"bias":"bearish"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":389,"put_oi":1,"total_oi":390,"bias":"neutral"},{"strike":11.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"bearish"}],"underlying_price":3.6549999713897705,"peak_call_strike":2.0,"peak_put_strike":5.0,"total_call_volume":90,"total_put_volume":53,"volume_pc_ratio":0.589},"iv_contours":{"x":[0.82,1.09],"y":[14,49,140],"z":[[null,82.5],[70.87,75.91],[77.59,83.0]],"levels":[70.9,72.1,73.3,74.5,75.7,76.9,78.1,79.4,80.6,81.8,83.0],"min_iv":70.9,"max_iv":83.0},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":121.76},{"date":"2026-09-15","iv":149.8},{"date":"2026-09-16","iv":143.12},{"date":"2026-09-17","iv":134.73},{"date":"2026-09-18","iv":127.01},{"date":"2026-09-21","iv":117.2},{"date":"2026-09-22","iv":164.5},{"date":"2026-09-23","iv":212.7},{"date":"2026-09-24","iv":181.8},{"date":"2026-09-25","iv":198.0},{"date":"2026-09-28","iv":180.9},{"date":"2026-09-29","iv":173.4},{"date":"2026-09-30","iv":259.6},{"date":"2026-10-01","iv":188.2},{"date":"2026-10-02","iv":197.4}]}}