{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-23","generated_at":"2026-10-23T21:10:37Z","symbol":"ADBE","summary":{"price":263.82,"total_oi":639427,"call_oi":409471,"put_oi":229956,"pc_ratio":0.562,"net_gex":54923384.22,"avg_iv":110.9,"iv_rank":70,"iv_52w_high":135.8,"iv_52w_low":52.8,"gamma_flip":127.1,"max_pain":247.5},"features":{"price":263.82,"total_oi":639427,"analysis_coverage":1,"avg_iv_pct":110.9,"iv_rank":70,"iv_52w_high_pct":135.8,"iv_52w_low_pct":52.8,"front_dte":7,"term_premium_pp":1.4746,"risk_reversal_front_pp":1.02,"risk_reversal_30d_pp":4.35,"butterfly_front_pp":12.8,"butterfly_30d_pp":-0.3,"put_call_oi_ratio":0.562,"put_call_oi_front_ratio":0.933,"put_call_volume_front_ratio":0.484,"option_volume":34358,"volume_oi_ratio":0.053732,"net_delta_normalized":0.135421,"dealer_delta_normalized":-0.134717,"gex_per_100k_oi":8589469.043378,"vanna_per_100k_oi":2452.351871,"charm_per_100k_oi":-2519721.406822,"weekend_delta_shift_per_100k_oi":-7559164.220466,"iv_surface_range_pp":98.7,"gamma_flip_distance_pct":-51.823213,"max_pain_distance_pct":-6.186036,"peak_call_distance_pct":2.342506,"peak_put_distance_pct":0.447275},"analyses":{"iv_history":[{"date":"2026-09-14","iv":60.03},{"date":"2026-09-15","iv":64.96},{"date":"2026-09-16","iv":63.27},{"date":"2026-09-17","iv":58.02},{"date":"2026-09-18","iv":57.4},{"date":"2026-09-21","iv":56.27},{"date":"2026-09-22","iv":59.1},{"date":"2026-09-23","iv":60.6},{"date":"2026-09-24","iv":117.5},{"date":"2026-09-25","iv":135.8},{"date":"2026-09-28","iv":57.3},{"date":"2026-09-29","iv":53.8},{"date":"2026-09-30","iv":58.7},{"date":"2026-10-01","iv":115.2},{"date":"2026-10-02","iv":112.2},{"date":"2026-10-05","iv":52.8},{"date":"2026-10-06","iv":55.3},{"date":"2026-10-07","iv":61.1},{"date":"2026-10-08","iv":95.7},{"date":"2026-10-09","iv":115.5},{"date":"2026-10-12","iv":61.9},{"date":"2026-10-13","iv":65.1},{"date":"2026-10-14","iv":69.8},{"date":"2026-10-15","iv":124.8},{"date":"2026-10-16","iv":122.5},{"date":"2026-10-19","iv":57.2},{"date":"2026-10-20","iv":54.4},{"date":"2026-10-21","iv":65.2},{"date":"2026-10-22","iv":99.8},{"date":"2026-10-23","iv":110.9}],"pain_by_strike":[{"strike":100,"total_value":26775310},{"strike":105,"total_value":25645545},{"strike":110,"total_value":24525100},{"strike":115,"total_value":23412170},{"strike":120,"total_value":22317355},{"strike":125,"total_value":21244495},{"strike":130,"total_value":20179645},{"strike":135,"total_value":19196840},{"strike":140,"total_value":18227210},{"strike":145,"total_value":17274850},{"strike":150,"total_value":16330655},{"strike":155,"total_value":15411885},{"strike":160,"total_value":14525825},{"strike":165,"total_value":13664825},{"strike":170,"total_value":12829975},{"strike":175,"total_value":12019655},{"strike":180,"total_value":11232755},{"strike":185,"total_value":10478375},{"strike":190,"total_value":9754715},{"strike":195,"total_value":9092990},{"strike":197.5,"total_value":8775320},{"strike":200,"total_value":8457662.5},{"strike":202.5,"total_value":8225385},{"strike":205,"total_value":7993115},{"strike":207.5,"total_value":7765470},{"strike":210,"total_value":7537865},{"strike":212.5,"total_value":7353007.5},{"strike":215,"total_value":7168432.5},{"strike":217.5,"total_value":6993715},{"strike":220,"total_value":6819110},{"strike":222.5,"total_value":6682907.5},{"strike":225,"total_value":6547595},{"strike":227.5,"total_value":6425147.5},{"strike":230,"total_value":6303820},{"strike":232.5,"total_value":6218505},{"strike":235,"total_value":6137987.5},{"strike":237.5,"total_value":6067942.5},{"strike":240,"total_value":5999845},{"strike":242.5,"total_value":5979072.5},{"strike":245,"total_value":5961455},{"strike":247.5,"total_value":5961250},{"strike":250,"total_value":5965575},{"strike":252.5,"total_value":6055575},{"strike":255,"total_value":6151922.5},{"strike":257.5,"total_value":6262737.5},{"strike":260,"total_value":6378015},{"strike":262.5,"total_value":6566690},{"strike":265,"total_value":6758762.5},{"strike":267.5,"total_value":6968552.5},{"strike":270,"total_value":7181010},{"strike":272.5,"total_value":7446830},{"strike":275,"total_value":7712897.5},{"strike":277.5,"total_value":7989997.5},{"strike":280,"total_value":8267370},{"strike":282.5,"total_value":8578502.5},{"strike":285,"total_value":8889837.5},{"strike":290,"total_value":9530042.5},{"strike":295,"total_value":10238567.5},{"strike":300,"total_value":10959992.5},{"strike":305,"total_value":11803637.5},{"strike":310,"total_value":12655042.5},{"strike":315,"total_value":13545377.5},{"strike":320,"total_value":14441742.5},{"strike":325,"total_value":15371887.5},{"strike":330,"total_value":16307132.5},{"strike":335,"total_value":17291882.5},{"strike":340,"total_value":18282572.5},{"strike":345,"total_value":19312172.5},{"strike":350,"total_value":20345672.5},{"strike":355,"total_value":21453102.5},{"strike":360,"total_value":22563522.5},{"strike":365,"total_value":23700427.5},{"strike":370,"total_value":24840552.5},{"strike":375,"total_value":26009927.5},{"strike":380,"total_value":27186137.5},{"strike":385,"total_value":28401557.5},{"strike":390,"total_value":29622422.5},{"strike":395,"total_value":30876367.5},{"strike":400,"total_value":32133012.5},{"strike":405,"total_value":33448572.5},{"strike":410,"total_value":34767687.5},{"strike":415,"total_value":36108002.5},{"strike":420,"total_value":37450112.5},{"strike":425,"total_value":38815412.5},{"strike":430,"total_value":40182492.5},{"strike":435,"total_value":41570122.5},{"strike":440,"total_value":42963027.5},{"strike":445,"total_value":44378702.5},{"strike":450,"total_value":45798422.5},{"strike":455,"total_value":47255632.5},{"strike":460,"total_value":48714547.5},{"strike":465,"total_value":50193437.5},{"strike":470,"total_value":51678597.5},{"strike":475,"total_value":53183527.5},{"strike":480,"total_value":54691312.5},{"strike":485,"total_value":56227027.5},{"strike":490,"total_value":57766247.5},{"strike":495,"total_value":59330372.5},{"strike":500,"total_value":60899517.5},{"strike":505,"total_value":62512047.5},{"strike":510,"total_value":64130402.5},{"strike":515,"total_value":65774447.5},{"strike":520,"total_value":67423807.5},{"strike":525,"total_value":69099717.5},{"strike":530,"total_value":70777817.5},{"strike":535,"total_value":72481062.5},{"strike":540,"total_value":74184762.5},{"strike":545,"total_value":75925607.5},{"strike":550,"total_value":77669027.5},{"strike":560,"total_value":81286227.5},{"strike":570,"total_value":84939957.5},{"strike":580,"total_value":88618557.5},{"strike":590,"total_value":92324337.5},{"strike":600,"total_value":96059737.5},{"strike":610,"total_value":99847577.5},{"strike":620,"total_value":103656017.5},{"strike":630,"total_value":107489037.5},{"strike":640,"total_value":111332767.5},{"strike":650,"total_value":115198487.5},{"strike":660,"total_value":119084607.5},{"strike":670,"total_value":122980437.5},{"strike":680,"total_value":126881887.5},{"strike":690,"total_value":130789657.5},{"strike":700,"total_value":134700717.5},{"strike":710,"total_value":138639017.5},{"strike":720,"total_value":142578697.5},{"strike":730,"total_value":146520247.5},{"strike":740,"total_value":150461997.5},{"strike":750,"total_value":154405277.5},{"strike":760,"total_value":158350337.5},{"strike":770,"total_value":162301767.5},{"strike":780,"total_value":166253457.5},{"strike":790,"total_value":170220467.5},{"strike":800,"total_value":174187747.5},{"strike":810,"total_value":178176647.5},{"strike":820,"total_value":182166067.5},{"strike":830,"total_value":186178537.5},{"strike":840,"total_value":190191517.5},{"strike":850,"total_value":194205597.5},{"strike":860,"total_value":198220327.5},{"strike":870,"total_value":202235767.5},{"strike":880,"total_value":206253147.5},{"strike":890,"total_value":210274647.5},{"strike":900,"total_value":214299357.5},{"strike":910,"total_value":218329777.5},{"strike":920,"total_value":222376577.5},{"strike":930,"total_value":226437687.5},{"strike":940,"total_value":230514537.5}],"volume_profile":[{"band":"strike_below_70pct","total_volume":1164},{"band":"strike_70_90pct","total_volume":4089},{"band":"strike_90_110pct","total_volume":22618},{"band":"strike_above_110pct","total_volume":6487}],"gamma_walls":[{"band":"strike_below_70pct","net_gex":-1754441.97},{"band":"strike_70_90pct","net_gex":-12973046.6},{"band":"strike_90_110pct","net_gex":39798438.13},{"band":"strike_above_110pct","net_gex":29852434.71}],"pc_skew":[],"net_delta":[]}}