{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ADBE","summary":{"name":"ADBE","price":237.69,"total_oi":675592,"call_oi":412131,"put_oi":263461,"pc_ratio":0.639,"net_gex":-12124432.64,"avg_iv":112.2,"iv_rank":71.2,"iv_52w_high":135.8,"iv_52w_low":53.8,"gamma_flip":126.93,"max_pain":245.0},"features":{"symbol":"ADBE","price":237.69,"total_oi":675592,"analysis_coverage":1.0,"avg_iv_pct":112.2,"iv_rank":71.2,"iv_52w_high_pct":135.8,"iv_52w_low_pct":53.8,"front_dte":7,"front_atm_iv_pct":38.6324,"back_atm_iv_pct":40.0932,"term_premium_pp":-1.4608,"expected_move_front_pct":5.35,"straddle_front_pct":3.97,"straddle_30d_pct":8.51,"risk_reversal_front_pp":1.18,"risk_reversal_30d_pp":1.06,"butterfly_front_pp":1.77,"butterfly_30d_pp":-2.59,"put_call_oi_ratio":0.639,"put_call_oi_front_ratio":0.521,"put_call_volume_front_ratio":0.938,"option_volume":22500,"volume_oi_ratio":0.033304,"net_delta_normalized":0.03313,"dealer_delta_normalized":-0.032962,"gex_per_100k_oi":-1794638.278724,"vanna_per_100k_oi":2614.891828,"charm_per_100k_oi":585267.735556,"weekend_delta_shift_per_100k_oi":1755803.354687,"iv_surface_range_pp":75.0,"gamma_flip_distance_pct":-46.598511,"max_pain_distance_pct":3.075434,"peak_call_distance_pct":0.971854,"peak_put_distance_pct":-20.063949},"analyses":{"gamma_walls":[{"strike":100.0,"call_gex":11646.92,"put_gex":-45534.96,"net_gex":-33888.04,"call_oi":368,"put_oi":2455},{"strike":105.0,"call_gex":2146.31,"put_gex":-50433.36,"net_gex":-48287.05,"call_oi":67,"put_oi":1747},{"strike":110.0,"call_gex":11122.47,"put_gex":-38594.07,"net_gex":-27471.6,"call_oi":319,"put_oi":1131},{"strike":115.0,"call_gex":4235.15,"put_gex":-34617.03,"net_gex":-30381.88,"call_oi":225,"put_oi":2164},{"strike":120.0,"call_gex":8021.15,"put_gex":-111702.36,"net_gex":-103681.21,"call_oi":336,"put_oi":3805},{"strike":125.0,"call_gex":5074.58,"put_gex":-38345.35,"net_gex":-33270.77,"call_oi":216,"put_oi":1201},{"strike":130.0,"call_gex":773418.74,"put_gex":-57234.59,"net_gex":716184.15,"call_oi":14274,"put_oi":2061},{"strike":135.0,"call_gex":3514.76,"put_gex":-70402.48,"net_gex":-66887.72,"call_oi":177,"put_oi":2529},{"strike":140.0,"call_gex":49275.82,"put_gex":-96782.52,"net_gex":-47506.7,"call_oi":1579,"put_oi":1933},{"strike":145.0,"call_gex":6882.97,"put_gex":-79677.45,"net_gex":-72794.48,"call_oi":279,"put_oi":1497},{"strike":150.0,"call_gex":37686.43,"put_gex":-281472.55,"net_gex":-243786.12,"call_oi":718,"put_oi":4213},{"strike":155.0,"call_gex":11910.42,"put_gex":-380265.94,"net_gex":-368355.53,"call_oi":310,"put_oi":6303},{"strike":160.0,"call_gex":64846.09,"put_gex":-1328151.74,"net_gex":-1263305.66,"call_oi":807,"put_oi":18668},{"strike":165.0,"call_gex":39292.27,"put_gex":-390610.59,"net_gex":-351318.32,"call_oi":565,"put_oi":4162},{"strike":170.0,"call_gex":75641.28,"put_gex":-495888.28,"net_gex":-420247.01,"call_oi":858,"put_oi":5155},{"strike":175.0,"call_gex":49458.28,"put_gex":-469835.79,"net_gex":-420377.51,"call_oi":480,"put_oi":4470},{"strike":180.0,"call_gex":86021.92,"put_gex":-813962.54,"net_gex":-727940.62,"call_oi":797,"put_oi":6094},{"strike":185.0,"call_gex":76191.51,"put_gex":-646723.58,"net_gex":-570532.07,"call_oi":494,"put_oi":4468},{"strike":190.0,"call_gex":131863.28,"put_gex":-2137099.3,"net_gex":-2005236.02,"call_oi":747,"put_oi":12611},{"strike":195.0,"call_gex":105511.53,"put_gex":-1042853.04,"net_gex":-937341.51,"call_oi":588,"put_oi":5084},{"strike":200.0,"call_gex":3421796.74,"put_gex":-2349855.54,"net_gex":1071941.2,"call_oi":22943,"put_oi":11334},{"strike":205.0,"call_gex":13234.31,"put_gex":-869329.39,"net_gex":-856095.08,"call_oi":115,"put_oi":3412},{"strike":207.5,"call_gex":0.0,"put_gex":-5396.78,"net_gex":-5396.78,"call_oi":0,"put_oi":14},{"strike":210.0,"call_gex":1677399.71,"put_gex":-9733108.16,"net_gex":-8055708.46,"call_oi":5286,"put_oi":31431},{"strike":212.5,"call_gex":0.0,"put_gex":-50402.2,"net_gex":-50402.2,"call_oi":0,"put_oi":104},{"strike":215.0,"call_gex":75352.13,"put_gex":-1976063.73,"net_gex":-1900711.6,"call_oi":193,"put_oi":4440},{"strike":217.5,"call_gex":1778.0,"put_gex":-221406.9,"net_gex":-219628.91,"call_oi":4,"put_oi":386},{"strike":220.0,"call_gex":700282.34,"put_gex":-5120464.55,"net_gex":-4420182.21,"call_oi":1896,"put_oi":12981},{"strike":222.5,"call_gex":15173.95,"put_gex":-180620.45,"net_gex":-165446.5,"call_oi":25,"put_oi":598},{"strike":225.0,"call_gex":557699.1,"put_gex":-2895724.9,"net_gex":-2338025.8,"call_oi":798,"put_oi":4262},{"strike":227.5,"call_gex":92309.73,"put_gex":-313551.07,"net_gex":-221241.34,"call_oi":168,"put_oi":412},{"strike":230.0,"call_gex":2260287.05,"put_gex":-8107029.86,"net_gex":-5846742.82,"call_oi":3567,"put_oi":14083},{"strike":232.5,"call_gex":216745.62,"put_gex":-706820.36,"net_gex":-490074.74,"call_oi":409,"put_oi":420},{"strike":235.0,"call_gex":2267890.49,"put_gex":-3741406.41,"net_gex":-1473515.92,"call_oi":1208,"put_oi":3647},{"strike":237.5,"call_gex":11919814.3,"put_gex":-17501273.09,"net_gex":-5581458.8,"call_oi":545,"put_oi":1009},{"strike":240.0,"call_gex":7940298.17,"put_gex":-10911161.75,"net_gex":-2970863.58,"call_oi":9075,"put_oi":11484},{"strike":242.5,"call_gex":876281.11,"put_gex":-479194.24,"net_gex":397086.87,"call_oi":945,"put_oi":265},{"strike":245.0,"call_gex":2136431.89,"put_gex":-3465134.34,"net_gex":-1328702.45,"call_oi":2473,"put_oi":3434},{"strike":247.5,"call_gex":575252.2,"put_gex":-530371.77,"net_gex":44880.43,"call_oi":613,"put_oi":457},{"strike":250.0,"call_gex":8353436.45,"put_gex":-10223792.83,"net_gex":-1870356.38,"call_oi":16174,"put_oi":20878},{"strike":252.5,"call_gex":1061549.63,"put_gex":-78321.03,"net_gex":983228.6,"call_oi":1713,"put_oi":82},{"strike":255.0,"call_gex":1776416.4,"put_gex":-1987676.3,"net_gex":-211259.9,"call_oi":3204,"put_oi":2733},{"strike":257.5,"call_gex":1406604.55,"put_gex":-14092.02,"net_gex":1392512.53,"call_oi":2714,"put_oi":20},{"strike":260.0,"call_gex":7892144.81,"put_gex":-3844073.35,"net_gex":4048071.45,"call_oi":17996,"put_oi":10691},{"strike":262.5,"call_gex":90314.23,"put_gex":-2315.7,"net_gex":87998.53,"call_oi":227,"put_oi":4},{"strike":265.0,"call_gex":1941775.98,"put_gex":-1330853.64,"net_gex":610922.34,"call_oi":4697,"put_oi":2849},{"strike":267.5,"call_gex":59326.01,"put_gex":-1994.61,"net_gex":57331.41,"call_oi":205,"put_oi":5},{"strike":270.0,"call_gex":3529592.16,"put_gex":-2027749.86,"net_gex":1501842.3,"call_oi":11191,"put_oi":6101},{"strike":272.5,"call_gex":42031.7,"put_gex":-778.16,"net_gex":41253.54,"call_oi":156,"put_oi":2},{"strike":275.0,"call_gex":1569685.42,"put_gex":-313116.59,"net_gex":1256568.83,"call_oi":4849,"put_oi":831},{"strike":277.5,"call_gex":2519.89,"put_gex":0.0,"net_gex":2519.89,"call_oi":12,"put_oi":0},{"strike":280.0,"call_gex":2140475.21,"put_gex":-1481817.73,"net_gex":658657.48,"call_oi":7854,"put_oi":5009},{"strike":282.5,"call_gex":160982.94,"put_gex":0.0,"net_gex":160982.94,"call_oi":460,"put_oi":0},{"strike":285.0,"call_gex":681648.65,"put_gex":-131845.14,"net_gex":549803.51,"call_oi":2801,"put_oi":400},{"strike":287.5,"call_gex":5055.26,"put_gex":0.0,"net_gex":5055.26,"call_oi":16,"put_oi":0},{"strike":290.0,"call_gex":2630604.03,"put_gex":-942826.78,"net_gex":1687777.25,"call_oi":9662,"put_oi":3119},{"strike":292.5,"call_gex":2303.28,"put_gex":0.0,"net_gex":2303.28,"call_oi":8,"put_oi":0},{"strike":295.0,"call_gex":458650.46,"put_gex":-42071.21,"net_gex":416579.25,"call_oi":2407,"put_oi":145},{"strike":297.5,"call_gex":1586.49,"put_gex":0.0,"net_gex":1586.49,"call_oi":6,"put_oi":0},{"strike":300.0,"call_gex":3926559.63,"put_gex":-1344886.78,"net_gex":2581672.85,"call_oi":17842,"put_oi":5553},{"strike":302.5,"call_gex":63567.09,"put_gex":0.0,"net_gex":63567.09,"call_oi":238,"put_oi":0},{"strike":305.0,"call_gex":352050.8,"put_gex":-12099.21,"net_gex":339951.59,"call_oi":2371,"put_oi":47},{"strike":310.0,"call_gex":1246770.65,"put_gex":-449800.33,"net_gex":796970.32,"call_oi":6103,"put_oi":1928},{"strike":315.0,"call_gex":218775.01,"put_gex":-29777.13,"net_gex":188997.87,"call_oi":1402,"put_oi":125},{"strike":320.0,"call_gex":1004583.72,"put_gex":-359858.49,"net_gex":644725.23,"call_oi":6031,"put_oi":1652},{"strike":325.0,"call_gex":313197.27,"put_gex":-6461.92,"net_gex":306735.35,"call_oi":2878,"put_oi":30},{"strike":330.0,"call_gex":1582540.13,"put_gex":-198845.44,"net_gex":1383694.69,"call_oi":9127,"put_oi":1007},{"strike":335.0,"call_gex":267390.87,"put_gex":-183.17,"net_gex":267207.7,"call_oi":2409,"put_oi":1},{"strike":340.0,"call_gex":1240986.03,"put_gex":-113686.2,"net_gex":1127299.83,"call_oi":7858,"put_oi":620},{"strike":345.0,"call_gex":71813.67,"put_gex":0.0,"net_gex":71813.67,"call_oi":1412,"put_oi":0},{"strike":350.0,"call_gex":1953857.85,"put_gex":-194127.6,"net_gex":1759730.25,"call_oi":13264,"put_oi":1158},{"strike":355.0,"call_gex":64888.97,"put_gex":-180.37,"net_gex":64708.6,"call_oi":1914,"put_oi":1},{"strike":360.0,"call_gex":621328.84,"put_gex":-90321.51,"net_gex":531007.33,"call_oi":5454,"put_oi":555},{"strike":365.0,"call_gex":24575.99,"put_gex":0.0,"net_gex":24575.99,"call_oi":683,"put_oi":0},{"strike":370.0,"call_gex":734776.0,"put_gex":-27892.12,"net_gex":706883.88,"call_oi":6780,"put_oi":181},{"strike":375.0,"call_gex":52520.67,"put_gex":-357.22,"net_gex":52163.45,"call_oi":1405,"put_oi":3},{"strike":380.0,"call_gex":558576.57,"put_gex":-127394.51,"net_gex":431182.06,"call_oi":5462,"put_oi":891},{"strike":385.0,"call_gex":36716.84,"put_gex":0.0,"net_gex":36716.84,"call_oi":1157,"put_oi":0},{"strike":390.0,"call_gex":576567.2,"put_gex":-23729.72,"net_gex":552837.48,"call_oi":6406,"put_oi":171},{"strike":395.0,"call_gex":44083.1,"put_gex":0.0,"net_gex":44083.1,"call_oi":680,"put_oi":0},{"strike":400.0,"call_gex":1052007.77,"put_gex":-70938.49,"net_gex":981069.28,"call_oi":11003,"put_oi":505},{"strike":405.0,"call_gex":49067.29,"put_gex":0.0,"net_gex":49067.29,"call_oi":1313,"put_oi":0},{"strike":410.0,"call_gex":334941.07,"put_gex":-22541.87,"net_gex":312399.2,"call_oi":4044,"put_oi":169},{"strike":415.0,"call_gex":36090.9,"put_gex":0.0,"net_gex":36090.9,"call_oi":537,"put_oi":0},{"strike":420.0,"call_gex":388260.38,"put_gex":-3849.5,"net_gex":384410.88,"call_oi":4525,"put_oi":29},{"strike":425.0,"call_gex":13973.58,"put_gex":0.0,"net_gex":13973.58,"call_oi":356,"put_oi":0},{"strike":430.0,"call_gex":254027.04,"put_gex":-720.72,"net_gex":253306.32,"call_oi":3307,"put_oi":6},{"strike":435.0,"call_gex":31772.84,"put_gex":0.0,"net_gex":31772.84,"call_oi":1048,"put_oi":0},{"strike":440.0,"call_gex":230792.98,"put_gex":-1339.59,"net_gex":229453.39,"call_oi":4401,"put_oi":11},{"strike":445.0,"call_gex":20907.99,"put_gex":0.0,"net_gex":20907.99,"call_oi":809,"put_oi":0},{"strike":450.0,"call_gex":492801.41,"put_gex":-1176.19,"net_gex":491625.22,"call_oi":7279,"put_oi":11},{"strike":455.0,"call_gex":17090.76,"put_gex":0.0,"net_gex":17090.76,"call_oi":341,"put_oi":0},{"strike":460.0,"call_gex":174049.38,"put_gex":-419.98,"net_gex":173629.4,"call_oi":3781,"put_oi":4},{"strike":465.0,"call_gex":59730.34,"put_gex":0.0,"net_gex":59730.34,"call_oi":1254,"put_oi":0},{"strike":470.0,"call_gex":122445.76,"put_gex":0.0,"net_gex":122445.76,"call_oi":3959,"put_oi":0},{"strike":475.0,"call_gex":7223.04,"put_gex":0.0,"net_gex":7223.04,"call_oi":571,"put_oi":0},{"strike":480.0,"call_gex":233291.03,"put_gex":0.0,"net_gex":233291.03,"call_oi":5572,"put_oi":0},{"strike":485.0,"call_gex":4394.96,"put_gex":0.0,"net_gex":4394.96,"call_oi":701,"put_oi":0},{"strike":490.0,"call_gex":155221.11,"put_gex":-180.71,"net_gex":155040.4,"call_oi":4952,"put_oi":2},{"strike":495.0,"call_gex":15394.95,"put_gex":0.0,"net_gex":15394.95,"call_oi":933,"put_oi":0},{"strike":500.0,"call_gex":259096.95,"put_gex":0.0,"net_gex":259096.95,"call_oi":8688,"put_oi":0},{"strike":505.0,"call_gex":32811.89,"put_gex":0.0,"net_gex":32811.89,"call_oi":1165,"put_oi":0},{"strike":510.0,"call_gex":180388.08,"put_gex":-600.68,"net_gex":179787.4,"call_oi":5128,"put_oi":7},{"strike":515.0,"call_gex":24359.25,"put_gex":0.0,"net_gex":24359.25,"call_oi":1063,"put_oi":0},{"strike":520.0,"call_gex":168278.24,"put_gex":0.0,"net_gex":168278.24,"call_oi":5203,"put_oi":0},{"strike":525.0,"call_gex":7305.99,"put_gex":0.0,"net_gex":7305.99,"call_oi":433,"put_oi":0},{"strike":530.0,"call_gex":133103.66,"put_gex":0.0,"net_gex":133103.66,"call_oi":5018,"put_oi":0},{"strike":535.0,"call_gex":630.84,"put_gex":0.0,"net_gex":630.84,"call_oi":73,"put_oi":0},{"strike":540.0,"call_gex":278114.66,"put_gex":-80.66,"net_gex":278033.99,"call_oi":7210,"put_oi":1},{"strike":545.0,"call_gex":21058.4,"put_gex":0.0,"net_gex":21058.4,"call_oi":506,"put_oi":0},{"strike":550.0,"call_gex":707087.65,"put_gex":0.0,"net_gex":707087.65,"call_oi":13612,"put_oi":0},{"strike":560.0,"call_gex":38927.93,"put_gex":0.0,"net_gex":38927.93,"call_oi":3535,"put_oi":0},{"strike":570.0,"call_gex":54639.22,"put_gex":0.0,"net_gex":54639.22,"call_oi":2477,"put_oi":0},{"strike":580.0,"call_gex":98970.82,"put_gex":0.0,"net_gex":98970.82,"call_oi":2688,"put_oi":0},{"strike":590.0,"call_gex":41238.9,"put_gex":0.0,"net_gex":41238.9,"call_oi":2908,"put_oi":0},{"strike":600.0,"call_gex":65980.61,"put_gex":0.0,"net_gex":65980.61,"call_oi":5199,"put_oi":0},{"strike":610.0,"call_gex":32100.15,"put_gex":0.0,"net_gex":32100.15,"call_oi":1954,"put_oi":0},{"strike":620.0,"call_gex":80202.82,"put_gex":0.0,"net_gex":80202.82,"call_oi":2501,"put_oi":0},{"strike":630.0,"call_gex":23397.76,"put_gex":0.0,"net_gex":23397.76,"call_oi":1072,"put_oi":0},{"strike":640.0,"call_gex":14347.89,"put_gex":0.0,"net_gex":14347.89,"call_oi":2194,"put_oi":0},{"strike":650.0,"call_gex":31496.22,"put_gex":0.0,"net_gex":31496.22,"call_oi":2041,"put_oi":0},{"strike":660.0,"call_gex":6170.11,"put_gex":0.0,"net_gex":6170.11,"call_oi":953,"put_oi":0},{"strike":670.0,"call_gex":7850.43,"put_gex":0.0,"net_gex":7850.43,"call_oi":564,"put_oi":0},{"strike":680.0,"call_gex":14835.22,"put_gex":0.0,"net_gex":14835.22,"call_oi":633,"put_oi":0},{"strike":690.0,"call_gex":7459.3,"put_gex":0.0,"net_gex":7459.3,"call_oi":329,"put_oi":0},{"strike":700.0,"call_gex":15681.28,"put_gex":0.0,"net_gex":15681.28,"call_oi":2649,"put_oi":0},{"strike":710.0,"call_gex":3259.12,"put_gex":0.0,"net_gex":3259.12,"call_oi":135,"put_oi":0},{"strike":720.0,"call_gex":2607.32,"put_gex":0.0,"net_gex":2607.32,"call_oi":179,"put_oi":0},{"strike":730.0,"call_gex":321.39,"put_gex":0.0,"net_gex":321.39,"call_oi":18,"put_oi":0},{"strike":740.0,"call_gex":1076.9,"put_gex":0.0,"net_gex":1076.9,"call_oi":146,"put_oi":0},{"strike":750.0,"call_gex":1744.58,"put_gex":0.0,"net_gex":1744.58,"call_oi":178,"put_oi":0},{"strike":760.0,"call_gex":2454.25,"put_gex":0.0,"net_gex":2454.25,"call_oi":633,"put_oi":0},{"strike":770.0,"call_gex":204.25,"put_gex":0.0,"net_gex":204.25,"call_oi":9,"put_oi":0},{"strike":780.0,"call_gex":8723.75,"put_gex":0.0,"net_gex":8723.75,"call_oi":1502,"put_oi":0},{"strike":790.0,"call_gex":235.47,"put_gex":0.0,"net_gex":235.47,"call_oi":13,"put_oi":0},{"strike":800.0,"call_gex":5481.63,"put_gex":0.0,"net_gex":5481.63,"call_oi":2015,"put_oi":0},{"strike":810.0,"call_gex":180.65,"put_gex":0.0,"net_gex":180.65,"call_oi":24,"put_oi":0},{"strike":820.0,"call_gex":7839.87,"put_gex":0.0,"net_gex":7839.87,"call_oi":2266,"put_oi":0},{"strike":830.0,"call_gex":96.05,"put_gex":0.0,"net_gex":96.05,"call_oi":12,"put_oi":0},{"strike":840.0,"call_gex":273.92,"put_gex":0.0,"net_gex":273.92,"call_oi":38,"put_oi":0},{"strike":850.0,"call_gex":305.29,"put_gex":0.0,"net_gex":305.29,"call_oi":30,"put_oi":0},{"strike":860.0,"call_gex":548.3,"put_gex":0.0,"net_gex":548.3,"call_oi":25,"put_oi":0},{"strike":870.0,"call_gex":178.48,"put_gex":0.0,"net_gex":178.48,"call_oi":18,"put_oi":0},{"strike":880.0,"call_gex":1286.05,"put_gex":0.0,"net_gex":1286.05,"call_oi":371,"put_oi":0},{"strike":890.0,"call_gex":377.61,"put_gex":0.0,"net_gex":377.61,"call_oi":25,"put_oi":0},{"strike":900.0,"call_gex":925.82,"put_gex":0.0,"net_gex":925.82,"call_oi":92,"put_oi":0},{"strike":910.0,"call_gex":4308.7,"put_gex":0.0,"net_gex":4308.7,"call_oi":1392,"put_oi":0},{"strike":920.0,"call_gex":557.86,"put_gex":0.0,"net_gex":557.86,"call_oi":45,"put_oi":0},{"strike":930.0,"call_gex":274.82,"put_gex":0.0,"net_gex":274.82,"call_oi":79,"put_oi":0},{"strike":940.0,"call_gex":1945.39,"put_gex":0.0,"net_gex":1945.39,"call_oi":709,"put_oi":0}],"pain_by_strike":[{"strike":100.0,"call_value":0,"put_value":29892285.0,"total_value":29892285.0},{"strike":105.0,"call_value":1840.0,"put_value":28587255.0,"total_value":28589095.0},{"strike":110.0,"call_value":4015.0,"put_value":27290960.0,"total_value":27294975.0},{"strike":115.0,"call_value":7785.0,"put_value":26000320.0,"total_value":26008105.0},{"strike":120.0,"call_value":12680.0,"put_value":24720500.0,"total_value":24733180.0},{"strike":125.0,"call_value":19255.0,"put_value":23459705.0,"total_value":23478960.0},{"strike":130.0,"call_value":26910.0,"put_value":22204915.0,"total_value":22231825.0},{"strike":135.0,"call_value":105935.0,"put_value":20960430.0,"total_value":21066365.0},{"strike":140.0,"call_value":185845.0,"put_value":19728590.0,"total_value":19914435.0},{"strike":145.0,"call_value":273650.0,"put_value":18506415.0,"total_value":18780065.0},{"strike":150.0,"call_value":362850.0,"put_value":17291725.0,"total_value":17654575.0},{"strike":155.0,"call_value":455640.0,"put_value":16098100.0,"total_value":16553740.0},{"strike":160.0,"call_value":549980.0,"put_value":14935990.0,"total_value":15485970.0},{"strike":165.0,"call_value":648355.0,"put_value":13867220.0,"total_value":14515575.0},{"strike":170.0,"call_value":749555.0,"put_value":12819260.0,"total_value":13568815.0},{"strike":175.0,"call_value":855045.0,"put_value":11797075.0,"total_value":12652120.0},{"strike":180.0,"call_value":962935.0,"put_value":10797240.0,"total_value":11760175.0},{"strike":185.0,"call_value":1074810.0,"put_value":9827875.0,"total_value":10902685.0},{"strike":190.0,"call_value":1189155.0,"put_value":8880850.0,"total_value":10070005.0},{"strike":195.0,"call_value":1307235.0,"put_value":7996880.0,"total_value":9304115.0},{"strike":200.0,"call_value":1428255.0,"put_value":7138330.0,"total_value":8566585.0},{"strike":205.0,"call_value":1663990.0,"put_value":6336450.0,"total_value":8000440.0},{"strike":207.5,"call_value":1782145.0,"put_value":5944040.0,"total_value":7726185.0},{"strike":210.0,"call_value":1900300.0,"put_value":5551665.0,"total_value":7451965.0},{"strike":212.5,"call_value":2031670.0,"put_value":5237867.5,"total_value":7269537.5},{"strike":215.0,"call_value":2163040.0,"put_value":4924330.0,"total_value":7087370.0},{"strike":217.5,"call_value":2294892.5,"put_value":4621892.5,"total_value":6916785.0},{"strike":220.0,"call_value":2426755.0,"put_value":4320420.0,"total_value":6747175.0},{"strike":222.5,"call_value":2563357.5,"put_value":4051400.0,"total_value":6614757.5},{"strike":225.0,"call_value":2700022.5,"put_value":3783875.0,"total_value":6483897.5},{"strike":227.5,"call_value":2838682.5,"put_value":3527005.0,"total_value":6365687.5},{"strike":230.0,"call_value":2977762.5,"put_value":3271165.0,"total_value":6248927.5},{"strike":232.5,"call_value":3125760.0,"put_value":3050532.5,"total_value":6176292.5},{"strike":235.0,"call_value":3274780.0,"put_value":2830950.0,"total_value":6105730.0},{"strike":237.5,"call_value":3426820.0,"put_value":2620485.0,"total_value":6047305.0},{"strike":240.0,"call_value":3580222.5,"put_value":2412542.5,"total_value":5992765.0},{"strike":242.5,"call_value":3756312.5,"put_value":2233310.0,"total_value":5989622.5},{"strike":245.0,"call_value":3934765.0,"put_value":2054740.0,"total_value":5989505.0},{"strike":247.5,"call_value":4119400.0,"put_value":1884755.0,"total_value":6004155.0},{"strike":250.0,"call_value":4305567.5,"put_value":1715912.5,"total_value":6021480.0},{"strike":252.5,"call_value":4532170.0,"put_value":1599265.0,"total_value":6131435.0},{"strike":255.0,"call_value":4763055.0,"put_value":1482822.5,"total_value":6245877.5},{"strike":257.5,"call_value":5001950.0,"put_value":1373212.5,"total_value":6375162.5},{"strike":260.0,"call_value":5247630.0,"put_value":1263652.5,"total_value":6511282.5},{"strike":262.5,"call_value":5538300.0,"put_value":1180820.0,"total_value":6719120.0},{"strike":265.0,"call_value":5829537.5,"put_value":1097997.5,"total_value":6927535.0},{"strike":267.5,"call_value":6132517.5,"put_value":1022297.5,"total_value":7154815.0},{"strike":270.0,"call_value":6436010.0,"put_value":946610.0,"total_value":7382620.0},{"strike":272.5,"call_value":6767480.0,"put_value":886175.0,"total_value":7653655.0},{"strike":275.0,"call_value":7099340.0,"put_value":825745.0,"total_value":7925085.0},{"strike":277.5,"call_value":7443322.5,"put_value":767392.5,"total_value":8210715.0},{"strike":280.0,"call_value":7787335.0,"put_value":709040.0,"total_value":8496375.0},{"strike":282.5,"call_value":8150982.5,"put_value":663210.0,"total_value":8814192.5},{"strike":285.0,"call_value":8515780.0,"put_value":617380.0,"total_value":9133160.0},{"strike":287.5,"call_value":8887580.0,"put_value":572550.0,"total_value":9460130.0},{"strike":290.0,"call_value":9259420.0,"put_value":527720.0,"total_value":9787140.0},{"strike":292.5,"call_value":9655415.0,"put_value":490687.5,"total_value":10146102.5},{"strike":295.0,"call_value":10051430.0,"put_value":453655.0,"total_value":10505085.0},{"strike":297.5,"call_value":10453462.5,"put_value":416985.0,"total_value":10870447.5},{"strike":300.0,"call_value":10855510.0,"put_value":380315.0,"total_value":11235825.0},{"strike":302.5,"call_value":11302162.5,"put_value":357527.5,"total_value":11659690.0},{"strike":305.0,"call_value":11749410.0,"put_value":334740.0,"total_value":12084150.0},{"strike":310.0,"call_value":12655760.0,"put_value":289400.0,"total_value":12945160.0},{"strike":315.0,"call_value":13592625.0,"put_value":253700.0,"total_value":13846325.0},{"strike":320.0,"call_value":14536500.0,"put_value":218625.0,"total_value":14755125.0},{"strike":325.0,"call_value":15510530.0,"put_value":191810.0,"total_value":15702340.0},{"strike":330.0,"call_value":16498950.0,"put_value":165145.0,"total_value":16664095.0},{"strike":335.0,"call_value":17533005.0,"put_value":143515.0,"total_value":17676520.0},{"strike":340.0,"call_value":18579105.0,"put_value":121890.0,"total_value":18700995.0},{"strike":345.0,"call_value":19664495.0,"put_value":103365.0,"total_value":19767860.0},{"strike":350.0,"call_value":20756945.0,"put_value":84840.0,"total_value":20841785.0},{"strike":355.0,"call_value":21915715.0,"put_value":72105.0,"total_value":21987820.0},{"strike":360.0,"call_value":23084055.0,"put_value":59375.0,"total_value":23143430.0},{"strike":365.0,"call_value":24279665.0,"put_value":49420.0,"total_value":24329085.0},{"strike":370.0,"call_value":25478690.0,"put_value":39465.0,"total_value":25518155.0},{"strike":375.0,"call_value":26711615.0,"put_value":30415.0,"total_value":26742030.0},{"strike":380.0,"call_value":27951565.0,"put_value":21380.0,"total_value":27972945.0},{"strike":385.0,"call_value":29218825.0,"put_value":16800.0,"total_value":29235625.0},{"strike":390.0,"call_value":30491870.0,"put_value":12220.0,"total_value":30504090.0},{"strike":395.0,"call_value":31796945.0,"put_value":8495.0,"total_value":31805440.0},{"strike":400.0,"call_value":33105420.0,"put_value":4770.0,"total_value":33110190.0},{"strike":405.0,"call_value":34468910.0,"put_value":3570.0,"total_value":34472480.0},{"strike":410.0,"call_value":35838965.0,"put_value":2370.0,"total_value":35841335.0},{"strike":415.0,"call_value":37229240.0,"put_value":2015.0,"total_value":37231255.0},{"strike":420.0,"call_value":38622200.0,"put_value":1660.0,"total_value":38623860.0},{"strike":425.0,"call_value":40037785.0,"put_value":1450.0,"total_value":40039235.0},{"strike":430.0,"call_value":41455150.0,"put_value":1240.0,"total_value":41456390.0},{"strike":435.0,"call_value":42889050.0,"put_value":1060.0,"total_value":42890110.0},{"strike":440.0,"call_value":44328190.0,"put_value":880.0,"total_value":44329070.0},{"strike":445.0,"call_value":45789335.0,"put_value":755.0,"total_value":45790090.0},{"strike":450.0,"call_value":47254525.0,"put_value":630.0,"total_value":47255155.0},{"strike":455.0,"call_value":48756110.0,"put_value":560.0,"total_value":48756670.0},{"strike":460.0,"call_value":50259400.0,"put_value":490.0,"total_value":50259890.0},{"strike":465.0,"call_value":51781595.0,"put_value":440.0,"total_value":51782035.0},{"strike":470.0,"call_value":53310060.0,"put_value":390.0,"total_value":53310450.0},{"strike":475.0,"call_value":54858320.0,"put_value":340.0,"total_value":54858660.0},{"strike":480.0,"call_value":56409435.0,"put_value":290.0,"total_value":56409725.0},{"strike":485.0,"call_value":57988410.0,"put_value":240.0,"total_value":57988650.0},{"strike":490.0,"call_value":59570890.0,"put_value":190.0,"total_value":59571080.0},{"strike":495.0,"call_value":61178130.0,"put_value":150.0,"total_value":61178280.0},{"strike":500.0,"call_value":62790035.0,"put_value":110.0,"total_value":62790145.0},{"strike":505.0,"call_value":64445380.0,"put_value":70.0,"total_value":64445450.0},{"strike":510.0,"call_value":66106550.0,"put_value":30.0,"total_value":66106580.0},{"strike":515.0,"call_value":67793360.0,"put_value":25.0,"total_value":67793385.0},{"strike":520.0,"call_value":69485485.0,"put_value":20.0,"total_value":69485505.0},{"strike":525.0,"call_value":71203625.0,"put_value":15.0,"total_value":71203640.0},{"strike":530.0,"call_value":72923930.0,"put_value":10.0,"total_value":72923940.0},{"strike":535.0,"call_value":74669325.0,"put_value":5.0,"total_value":74669330.0},{"strike":540.0,"call_value":76415085.0,"put_value":0.0,"total_value":76415085.0},{"strike":545.0,"call_value":78196895.0,"put_value":0.0,"total_value":78196895.0},{"strike":550.0,"call_value":79981235.0,"put_value":0.0,"total_value":79981235.0},{"strike":560.0,"call_value":83686035.0,"put_value":0.0,"total_value":83686035.0},{"strike":570.0,"call_value":87426185.0,"put_value":0.0,"total_value":87426185.0},{"strike":580.0,"call_value":91191105.0,"put_value":0.0,"total_value":91191105.0},{"strike":590.0,"call_value":94982905.0,"put_value":0.0,"total_value":94982905.0},{"strike":600.0,"call_value":98803785.0,"put_value":0.0,"total_value":98803785.0},{"strike":610.0,"call_value":102676655.0,"put_value":0.0,"total_value":102676655.0},{"strike":620.0,"call_value":106569065.0,"put_value":0.0,"total_value":106569065.0},{"strike":630.0,"call_value":110486485.0,"put_value":0.0,"total_value":110486485.0},{"strike":640.0,"call_value":114414625.0,"put_value":0.0,"total_value":114414625.0},{"strike":650.0,"call_value":118364705.0,"put_value":0.0,"total_value":118364705.0},{"strike":660.0,"call_value":122335195.0,"put_value":0.0,"total_value":122335195.0},{"strike":670.0,"call_value":126315215.0,"put_value":0.0,"total_value":126315215.0},{"strike":680.0,"call_value":130300875.0,"put_value":0.0,"total_value":130300875.0},{"strike":690.0,"call_value":134292865.0,"put_value":0.0,"total_value":134292865.0},{"strike":700.0,"call_value":138288145.0,"put_value":0.0,"total_value":138288145.0},{"strike":710.0,"call_value":142309915.0,"put_value":0.0,"total_value":142309915.0},{"strike":720.0,"call_value":146333035.0,"put_value":0.0,"total_value":146333035.0},{"strike":730.0,"call_value":150357945.0,"put_value":0.0,"total_value":150357945.0},{"strike":740.0,"call_value":154383035.0,"put_value":0.0,"total_value":154383035.0},{"strike":750.0,"call_value":158409585.0,"put_value":0.0,"total_value":158409585.0},{"strike":760.0,"call_value":162437915.0,"put_value":0.0,"total_value":162437915.0},{"strike":770.0,"call_value":166472575.0,"put_value":0.0,"total_value":166472575.0},{"strike":780.0,"call_value":170507325.0,"put_value":0.0,"total_value":170507325.0},{"strike":790.0,"call_value":174557095.0,"put_value":0.0,"total_value":174557095.0},{"strike":800.0,"call_value":178606995.0,"put_value":0.0,"total_value":178606995.0},{"strike":810.0,"call_value":182677045.0,"put_value":0.0,"total_value":182677045.0},{"strike":820.0,"call_value":186747335.0,"put_value":0.0,"total_value":186747335.0},{"strike":830.0,"call_value":190840285.0,"put_value":0.0,"total_value":190840285.0},{"strike":840.0,"call_value":194933355.0,"put_value":0.0,"total_value":194933355.0},{"strike":850.0,"call_value":199026805.0,"put_value":0.0,"total_value":199026805.0},{"strike":860.0,"call_value":203120555.0,"put_value":0.0,"total_value":203120555.0},{"strike":870.0,"call_value":207214555.0,"put_value":0.0,"total_value":207214555.0},{"strike":880.0,"call_value":211308735.0,"put_value":0.0,"total_value":211308735.0},{"strike":890.0,"call_value":215406625.0,"put_value":0.0,"total_value":215406625.0},{"strike":900.0,"call_value":219504765.0,"put_value":0.0,"total_value":219504765.0},{"strike":910.0,"call_value":223603825.0,"put_value":0.0,"total_value":223603825.0},{"strike":920.0,"call_value":227716805.0,"put_value":0.0,"total_value":227716805.0},{"strike":930.0,"call_value":231830235.0,"put_value":0.0,"total_value":231830235.0},{"strike":940.0,"call_value":235944455.0,"put_value":0,"total_value":235944455.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":96.8,"strike":189.32},{"moneyness":0.85,"dte":14,"iv":99.7,"strike":163.41},{"moneyness":0.85,"dte":21,"iv":64.7,"strike":186.67},{"moneyness":0.85,"dte":30,"iv":51.0,"strike":184.55},{"moneyness":0.85,"dte":45,"iv":58.3,"strike":164.03},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":51.7,"strike":154.94},{"moneyness":0.9,"dte":7,"iv":48.5,"strike":213.12},{"moneyness":0.9,"dte":14,"iv":41.2,"strike":214.17},{"moneyness":0.9,"dte":21,"iv":39.9,"strike":213.33},{"moneyness":0.9,"dte":30,"iv":40.2,"strike":212.5},{"moneyness":0.9,"dte":45,"iv":40.7,"strike":212.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":44.5,"strike":212.14},{"moneyness":0.95,"dte":7,"iv":39.9,"strike":225.28},{"moneyness":0.95,"dte":14,"iv":40.0,"strike":225.28},{"moneyness":0.95,"dte":21,"iv":40.5,"strike":225.0},{"moneyness":0.95,"dte":30,"iv":39.5,"strike":225.0},{"moneyness":0.95,"dte":45,"iv":40.9,"strike":224.38},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":44.1,"strike":225.0},{"moneyness":1.0,"dte":7,"iv":37.8,"strike":237.5},{"moneyness":1.0,"dte":14,"iv":38.1,"strike":237.5},{"moneyness":1.0,"dte":21,"iv":39.1,"strike":237.5},{"moneyness":1.0,"dte":30,"iv":39.4,"strike":237.5},{"moneyness":1.0,"dte":45,"iv":39.8,"strike":238.33},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":43.2,"strike":237.5},{"moneyness":1.05,"dte":7,"iv":41.7,"strike":250.0},{"moneyness":1.05,"dte":14,"iv":38.8,"strike":250.0},{"moneyness":1.05,"dte":21,"iv":39.5,"strike":250.0},{"moneyness":1.05,"dte":30,"iv":39.1,"strike":250.0},{"moneyness":1.05,"dte":45,"iv":39.8,"strike":250.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":43.0,"strike":250.0},{"moneyness":1.1,"dte":7,"iv":50.0,"strike":261.25},{"moneyness":1.1,"dte":14,"iv":40.5,"strike":261.25},{"moneyness":1.1,"dte":21,"iv":38.1,"strike":262.5},{"moneyness":1.1,"dte":30,"iv":39.7,"strike":262.5},{"moneyness":1.1,"dte":45,"iv":40.5,"strike":262.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":43.2,"strike":262.5},{"moneyness":1.15,"dte":7,"iv":102.3,"strike":309.2},{"moneyness":1.15,"dte":14,"iv":80.9,"strike":326.83},{"moneyness":1.15,"dte":21,"iv":63.6,"strike":310.0},{"moneyness":1.15,"dte":30,"iv":48.6,"strike":307.26},{"moneyness":1.15,"dte":45,"iv":59.9,"strike":381.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":63.9,"strike":489.27}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":20,"total_oi":10371},{"expiration":"10/09/2026","dte":7,"iv":0.0145,"contract_count":35,"total_oi":8426},{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":37,"total_oi":26923},{"expiration":"10/23/2026","dte":21,"iv":0.002,"contract_count":20,"total_oi":2709},{"expiration":"10/30/2026","dte":28,"iv":0.0026,"contract_count":20,"total_oi":2862},{"expiration":"11/06/2026","dte":35,"iv":0.0011,"contract_count":19,"total_oi":1009},{"expiration":"11/13/2026","dte":42,"iv":0.008,"contract_count":9,"total_oi":37},{"expiration":"11/20/2026","dte":49,"iv":0.0101,"contract_count":20,"total_oi":17868},{"expiration":"12/18/2026","dte":77,"iv":0.0405,"contract_count":19,"total_oi":24187},{"expiration":"01/15/2027","dte":105,"iv":0.0342,"contract_count":20,"total_oi":19509},{"expiration":"02/19/2027","dte":140,"iv":0.032,"contract_count":10,"total_oi":1574},{"expiration":"03/19/2027","dte":168,"iv":0.0434,"contract_count":10,"total_oi":6501},{"expiration":"04/16/2027","dte":196,"iv":0.0401,"contract_count":19,"total_oi":987},{"expiration":"06/17/2027","dte":258,"iv":0.0446,"contract_count":10,"total_oi":11754},{"expiration":"09/17/2027","dte":350,"iv":0.0467,"contract_count":10,"total_oi":1829},{"expiration":"12/17/2027","dte":441,"iv":0.0524,"contract_count":10,"total_oi":2612},{"expiration":"01/21/2028","dte":476,"iv":0.0498,"contract_count":10,"total_oi":7510},{"expiration":"12/15/2028","dte":805,"iv":0.0629,"contract_count":10,"total_oi":3421},{"expiration":"01/19/2029","dte":840,"iv":0.0617,"contract_count":10,"total_oi":267}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":5.35,"expected_move_2std":10.7,"contract_count":18},{"expiration":"10/16/2026","dte":14,"expected_move_1std":7.52,"expected_move_2std":15.05,"contract_count":18},{"expiration":"10/23/2026","dte":21,"expected_move_1std":9.2,"expected_move_2std":18.39,"contract_count":8},{"expiration":"10/30/2026","dte":28,"expected_move_1std":11.03,"expected_move_2std":22.06,"contract_count":8},{"expiration":"11/06/2026","dte":35,"expected_move_1std":12.2,"expected_move_2std":24.41,"contract_count":8},{"expiration":"11/13/2026","dte":42,"expected_move_1std":13.39,"expected_move_2std":26.79,"contract_count":3},{"expiration":"11/20/2026","dte":49,"expected_move_1std":14.69,"expected_move_2std":29.39,"contract_count":8},{"expiration":"12/18/2026","dte":77,"expected_move_1std":20.13,"expected_move_2std":40.27,"contract_count":8},{"expiration":"01/15/2027","dte":105,"expected_move_1std":22.99,"expected_move_2std":45.98,"contract_count":8},{"expiration":"02/19/2027","dte":140,"expected_move_1std":26.74,"expected_move_2std":53.49,"contract_count":4},{"expiration":"03/19/2027","dte":168,"expected_move_1std":29.69,"expected_move_2std":59.38,"contract_count":4},{"expiration":"04/16/2027","dte":196,"expected_move_1std":32.19,"expected_move_2std":64.37,"contract_count":8},{"expiration":"06/17/2027","dte":258,"expected_move_1std":37.08,"expected_move_2std":74.16,"contract_count":4},{"expiration":"09/17/2027","dte":350,"expected_move_1std":43.73,"expected_move_2std":87.46,"contract_count":4},{"expiration":"12/17/2027","dte":441,"expected_move_1std":50.05,"expected_move_2std":100.1,"contract_count":4},{"expiration":"01/21/2028","dte":476,"expected_move_1std":51.67,"expected_move_2std":103.33,"contract_count":4},{"expiration":"12/15/2028","dte":805,"expected_move_1std":69.02,"expected_move_2std":138.04,"contract_count":4},{"expiration":"01/19/2029","dte":840,"expected_move_1std":70.67,"expected_move_2std":141.33,"contract_count":4}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":14848,"put_oi":10187,"total_oi":25035,"pc_ratio":0.686,"pc_ratio_volume":0.533,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":9545,"put_oi":4973,"total_oi":14518,"pc_ratio":0.521,"pc_ratio_volume":0.938,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":35167,"put_oi":64443,"total_oi":99610,"pc_ratio":1.832,"pc_ratio_volume":1.314,"sentiment":"bearish"},{"expiration":"10/23/2026","dte":21,"call_oi":1861,"put_oi":2556,"total_oi":4417,"pc_ratio":1.373,"pc_ratio_volume":0.477,"sentiment":"bearish"},{"expiration":"10/30/2026","dte":28,"call_oi":2661,"put_oi":2619,"total_oi":5280,"pc_ratio":0.984,"pc_ratio_volume":0.456,"sentiment":"neutral"},{"expiration":"11/06/2026","dte":35,"call_oi":336,"put_oi":1068,"total_oi":1404,"pc_ratio":3.179,"pc_ratio_volume":0.476,"sentiment":"bearish"},{"expiration":"11/13/2026","dte":42,"call_oi":12,"put_oi":40,"total_oi":52,"pc_ratio":3.333,"pc_ratio_volume":2.7,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":50463,"put_oi":21067,"total_oi":71530,"pc_ratio":0.417,"pc_ratio_volume":1.566,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":62538,"put_oi":36506,"total_oi":99044,"pc_ratio":0.584,"pc_ratio_volume":0.73,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":88202,"put_oi":42515,"total_oi":130717,"pc_ratio":0.482,"pc_ratio_volume":0.474,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":5146,"put_oi":3578,"total_oi":8724,"pc_ratio":0.695,"pc_ratio_volume":0.345,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":10823,"put_oi":10674,"total_oi":21497,"pc_ratio":0.986,"pc_ratio_volume":0.714,"sentiment":"neutral"},{"expiration":"04/16/2027","dte":196,"call_oi":1177,"put_oi":1261,"total_oi":2438,"pc_ratio":1.071,"pc_ratio_volume":0.385,"sentiment":"neutral"},{"expiration":"06/17/2027","dte":258,"call_oi":34260,"put_oi":17751,"total_oi":52011,"pc_ratio":0.518,"pc_ratio_volume":0.655,"sentiment":"bullish"},{"expiration":"09/17/2027","dte":350,"call_oi":4100,"put_oi":3715,"total_oi":7815,"pc_ratio":0.906,"pc_ratio_volume":100.9,"sentiment":"neutral"},{"expiration":"12/17/2027","dte":441,"call_oi":17678,"put_oi":11764,"total_oi":29442,"pc_ratio":0.665,"pc_ratio_volume":0.313,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":70339,"put_oi":21804,"total_oi":92143,"pc_ratio":0.31,"pc_ratio_volume":0.141,"sentiment":"bullish"},{"expiration":"12/15/2028","dte":805,"call_oi":2733,"put_oi":6368,"total_oi":9101,"pc_ratio":2.33,"pc_ratio_volume":1.847,"sentiment":"bearish"},{"expiration":"01/19/2029","dte":840,"call_oi":242,"put_oi":572,"total_oi":814,"pc_ratio":2.364,"pc_ratio_volume":0.036,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":100.0,"call_delta_oi":35203.0,"put_delta_oi":-4453.0,"dealer_delta":-30751.0,"call_oi":367,"put_oi":2455},{"strike":105.0,"call_delta_oi":6337.0,"put_delta_oi":-5111.0,"dealer_delta":-1226.0,"call_oi":66,"put_oi":1747},{"strike":110.0,"call_delta_oi":27223.0,"put_delta_oi":-4269.0,"dealer_delta":-22954.0,"call_oi":287,"put_oi":1131},{"strike":115.0,"call_delta_oi":12529.0,"put_delta_oi":-2611.0,"dealer_delta":-9917.0,"call_oi":130,"put_oi":2164},{"strike":120.0,"call_delta_oi":19526.0,"put_delta_oi":-11901.0,"dealer_delta":-7626.0,"call_oi":205,"put_oi":3805},{"strike":125.0,"call_delta_oi":10162.0,"put_delta_oi":-3626.0,"dealer_delta":-6536.0,"call_oi":108,"put_oi":1201},{"strike":130.0,"call_delta_oi":1190743.0,"put_delta_oi":-4642.0,"dealer_delta":-1186102.0,"call_oi":13040,"put_oi":2061},{"strike":135.0,"call_delta_oi":6038.0,"put_delta_oi":-4326.0,"dealer_delta":-1712.0,"call_oi":65,"put_oi":2529},{"strike":140.0,"call_delta_oi":143189.0,"put_delta_oi":-8118.0,"dealer_delta":-135072.0,"call_oi":1464,"put_oi":1933},{"strike":145.0,"call_delta_oi":8834.0,"put_delta_oi":-6329.0,"dealer_delta":-2505.0,"call_oi":98,"put_oi":1497},{"strike":150.0,"call_delta_oi":61077.0,"put_delta_oi":-29868.0,"dealer_delta":-31208.0,"call_oi":646,"put_oi":4213},{"strike":155.0,"call_delta_oi":14277.0,"put_delta_oi":-25562.0,"dealer_delta":11285.0,"call_oi":156,"put_oi":6303},{"strike":160.0,"call_delta_oi":66500.0,"put_delta_oi":-65277.0,"dealer_delta":-1223.0,"call_oi":726,"put_oi":18668},{"strike":165.0,"call_delta_oi":42727.0,"put_delta_oi":-30762.0,"dealer_delta":-11965.0,"call_oi":474,"put_oi":4162},{"strike":170.0,"call_delta_oi":59031.0,"put_delta_oi":-38762.0,"dealer_delta":-20269.0,"call_oi":677,"put_oi":5155},{"strike":175.0,"call_delta_oi":36783.0,"put_delta_oi":-46989.0,"dealer_delta":10206.0,"call_oi":415,"put_oi":4470},{"strike":180.0,"call_delta_oi":69058.0,"put_delta_oi":-64413.0,"dealer_delta":-4645.0,"call_oi":794,"put_oi":6094},{"strike":185.0,"call_delta_oi":43414.0,"put_delta_oi":-55388.0,"dealer_delta":11974.0,"call_oi":493,"put_oi":4468},{"strike":190.0,"call_delta_oi":64163.0,"put_delta_oi":-162221.0,"dealer_delta":98057.0,"call_oi":743,"put_oi":12611},{"strike":195.0,"call_delta_oi":43635.0,"put_delta_oi":-68356.0,"dealer_delta":24720.0,"call_oi":525,"put_oi":5084},{"strike":200.0,"call_delta_oi":1737240.0,"put_delta_oi":-184065.0,"dealer_delta":-1553175.0,"call_oi":22803,"put_oi":11334},{"strike":205.0,"call_delta_oi":4210.0,"put_delta_oi":-34189.0,"dealer_delta":29979.0,"call_oi":49,"put_oi":3412},{"strike":207.5,"call_delta_oi":0,"put_delta_oi":-169.0,"dealer_delta":169.0,"call_oi":0,"put_oi":14},{"strike":210.0,"call_delta_oi":411280.0,"put_delta_oi":-348788.0,"dealer_delta":-62492.0,"call_oi":5286,"put_oi":31431},{"strike":212.5,"call_delta_oi":0,"put_delta_oi":-1524.0,"dealer_delta":1524.0,"call_oi":0,"put_oi":104},{"strike":215.0,"call_delta_oi":14754.0,"put_delta_oi":-73500.0,"dealer_delta":58746.0,"call_oi":179,"put_oi":4440},{"strike":217.5,"call_delta_oi":266.0,"put_delta_oi":-5349.0,"dealer_delta":5083.0,"call_oi":3,"put_oi":386},{"strike":220.0,"call_delta_oi":131998.0,"put_delta_oi":-328937.0,"dealer_delta":196939.0,"call_oi":1800,"put_oi":12981},{"strike":222.5,"call_delta_oi":2373.0,"put_delta_oi":-3086.0,"dealer_delta":713.0,"call_oi":25,"put_oi":598},{"strike":225.0,"call_delta_oi":55837.0,"put_delta_oi":-92894.0,"dealer_delta":37057.0,"call_oi":760,"put_oi":4262},{"strike":227.5,"call_delta_oi":6464.0,"put_delta_oi":-3322.0,"dealer_delta":-3142.0,"call_oi":85,"put_oi":412},{"strike":230.0,"call_delta_oi":237687.0,"put_delta_oi":-454245.0,"dealer_delta":216558.0,"call_oi":3567,"put_oi":14083},{"strike":232.5,"call_delta_oi":9170.0,"put_delta_oi":-5370.0,"dealer_delta":-3800.0,"call_oi":135,"put_oi":420},{"strike":235.0,"call_delta_oi":77422.0,"put_delta_oi":-125646.0,"dealer_delta":48224.0,"call_oi":1208,"put_oi":3647},{"strike":237.5,"call_delta_oi":31875.0,"put_delta_oi":-43652.0,"dealer_delta":11778.0,"call_oi":545,"put_oi":1009},{"strike":240.0,"call_delta_oi":448257.0,"put_delta_oi":-548637.0,"dealer_delta":100380.0,"call_oi":9075,"put_oi":11484},{"strike":242.5,"call_delta_oi":14716.0,"put_delta_oi":-18117.0,"dealer_delta":3402.0,"call_oi":945,"put_oi":265},{"strike":245.0,"call_delta_oi":74209.0,"put_delta_oi":-217494.0,"dealer_delta":143286.0,"call_oi":2473,"put_oi":3434},{"strike":247.5,"call_delta_oi":8073.0,"put_delta_oi":-32000.0,"dealer_delta":23926.0,"call_oi":613,"put_oi":457},{"strike":250.0,"call_delta_oi":647641.0,"put_delta_oi":-1118419.0,"dealer_delta":470778.0,"call_oi":16174,"put_oi":20878},{"strike":252.5,"call_delta_oi":9796.0,"put_delta_oi":-6944.0,"dealer_delta":-2852.0,"call_oi":1713,"put_oi":82},{"strike":255.0,"call_delta_oi":66964.0,"put_delta_oi":-200574.0,"dealer_delta":133610.0,"call_oi":3204,"put_oi":2733},{"strike":257.5,"call_delta_oi":15877.0,"put_delta_oi":-1739.0,"dealer_delta":-14138.0,"call_oi":2714,"put_oi":20},{"strike":260.0,"call_delta_oi":593496.0,"put_delta_oi":-607627.0,"dealer_delta":14131.0,"call_oi":17996,"put_oi":10691},{"strike":262.5,"call_delta_oi":1297.0,"put_delta_oi":-354.0,"dealer_delta":-942.0,"call_oi":227,"put_oi":4},{"strike":265.0,"call_delta_oi":62154.0,"put_delta_oi":-204918.0,"dealer_delta":142764.0,"call_oi":4697,"put_oi":2849},{"strike":267.5,"call_delta_oi":798.0,"put_delta_oi":-465.0,"dealer_delta":-332.0,"call_oi":205,"put_oi":5},{"strike":270.0,"call_delta_oi":351841.0,"put_delta_oi":-399999.0,"dealer_delta":48158.0,"call_oi":11191,"put_oi":6101},{"strike":272.5,"call_delta_oi":639.0,"put_delta_oi":-182.0,"dealer_delta":-456.0,"call_oi":156,"put_oi":2},{"strike":275.0,"call_delta_oi":73218.0,"put_delta_oi":-70021.0,"dealer_delta":-3196.0,"call_oi":4849,"put_oi":831},{"strike":277.5,"call_delta_oi":39.0,"put_delta_oi":0,"dealer_delta":-39.0,"call_oi":12,"put_oi":0},{"strike":280.0,"call_delta_oi":190780.0,"put_delta_oi":-344160.0,"dealer_delta":153379.0,"call_oi":7854,"put_oi":5009},{"strike":282.5,"call_delta_oi":6068.0,"put_delta_oi":0,"dealer_delta":-6068.0,"call_oi":460,"put_oi":0},{"strike":285.0,"call_delta_oi":34783.0,"put_delta_oi":-31317.0,"dealer_delta":-3466.0,"call_oi":2801,"put_oi":400},{"strike":287.5,"call_delta_oi":200.0,"put_delta_oi":0,"dealer_delta":-200.0,"call_oi":16,"put_oi":0},{"strike":290.0,"call_delta_oi":238698.0,"put_delta_oi":-233432.0,"dealer_delta":-5266.0,"call_oi":9662,"put_oi":3119},{"strike":292.5,"call_delta_oi":96.0,"put_delta_oi":0,"dealer_delta":-96.0,"call_oi":8,"put_oi":0},{"strike":295.0,"call_delta_oi":23328.0,"put_delta_oi":-12009.0,"dealer_delta":-11319.0,"call_oi":2407,"put_oi":145},{"strike":297.5,"call_delta_oi":69.0,"put_delta_oi":0,"dealer_delta":-69.0,"call_oi":6,"put_oi":0},{"strike":300.0,"call_delta_oi":425920.0,"put_delta_oi":-381027.0,"dealer_delta":-44894.0,"call_oi":17842,"put_oi":5553},{"strike":302.5,"call_delta_oi":4340.0,"put_delta_oi":0,"dealer_delta":-4340.0,"call_oi":238,"put_oi":0},{"strike":305.0,"call_delta_oi":18043.0,"put_delta_oi":-3895.0,"dealer_delta":-14148.0,"call_oi":2371,"put_oi":47},{"strike":310.0,"call_delta_oi":125263.0,"put_delta_oi":-142778.0,"dealer_delta":17515.0,"call_oi":6103,"put_oi":1928},{"strike":315.0,"call_delta_oi":10296.0,"put_delta_oi":-9960.0,"dealer_delta":-336.0,"call_oi":1402,"put_oi":125},{"strike":320.0,"call_delta_oi":87637.0,"put_delta_oi":-125998.0,"dealer_delta":38362.0,"call_oi":6031,"put_oi":1652},{"strike":325.0,"call_delta_oi":13058.0,"put_delta_oi":-2512.0,"dealer_delta":-10546.0,"call_oi":2878,"put_oi":30},{"strike":330.0,"call_delta_oi":201923.0,"put_delta_oi":-75103.0,"dealer_delta":-126820.0,"call_oi":9127,"put_oi":1007},{"strike":335.0,"call_delta_oi":12702.0,"put_delta_oi":-88.0,"dealer_delta":-12613.0,"call_oi":2409,"put_oi":1},{"strike":340.0,"call_delta_oi":157494.0,"put_delta_oi":-43724.0,"dealer_delta":-113770.0,"call_oi":7858,"put_oi":620},{"strike":345.0,"call_delta_oi":2316.0,"put_delta_oi":0,"dealer_delta":-2316.0,"call_oi":1412,"put_oi":0},{"strike":350.0,"call_delta_oi":214557.0,"put_delta_oi":-78729.0,"dealer_delta":-135828.0,"call_oi":13264,"put_oi":1158},{"strike":355.0,"call_delta_oi":1717.0,"put_delta_oi":-79.0,"dealer_delta":-1638.0,"call_oi":1914,"put_oi":1},{"strike":360.0,"call_delta_oi":61819.0,"put_delta_oi":-39524.0,"dealer_delta":-22295.0,"call_oi":5454,"put_oi":555},{"strike":365.0,"call_delta_oi":812.0,"put_delta_oi":0,"dealer_delta":-812.0,"call_oi":683,"put_oi":0},{"strike":370.0,"call_delta_oi":70544.0,"put_delta_oi":-13391.0,"dealer_delta":-57153.0,"call_oi":6780,"put_oi":181},{"strike":375.0,"call_delta_oi":1602.0,"put_delta_oi":-277.0,"dealer_delta":-1325.0,"call_oi":1405,"put_oi":3},{"strike":380.0,"call_delta_oi":59123.0,"put_delta_oi":-71308.0,"dealer_delta":12185.0,"call_oi":5462,"put_oi":891},{"strike":385.0,"call_delta_oi":1142.0,"put_delta_oi":0,"dealer_delta":-1142.0,"call_oi":1157,"put_oi":0},{"strike":390.0,"call_delta_oi":64570.0,"put_delta_oi":-13643.0,"dealer_delta":-50927.0,"call_oi":6406,"put_oi":171},{"strike":395.0,"call_delta_oi":2814.0,"put_delta_oi":0,"dealer_delta":-2814.0,"call_oi":680,"put_oi":0},{"strike":400.0,"call_delta_oi":119920.0,"put_delta_oi":-35292.0,"dealer_delta":-84629.0,"call_oi":11003,"put_oi":505},{"strike":405.0,"call_delta_oi":1891.0,"put_delta_oi":0,"dealer_delta":-1891.0,"call_oi":1313,"put_oi":0},{"strike":410.0,"call_delta_oi":35865.0,"put_delta_oi":-11322.0,"dealer_delta":-24543.0,"call_oi":4044,"put_oi":169},{"strike":415.0,"call_delta_oi":2820.0,"put_delta_oi":0,"dealer_delta":-2820.0,"call_oi":537,"put_oi":0},{"strike":420.0,"call_delta_oi":45300.0,"put_delta_oi":-2021.0,"dealer_delta":-43279.0,"call_oi":4525,"put_oi":29},{"strike":425.0,"call_delta_oi":608.0,"put_delta_oi":0,"dealer_delta":-608.0,"call_oi":356,"put_oi":0},{"strike":430.0,"call_delta_oi":31426.0,"put_delta_oi":-380.0,"dealer_delta":-31047.0,"call_oi":3307,"put_oi":6},{"strike":435.0,"call_delta_oi":1304.0,"put_delta_oi":0,"dealer_delta":-1304.0,"call_oi":1048,"put_oi":0},{"strike":440.0,"call_delta_oi":19220.0,"put_delta_oi":-791.0,"dealer_delta":-18429.0,"call_oi":4401,"put_oi":11},{"strike":445.0,"call_delta_oi":847.0,"put_delta_oi":0,"dealer_delta":-847.0,"call_oi":809,"put_oi":0},{"strike":450.0,"call_delta_oi":54570.0,"put_delta_oi":-965.0,"dealer_delta":-53605.0,"call_oi":7279,"put_oi":11},{"strike":455.0,"call_delta_oi":988.0,"put_delta_oi":0,"dealer_delta":-988.0,"call_oi":341,"put_oi":0},{"strike":460.0,"call_delta_oi":16956.0,"put_delta_oi":-349.0,"dealer_delta":-16607.0,"call_oi":3781,"put_oi":4},{"strike":465.0,"call_delta_oi":3522.0,"put_delta_oi":0,"dealer_delta":-3522.0,"call_oi":1254,"put_oi":0},{"strike":470.0,"call_delta_oi":8829.0,"put_delta_oi":0,"dealer_delta":-8829.0,"call_oi":3959,"put_oi":0},{"strike":475.0,"call_delta_oi":262.0,"put_delta_oi":0,"dealer_delta":-262.0,"call_oi":571,"put_oi":0},{"strike":480.0,"call_delta_oi":20585.0,"put_delta_oi":0,"dealer_delta":-20585.0,"call_oi":5572,"put_oi":0},{"strike":485.0,"call_delta_oi":137.0,"put_delta_oi":0,"dealer_delta":-137.0,"call_oi":701,"put_oi":0},{"strike":490.0,"call_delta_oi":11478.0,"put_delta_oi":-179.0,"dealer_delta":-11299.0,"call_oi":4952,"put_oi":2},{"strike":495.0,"call_delta_oi":652.0,"put_delta_oi":0,"dealer_delta":-652.0,"call_oi":933,"put_oi":0},{"strike":500.0,"call_delta_oi":21820.0,"put_delta_oi":0,"dealer_delta":-21820.0,"call_oi":8688,"put_oi":0},{"strike":505.0,"call_delta_oi":1758.0,"put_delta_oi":0,"dealer_delta":-1758.0,"call_oi":1165,"put_oi":0},{"strike":510.0,"call_delta_oi":17307.0,"put_delta_oi":-627.0,"dealer_delta":-16680.0,"call_oi":5128,"put_oi":7},{"strike":515.0,"call_delta_oi":1242.0,"put_delta_oi":0,"dealer_delta":-1242.0,"call_oi":1063,"put_oi":0},{"strike":520.0,"call_delta_oi":14322.0,"put_delta_oi":0,"dealer_delta":-14322.0,"call_oi":5203,"put_oi":0},{"strike":525.0,"call_delta_oi":344.0,"put_delta_oi":0,"dealer_delta":-344.0,"call_oi":433,"put_oi":0},{"strike":530.0,"call_delta_oi":11209.0,"put_delta_oi":0,"dealer_delta":-11209.0,"call_oi":5018,"put_oi":0},{"strike":535.0,"call_delta_oi":25.0,"put_delta_oi":0,"dealer_delta":-25.0,"call_oi":73,"put_oi":0},{"strike":540.0,"call_delta_oi":25539.0,"put_delta_oi":-90.0,"dealer_delta":-25449.0,"call_oi":7210,"put_oi":1},{"strike":545.0,"call_delta_oi":1567.0,"put_delta_oi":0,"dealer_delta":-1567.0,"call_oi":506,"put_oi":0},{"strike":550.0,"call_delta_oi":78632.0,"put_delta_oi":0,"dealer_delta":-78632.0,"call_oi":13612,"put_oi":0},{"strike":560.0,"call_delta_oi":1941.0,"put_delta_oi":0,"dealer_delta":-1941.0,"call_oi":3535,"put_oi":0},{"strike":570.0,"call_delta_oi":4803.0,"put_delta_oi":0,"dealer_delta":-4803.0,"call_oi":2477,"put_oi":0},{"strike":580.0,"call_delta_oi":9914.0,"put_delta_oi":0,"dealer_delta":-9914.0,"call_oi":2688,"put_oi":0},{"strike":590.0,"call_delta_oi":2794.0,"put_delta_oi":0,"dealer_delta":-2794.0,"call_oi":2908,"put_oi":0},{"strike":600.0,"call_delta_oi":5256.0,"put_delta_oi":0,"dealer_delta":-5256.0,"call_oi":5199,"put_oi":0},{"strike":610.0,"call_delta_oi":1957.0,"put_delta_oi":0,"dealer_delta":-1957.0,"call_oi":1954,"put_oi":0},{"strike":620.0,"call_delta_oi":7179.0,"put_delta_oi":0,"dealer_delta":-7179.0,"call_oi":2501,"put_oi":0},{"strike":630.0,"call_delta_oi":1584.0,"put_delta_oi":0,"dealer_delta":-1584.0,"call_oi":1072,"put_oi":0},{"strike":640.0,"call_delta_oi":667.0,"put_delta_oi":0,"dealer_delta":-667.0,"call_oi":2194,"put_oi":0},{"strike":650.0,"call_delta_oi":1931.0,"put_delta_oi":0,"dealer_delta":-1931.0,"call_oi":2041,"put_oi":0},{"strike":660.0,"call_delta_oi":343.0,"put_delta_oi":0,"dealer_delta":-343.0,"call_oi":953,"put_oi":0},{"strike":670.0,"call_delta_oi":586.0,"put_delta_oi":0,"dealer_delta":-586.0,"call_oi":564,"put_oi":0},{"strike":680.0,"call_delta_oi":1183.0,"put_delta_oi":0,"dealer_delta":-1183.0,"call_oi":633,"put_oi":0},{"strike":690.0,"call_delta_oi":575.0,"put_delta_oi":0,"dealer_delta":-575.0,"call_oi":329,"put_oi":0},{"strike":700.0,"call_delta_oi":910.0,"put_delta_oi":0,"dealer_delta":-910.0,"call_oi":2649,"put_oi":0},{"strike":710.0,"call_delta_oi":268.0,"put_delta_oi":0,"dealer_delta":-268.0,"call_oi":135,"put_oi":0},{"strike":720.0,"call_delta_oi":182.0,"put_delta_oi":0,"dealer_delta":-182.0,"call_oi":179,"put_oi":0},{"strike":730.0,"call_delta_oi":24.0,"put_delta_oi":0,"dealer_delta":-24.0,"call_oi":18,"put_oi":0},{"strike":740.0,"call_delta_oi":78.0,"put_delta_oi":0,"dealer_delta":-78.0,"call_oi":146,"put_oi":0},{"strike":750.0,"call_delta_oi":109.0,"put_delta_oi":0,"dealer_delta":-109.0,"call_oi":178,"put_oi":0},{"strike":760.0,"call_delta_oi":121.0,"put_delta_oi":0,"dealer_delta":-121.0,"call_oi":633,"put_oi":0},{"strike":770.0,"call_delta_oi":18.0,"put_delta_oi":0,"dealer_delta":-18.0,"call_oi":9,"put_oi":0},{"strike":780.0,"call_delta_oi":543.0,"put_delta_oi":0,"dealer_delta":-543.0,"call_oi":1502,"put_oi":0},{"strike":790.0,"call_delta_oi":19.0,"put_delta_oi":0,"dealer_delta":-19.0,"call_oi":13,"put_oi":0},{"strike":800.0,"call_delta_oi":266.0,"put_delta_oi":0,"dealer_delta":-266.0,"call_oi":2015,"put_oi":0},{"strike":810.0,"call_delta_oi":11.0,"put_delta_oi":0,"dealer_delta":-11.0,"call_oi":24,"put_oi":0},{"strike":820.0,"call_delta_oi":408.0,"put_delta_oi":0,"dealer_delta":-408.0,"call_oi":2266,"put_oi":0},{"strike":830.0,"call_delta_oi":6.0,"put_delta_oi":0,"dealer_delta":-6.0,"call_oi":12,"put_oi":0},{"strike":840.0,"call_delta_oi":18.0,"put_delta_oi":0,"dealer_delta":-18.0,"call_oi":38,"put_oi":0},{"strike":850.0,"call_delta_oi":22.0,"put_delta_oi":0,"dealer_delta":-22.0,"call_oi":30,"put_oi":0},{"strike":860.0,"call_delta_oi":53.0,"put_delta_oi":0,"dealer_delta":-53.0,"call_oi":25,"put_oi":0},{"strike":870.0,"call_delta_oi":13.0,"put_delta_oi":0,"dealer_delta":-13.0,"call_oi":18,"put_oi":0},{"strike":880.0,"call_delta_oi":71.0,"put_delta_oi":0,"dealer_delta":-71.0,"call_oi":371,"put_oi":0},{"strike":890.0,"call_delta_oi":32.0,"put_delta_oi":0,"dealer_delta":-32.0,"call_oi":25,"put_oi":0},{"strike":900.0,"call_delta_oi":70.0,"put_delta_oi":0,"dealer_delta":-70.0,"call_oi":92,"put_oi":0},{"strike":910.0,"call_delta_oi":240.0,"put_delta_oi":0,"dealer_delta":-240.0,"call_oi":1392,"put_oi":0},{"strike":920.0,"call_delta_oi":46.0,"put_delta_oi":0,"dealer_delta":-46.0,"call_oi":45,"put_oi":0},{"strike":930.0,"call_delta_oi":16.0,"put_delta_oi":0,"dealer_delta":-16.0,"call_oi":79,"put_oi":0},{"strike":940.0,"call_delta_oi":108.0,"put_delta_oi":0,"dealer_delta":-108.0,"call_oi":709,"put_oi":0}],"net_dealer_delta":-2226882.0,"total_call_delta":9677063.0,"total_put_delta":-7450181.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":237.69000244140625,"strikes":[{"strike":110.0,"moneyness":0.4628,"type":"put","iv":0.6774,"delta":-0.0095,"oi":120},{"strike":115.0,"moneyness":0.4838,"type":"put","iv":0.5555,"delta":-0.0042,"oi":825},{"strike":120.0,"moneyness":0.5049,"type":"put","iv":0.5371,"delta":-0.0051,"oi":353},{"strike":125.0,"moneyness":0.5259,"type":"put","iv":0.508,"delta":-0.0054,"oi":153},{"strike":130.0,"moneyness":0.5469,"type":"put","iv":0.5069,"delta":-0.008,"oi":518},{"strike":135.0,"moneyness":0.568,"type":"put","iv":0.4987,"delta":-0.0106,"oi":1284},{"strike":140.0,"moneyness":0.589,"type":"put","iv":0.5103,"delta":-0.0168,"oi":252},{"strike":145.0,"moneyness":0.61,"type":"put","iv":0.4896,"delta":-0.0193,"oi":211},{"strike":150.0,"moneyness":0.6311,"type":"put","iv":0.4692,"delta":-0.0221,"oi":408},{"strike":150.0,"moneyness":0.6311,"type":"call","iv":0.516,"delta":0.9681,"oi":123},{"strike":155.0,"moneyness":0.6521,"type":"put","iv":0.4671,"delta":-0.0295,"oi":1241},{"strike":160.0,"moneyness":0.6731,"type":"put","iv":0.4599,"delta":-0.0372,"oi":968},{"strike":165.0,"moneyness":0.6942,"type":"put","iv":0.461,"delta":-0.0489,"oi":863},{"strike":170.0,"moneyness":0.7152,"type":"put","iv":0.4519,"delta":-0.0593,"oi":986},{"strike":175.0,"moneyness":0.7363,"type":"put","iv":0.4466,"delta":-0.0729,"oi":334},{"strike":180.0,"moneyness":0.7573,"type":"put","iv":0.4401,"delta":-0.0881,"oi":1116},{"strike":185.0,"moneyness":0.7783,"type":"put","iv":0.4411,"delta":-0.1087,"oi":711},{"strike":190.0,"moneyness":0.7994,"type":"put","iv":0.4573,"delta":-0.138,"oi":3550},{"strike":195.0,"moneyness":0.8204,"type":"put","iv":0.4416,"delta":-0.1565,"oi":833},{"strike":200.0,"moneyness":0.8414,"type":"put","iv":0.4426,"delta":-0.184,"oi":1827},{"strike":200.0,"moneyness":0.8414,"type":"call","iv":0.4456,"delta":0.8148,"oi":466},{"strike":205.0,"moneyness":0.8625,"type":"put","iv":0.4497,"delta":-0.2157,"oi":377},{"strike":210.0,"moneyness":0.8835,"type":"put","iv":0.4338,"delta":-0.241,"oi":1561},{"strike":210.0,"moneyness":0.8835,"type":"call","iv":0.4353,"delta":0.7585,"oi":1358},{"strike":215.0,"moneyness":0.9045,"type":"put","iv":0.4441,"delta":-0.2766,"oi":581},{"strike":220.0,"moneyness":0.9256,"type":"put","iv":0.4435,"delta":-0.3099,"oi":2667},{"strike":220.0,"moneyness":0.9256,"type":"call","iv":0.4365,"delta":0.6916,"oi":352},{"strike":225.0,"moneyness":0.9466,"type":"call","iv":0.4456,"delta":0.6556,"oi":140},{"strike":225.0,"moneyness":0.9466,"type":"put","iv":0.4365,"delta":-0.3431,"oi":583},{"strike":230.0,"moneyness":0.9676,"type":"put","iv":0.4406,"delta":-0.3787,"oi":1584},{"strike":230.0,"moneyness":0.9676,"type":"call","iv":0.4243,"delta":0.6224,"oi":273},{"strike":235.0,"moneyness":0.9887,"type":"put","iv":0.4246,"delta":-0.4141,"oi":550},{"strike":235.0,"moneyness":0.9887,"type":"call","iv":0.4368,"delta":0.586,"oi":109},{"strike":240.0,"moneyness":1.0097,"type":"put","iv":0.4359,"delta":-0.4495,"oi":948},{"strike":240.0,"moneyness":1.0097,"type":"call","iv":0.4214,"delta":0.5491,"oi":1235},{"strike":245.0,"moneyness":1.0308,"type":"put","iv":0.4243,"delta":-0.4869,"oi":177},{"strike":245.0,"moneyness":1.0308,"type":"call","iv":0.421,"delta":0.5126,"oi":274},{"strike":250.0,"moneyness":1.0518,"type":"put","iv":0.427,"delta":-0.5217,"oi":4922},{"strike":250.0,"moneyness":1.0518,"type":"call","iv":0.4102,"delta":0.4738,"oi":1386},{"strike":255.0,"moneyness":1.0728,"type":"put","iv":0.439,"delta":-0.5522,"oi":458},{"strike":255.0,"moneyness":1.0728,"type":"call","iv":0.4253,"delta":0.4432,"oi":492},{"strike":260.0,"moneyness":1.0939,"type":"put","iv":0.4268,"delta":-0.5897,"oi":1942},{"strike":260.0,"moneyness":1.0939,"type":"call","iv":0.4295,"delta":0.4114,"oi":770},{"strike":265.0,"moneyness":1.1149,"type":"put","iv":0.4416,"delta":-0.6149,"oi":1296},{"strike":265.0,"moneyness":1.1149,"type":"call","iv":0.412,"delta":0.3709,"oi":281},{"strike":270.0,"moneyness":1.1359,"type":"put","iv":0.4303,"delta":-0.6507,"oi":603},{"strike":270.0,"moneyness":1.1359,"type":"call","iv":0.4156,"delta":0.3413,"oi":1843},{"strike":275.0,"moneyness":1.157,"type":"put","iv":0.4396,"delta":-0.6745,"oi":158},{"strike":275.0,"moneyness":1.157,"type":"call","iv":0.4187,"delta":0.3133,"oi":1094},{"strike":280.0,"moneyness":1.178,"type":"put","iv":0.4462,"delta":-0.6977,"oi":1337},{"strike":280.0,"moneyness":1.178,"type":"call","iv":0.4191,"delta":0.2856,"oi":872},{"strike":285.0,"moneyness":1.199,"type":"put","iv":0.4378,"delta":-0.7285,"oi":133},{"strike":285.0,"moneyness":1.199,"type":"call","iv":0.4229,"delta":0.2619,"oi":821},{"strike":290.0,"moneyness":1.2201,"type":"put","iv":0.4476,"delta":-0.7461,"oi":713},{"strike":290.0,"moneyness":1.2201,"type":"call","iv":0.425,"delta":0.2388,"oi":792},{"strike":295.0,"moneyness":1.2411,"type":"call","iv":0.4294,"delta":0.2192,"oi":770},{"strike":300.0,"moneyness":1.2621,"type":"put","iv":0.4599,"delta":-0.7812,"oi":2102},{"strike":300.0,"moneyness":1.2621,"type":"call","iv":0.4297,"delta":0.1983,"oi":4221},{"strike":305.0,"moneyness":1.2832,"type":"call","iv":0.4276,"delta":0.1774,"oi":767},{"strike":310.0,"moneyness":1.3042,"type":"put","iv":0.4757,"delta":-0.8082,"oi":1056},{"strike":310.0,"moneyness":1.3042,"type":"call","iv":0.4397,"delta":0.1679,"oi":589},{"strike":315.0,"moneyness":1.3253,"type":"call","iv":0.4192,"delta":0.1373,"oi":571},{"strike":320.0,"moneyness":1.3463,"type":"put","iv":0.4987,"delta":-0.826,"oi":1048},{"strike":320.0,"moneyness":1.3463,"type":"call","iv":0.4173,"delta":0.1212,"oi":1682},{"strike":325.0,"moneyness":1.3673,"type":"call","iv":0.4389,"delta":0.1217,"oi":379},{"strike":330.0,"moneyness":1.3884,"type":"put","iv":0.5145,"delta":-0.8446,"oi":449},{"strike":330.0,"moneyness":1.3884,"type":"call","iv":0.4355,"delta":0.1069,"oi":1711},{"strike":335.0,"moneyness":1.4094,"type":"call","iv":0.4455,"delta":0.1014,"oi":783},{"strike":340.0,"moneyness":1.4304,"type":"call","iv":0.4388,"delta":0.087,"oi":815},{"strike":350.0,"moneyness":1.4725,"type":"put","iv":0.5799,"delta":-0.8546,"oi":122},{"strike":350.0,"moneyness":1.4725,"type":"call","iv":0.4535,"delta":0.0767,"oi":3439},{"strike":360.0,"moneyness":1.5146,"type":"call","iv":0.4587,"delta":0.0638,"oi":1126},{"strike":370.0,"moneyness":1.5566,"type":"call","iv":0.4759,"delta":0.0585,"oi":479},{"strike":380.0,"moneyness":1.5987,"type":"call","iv":0.4622,"delta":0.0419,"oi":754},{"strike":390.0,"moneyness":1.6408,"type":"call","iv":0.485,"delta":0.0412,"oi":1848},{"strike":400.0,"moneyness":1.6829,"type":"call","iv":0.4804,"delta":0.0319,"oi":3117},{"strike":410.0,"moneyness":1.7249,"type":"call","iv":0.4903,"delta":0.0283,"oi":577},{"strike":420.0,"moneyness":1.767,"type":"call","iv":0.5004,"delta":0.0254,"oi":735},{"strike":430.0,"moneyness":1.8091,"type":"call","iv":0.5015,"delta":0.0209,"oi":456},{"strike":440.0,"moneyness":1.8512,"type":"call","iv":0.4882,"delta":0.0144,"oi":1123},{"strike":450.0,"moneyness":1.8932,"type":"call","iv":0.4976,"delta":0.0131,"oi":2153},{"strike":460.0,"moneyness":1.9353,"type":"call","iv":0.5122,"delta":0.0127,"oi":615},{"strike":470.0,"moneyness":1.9774,"type":"call","iv":0.4828,"delta":0.0068,"oi":1269},{"strike":480.0,"moneyness":2.0194,"type":"call","iv":0.5128,"delta":0.0085,"oi":1625},{"strike":490.0,"moneyness":2.0615,"type":"call","iv":0.5166,"delta":0.0073,"oi":2137},{"strike":500.0,"moneyness":2.1036,"type":"call","iv":0.5291,"delta":0.0072,"oi":3193},{"strike":510.0,"moneyness":2.1457,"type":"call","iv":0.518,"delta":0.005,"oi":1169},{"strike":520.0,"moneyness":2.1877,"type":"call","iv":0.5629,"delta":0.0079,"oi":2204},{"strike":530.0,"moneyness":2.2298,"type":"call","iv":0.5462,"delta":0.0052,"oi":2089},{"strike":540.0,"moneyness":2.2719,"type":"call","iv":0.5546,"delta":0.0049,"oi":2409},{"strike":550.0,"moneyness":2.3139,"type":"call","iv":0.5424,"delta":0.0034,"oi":4392},{"strike":560.0,"moneyness":2.356,"type":"call","iv":0.5669,"delta":0.0041,"oi":2928},{"strike":570.0,"moneyness":2.3981,"type":"call","iv":0.5703,"delta":0.0037,"oi":1471},{"strike":580.0,"moneyness":2.4402,"type":"call","iv":0.5905,"delta":0.0042,"oi":719},{"strike":590.0,"moneyness":2.4822,"type":"call","iv":0.5936,"delta":0.0038,"oi":1519},{"strike":600.0,"moneyness":2.5243,"type":"call","iv":0.5779,"delta":0.0025,"oi":3537},{"strike":610.0,"moneyness":2.5664,"type":"call","iv":0.7221,"delta":0.0132,"oi":1378},{"strike":620.0,"moneyness":2.6084,"type":"call","iv":0.7541,"delta":0.0158,"oi":1010},{"strike":630.0,"moneyness":2.6505,"type":"call","iv":0.7427,"delta":0.0129,"oi":733},{"strike":640.0,"moneyness":2.6926,"type":"call","iv":0.6321,"delta":0.0032,"oi":1765},{"strike":650.0,"moneyness":2.7347,"type":"call","iv":0.7311,"delta":0.0093,"oi":1711},{"strike":660.0,"moneyness":2.7767,"type":"call","iv":0.6245,"delta":0.0021,"oi":880},{"strike":670.0,"moneyness":2.8188,"type":"call","iv":0.6437,"delta":0.0025,"oi":363},{"strike":680.0,"moneyness":2.8609,"type":"call","iv":0.7487,"delta":0.0082,"oi":202},{"strike":700.0,"moneyness":2.945,"type":"call","iv":0.6498,"delta":0.0018,"oi":2362},{"strike":720.0,"moneyness":3.0292,"type":"call","iv":0.7884,"delta":0.0083,"oi":152},{"strike":740.0,"moneyness":3.1133,"type":"call","iv":0.6793,"delta":0.0018,"oi":123},{"strike":760.0,"moneyness":3.1974,"type":"call","iv":0.7001,"delta":0.0019,"oi":343},{"strike":780.0,"moneyness":3.2816,"type":"call","iv":0.707,"delta":0.0017,"oi":1167},{"strike":800.0,"moneyness":3.3657,"type":"call","iv":0.6942,"delta":0.0011,"oi":1572},{"strike":820.0,"moneyness":3.4499,"type":"call","iv":0.7332,"delta":0.0017,"oi":1790}]},{"expiration":"01/19/2029","underlying_price":237.69000244140625,"strikes":[{"strike":160.0,"moneyness":0.6731,"type":"put","iv":0.4742,"delta":-0.1478,"oi":107},{"strike":300.0,"moneyness":1.2621,"type":"put","iv":0.4655,"delta":-0.4359,"oi":127}]},{"expiration":"01/21/2028","underlying_price":237.69000244140625,"strikes":[{"strike":100.0,"moneyness":0.4207,"type":"put","iv":0.5076,"delta":-0.03,"oi":974},{"strike":100.0,"moneyness":0.4207,"type":"call","iv":0.5777,"delta":0.9579,"oi":325},{"strike":105.0,"moneyness":0.4418,"type":"put","iv":0.5116,"delta":-0.037,"oi":680},{"strike":110.0,"moneyness":0.4628,"type":"put","iv":0.5003,"delta":-0.0416,"oi":239},{"strike":115.0,"moneyness":0.4838,"type":"put","iv":0.5136,"delta":-0.0519,"oi":206},{"strike":120.0,"moneyness":0.5049,"type":"put","iv":0.4872,"delta":-0.054,"oi":1068},{"strike":125.0,"moneyness":0.5259,"type":"put","iv":0.4854,"delta":-0.0621,"oi":202},{"strike":130.0,"moneyness":0.5469,"type":"call","iv":0.5575,"delta":0.9121,"oi":12673},{"strike":135.0,"moneyness":0.568,"type":"put","iv":0.477,"delta":-0.0788,"oi":173},{"strike":140.0,"moneyness":0.589,"type":"put","iv":0.4943,"delta":-0.0936,"oi":266},{"strike":145.0,"moneyness":0.61,"type":"put","iv":0.4739,"delta":-0.0991,"oi":144},{"strike":150.0,"moneyness":0.6311,"type":"put","iv":0.4715,"delta":-0.1098,"oi":848},{"strike":150.0,"moneyness":0.6311,"type":"call","iv":0.5038,"delta":0.8819,"oi":115},{"strike":155.0,"moneyness":0.6521,"type":"put","iv":0.4705,"delta":-0.1214,"oi":605},{"strike":160.0,"moneyness":0.6731,"type":"put","iv":0.4697,"delta":-0.1335,"oi":496},{"strike":165.0,"moneyness":0.6942,"type":"put","iv":0.4675,"delta":-0.1458,"oi":406},{"strike":165.0,"moneyness":0.6942,"type":"call","iv":0.4927,"delta":0.8482,"oi":231},{"strike":170.0,"moneyness":0.7152,"type":"put","iv":0.4607,"delta":-0.1573,"oi":366},{"strike":170.0,"moneyness":0.7152,"type":"call","iv":0.503,"delta":0.8333,"oi":192},{"strike":175.0,"moneyness":0.7363,"type":"put","iv":0.4565,"delta":-0.1699,"oi":750},{"strike":180.0,"moneyness":0.7573,"type":"call","iv":0.4962,"delta":0.8084,"oi":345},{"strike":180.0,"moneyness":0.7573,"type":"put","iv":0.4534,"delta":-0.1833,"oi":606},{"strike":185.0,"moneyness":0.7783,"type":"put","iv":0.4504,"delta":-0.197,"oi":635},{"strike":190.0,"moneyness":0.7994,"type":"put","iv":0.4567,"delta":-0.2129,"oi":1389},{"strike":195.0,"moneyness":0.8204,"type":"put","iv":0.4484,"delta":-0.2264,"oi":207},{"strike":200.0,"moneyness":0.8414,"type":"put","iv":0.4615,"delta":-0.2431,"oi":1735},{"strike":200.0,"moneyness":0.8414,"type":"call","iv":0.455,"delta":0.7576,"oi":20741},{"strike":210.0,"moneyness":0.8835,"type":"put","iv":0.46,"delta":-0.273,"oi":589},{"strike":210.0,"moneyness":0.8835,"type":"call","iv":0.4628,"delta":0.7269,"oi":170},{"strike":220.0,"moneyness":0.9256,"type":"put","iv":0.4489,"delta":-0.3032,"oi":836},{"strike":220.0,"moneyness":0.9256,"type":"call","iv":0.4586,"delta":0.6968,"oi":156},{"strike":230.0,"moneyness":0.9676,"type":"put","iv":0.451,"delta":-0.3341,"oi":1203},{"strike":230.0,"moneyness":0.9676,"type":"call","iv":0.4595,"delta":0.6665,"oi":329},{"strike":240.0,"moneyness":1.0097,"type":"put","iv":0.4475,"delta":-0.3652,"oi":767},{"strike":240.0,"moneyness":1.0097,"type":"call","iv":0.4516,"delta":0.6354,"oi":373},{"strike":250.0,"moneyness":1.0518,"type":"put","iv":0.4515,"delta":-0.3948,"oi":771},{"strike":250.0,"moneyness":1.0518,"type":"call","iv":0.4447,"delta":0.6038,"oi":1995},{"strike":260.0,"moneyness":1.0939,"type":"put","iv":0.4525,"delta":-0.4241,"oi":671},{"strike":260.0,"moneyness":1.0939,"type":"call","iv":0.4374,"delta":0.5716,"oi":409},{"strike":270.0,"moneyness":1.1359,"type":"put","iv":0.4489,"delta":-0.4542,"oi":1093},{"strike":270.0,"moneyness":1.1359,"type":"call","iv":0.4422,"delta":0.5435,"oi":402},{"strike":280.0,"moneyness":1.178,"type":"put","iv":0.4439,"delta":-0.4845,"oi":942},{"strike":280.0,"moneyness":1.178,"type":"call","iv":0.4464,"delta":0.5165,"oi":288},{"strike":290.0,"moneyness":1.2201,"type":"put","iv":0.4464,"delta":-0.5109,"oi":202},{"strike":290.0,"moneyness":1.2201,"type":"call","iv":0.4317,"delta":0.4819,"oi":328},{"strike":300.0,"moneyness":1.2621,"type":"put","iv":0.4622,"delta":-0.5291,"oi":1069},{"strike":300.0,"moneyness":1.2621,"type":"call","iv":0.4413,"delta":0.4598,"oi":2710},{"strike":310.0,"moneyness":1.3042,"type":"put","iv":0.4492,"delta":-0.5612,"oi":295},{"strike":310.0,"moneyness":1.3042,"type":"call","iv":0.4423,"delta":0.4346,"oi":527},{"strike":320.0,"moneyness":1.3463,"type":"put","iv":0.451,"delta":-0.5844,"oi":103},{"strike":320.0,"moneyness":1.3463,"type":"call","iv":0.445,"delta":0.4118,"oi":550},{"strike":330.0,"moneyness":1.3884,"type":"put","iv":0.4692,"delta":-0.5956,"oi":153},{"strike":330.0,"moneyness":1.3884,"type":"call","iv":0.4422,"delta":0.3865,"oi":2978},{"strike":340.0,"moneyness":1.4304,"type":"call","iv":0.4412,"delta":0.3633,"oi":2456},{"strike":350.0,"moneyness":1.4725,"type":"put","iv":0.492,"delta":-0.6218,"oi":486},{"strike":350.0,"moneyness":1.4725,"type":"call","iv":0.4358,"delta":0.3377,"oi":2353},{"strike":360.0,"moneyness":1.5146,"type":"call","iv":0.434,"delta":0.3159,"oi":282},{"strike":370.0,"moneyness":1.5566,"type":"call","iv":0.4414,"delta":0.3025,"oi":513},{"strike":380.0,"moneyness":1.5987,"type":"call","iv":0.4411,"delta":0.284,"oi":662},{"strike":390.0,"moneyness":1.6408,"type":"call","iv":0.4341,"delta":0.2609,"oi":152},{"strike":400.0,"moneyness":1.6829,"type":"put","iv":0.5271,"delta":-0.6819,"oi":153},{"strike":400.0,"moneyness":1.6829,"type":"call","iv":0.4395,"delta":0.2492,"oi":2085},{"strike":410.0,"moneyness":1.7249,"type":"put","iv":0.5647,"delta":-0.6695,"oi":165},{"strike":410.0,"moneyness":1.7249,"type":"call","iv":0.4509,"delta":0.2435,"oi":395},{"strike":420.0,"moneyness":1.767,"type":"call","iv":0.4473,"delta":0.226,"oi":712},{"strike":430.0,"moneyness":1.8091,"type":"call","iv":0.444,"delta":0.2096,"oi":981},{"strike":440.0,"moneyness":1.8512,"type":"call","iv":0.4411,"delta":0.1943,"oi":174},{"strike":450.0,"moneyness":1.8932,"type":"call","iv":0.438,"delta":0.1796,"oi":1538},{"strike":460.0,"moneyness":1.9353,"type":"call","iv":0.44,"delta":0.17,"oi":621},{"strike":470.0,"moneyness":1.9774,"type":"call","iv":0.4406,"delta":0.1598,"oi":184},{"strike":480.0,"moneyness":2.0194,"type":"call","iv":0.4407,"delta":0.15,"oi":465},{"strike":490.0,"moneyness":2.0615,"type":"call","iv":0.4422,"delta":0.1418,"oi":299},{"strike":500.0,"moneyness":2.1036,"type":"call","iv":0.4395,"delta":0.1309,"oi":652},{"strike":510.0,"moneyness":2.1457,"type":"call","iv":0.4422,"delta":0.1248,"oi":570},{"strike":520.0,"moneyness":2.1877,"type":"call","iv":0.4378,"delta":0.1137,"oi":522},{"strike":530.0,"moneyness":2.2298,"type":"call","iv":0.4457,"delta":0.1123,"oi":208},{"strike":540.0,"moneyness":2.2719,"type":"call","iv":0.4444,"delta":0.1046,"oi":866},{"strike":550.0,"moneyness":2.3139,"type":"call","iv":0.4358,"delta":0.0921,"oi":7044}]},{"expiration":"02/19/2027","underlying_price":237.69000244140625,"strikes":[{"strike":120.0,"moneyness":0.5049,"type":"put","iv":0.5059,"delta":-0.0083,"oi":555},{"strike":140.0,"moneyness":0.589,"type":"put","iv":0.4707,"delta":-0.0215,"oi":215},{"strike":175.0,"moneyness":0.7363,"type":"put","iv":0.4283,"delta":-0.0882,"oi":178},{"strike":185.0,"moneyness":0.7783,"type":"put","iv":0.4592,"delta":-0.1394,"oi":210},{"strike":190.0,"moneyness":0.7994,"type":"put","iv":0.4519,"delta":-0.1585,"oi":196},{"strike":200.0,"moneyness":0.8414,"type":"call","iv":0.4469,"delta":0.7946,"oi":116},{"strike":200.0,"moneyness":0.8414,"type":"put","iv":0.4547,"delta":-0.208,"oi":129},{"strike":210.0,"moneyness":0.8835,"type":"put","iv":0.4456,"delta":-0.2589,"oi":282},{"strike":220.0,"moneyness":0.9256,"type":"put","iv":0.4262,"delta":-0.3131,"oi":154},{"strike":230.0,"moneyness":0.9676,"type":"call","iv":0.4368,"delta":0.6243,"oi":167},{"strike":230.0,"moneyness":0.9676,"type":"put","iv":0.428,"delta":-0.3753,"oi":324},{"strike":240.0,"moneyness":1.0097,"type":"call","iv":0.4311,"delta":0.5626,"oi":121},{"strike":240.0,"moneyness":1.0097,"type":"put","iv":0.4314,"delta":-0.4374,"oi":128},{"strike":250.0,"moneyness":1.0518,"type":"call","iv":0.4327,"delta":0.502,"oi":334},{"strike":250.0,"moneyness":1.0518,"type":"put","iv":0.4238,"delta":-0.5002,"oi":160},{"strike":270.0,"moneyness":1.1359,"type":"call","iv":0.402,"delta":0.3728,"oi":301},{"strike":270.0,"moneyness":1.1359,"type":"put","iv":0.4293,"delta":-0.6131,"oi":151},{"strike":280.0,"moneyness":1.178,"type":"call","iv":0.4229,"delta":0.3317,"oi":763},{"strike":280.0,"moneyness":1.178,"type":"put","iv":0.4291,"delta":-0.6646,"oi":173},{"strike":290.0,"moneyness":1.2201,"type":"call","iv":0.4161,"delta":0.2799,"oi":540},{"strike":300.0,"moneyness":1.2621,"type":"call","iv":0.4166,"delta":0.2376,"oi":300},{"strike":300.0,"moneyness":1.2621,"type":"put","iv":0.449,"delta":-0.74,"oi":101},{"strike":310.0,"moneyness":1.3042,"type":"call","iv":0.4445,"delta":0.22,"oi":271},{"strike":320.0,"moneyness":1.3463,"type":"call","iv":0.4129,"delta":0.1645,"oi":126},{"strike":330.0,"moneyness":1.3884,"type":"call","iv":0.4092,"delta":0.1337,"oi":140},{"strike":340.0,"moneyness":1.4304,"type":"call","iv":0.4214,"delta":0.1182,"oi":438},{"strike":350.0,"moneyness":1.4725,"type":"call","iv":0.446,"delta":0.1133,"oi":310},{"strike":360.0,"moneyness":1.5146,"type":"call","iv":0.4419,"delta":0.0923,"oi":106},{"strike":380.0,"moneyness":1.5987,"type":"call","iv":0.4537,"delta":0.0697,"oi":258},{"strike":390.0,"moneyness":1.6408,"type":"call","iv":0.4575,"delta":0.0599,"oi":250},{"strike":400.0,"moneyness":1.6829,"type":"call","iv":0.4651,"delta":0.0533,"oi":147}]},{"expiration":"03/19/2027","underlying_price":237.69000244140625,"strikes":[{"strike":140.0,"moneyness":0.589,"type":"put","iv":0.484,"delta":-0.0329,"oi":127},{"strike":150.0,"moneyness":0.6311,"type":"put","iv":0.4721,"delta":-0.0483,"oi":147},{"strike":155.0,"moneyness":0.6521,"type":"put","iv":0.4696,"delta":-0.0587,"oi":101},{"strike":160.0,"moneyness":0.6731,"type":"put","iv":0.4689,"delta":-0.0711,"oi":195},{"strike":165.0,"moneyness":0.6942,"type":"put","iv":0.4739,"delta":-0.087,"oi":711},{"strike":170.0,"moneyness":0.7152,"type":"put","iv":0.461,"delta":-0.098,"oi":209},{"strike":175.0,"moneyness":0.7363,"type":"put","iv":0.4608,"delta":-0.1149,"oi":258},{"strike":180.0,"moneyness":0.7573,"type":"put","iv":0.4585,"delta":-0.1326,"oi":270},{"strike":185.0,"moneyness":0.7783,"type":"put","iv":0.4566,"delta":-0.1518,"oi":323},{"strike":190.0,"moneyness":0.7994,"type":"put","iv":0.4681,"delta":-0.177,"oi":1150},{"strike":195.0,"moneyness":0.8204,"type":"put","iv":0.4508,"delta":-0.1934,"oi":526},{"strike":200.0,"moneyness":0.8414,"type":"put","iv":0.4459,"delta":-0.2154,"oi":1143},{"strike":210.0,"moneyness":0.8835,"type":"call","iv":0.4544,"delta":0.7323,"oi":122},{"strike":210.0,"moneyness":0.8835,"type":"put","iv":0.4442,"delta":-0.2653,"oi":644},{"strike":220.0,"moneyness":0.9256,"type":"call","iv":0.4469,"delta":0.6813,"oi":125},{"strike":220.0,"moneyness":0.9256,"type":"put","iv":0.4421,"delta":-0.3181,"oi":439},{"strike":230.0,"moneyness":0.9676,"type":"call","iv":0.4444,"delta":0.6272,"oi":105},{"strike":230.0,"moneyness":0.9676,"type":"put","iv":0.4295,"delta":-0.3724,"oi":852},{"strike":240.0,"moneyness":1.0097,"type":"call","iv":0.4372,"delta":0.5718,"oi":244},{"strike":240.0,"moneyness":1.0097,"type":"put","iv":0.4394,"delta":-0.428,"oi":1412},{"strike":250.0,"moneyness":1.0518,"type":"call","iv":0.4467,"delta":0.5193,"oi":724},{"strike":250.0,"moneyness":1.0518,"type":"put","iv":0.4492,"delta":-0.4802,"oi":989},{"strike":260.0,"moneyness":1.0939,"type":"call","iv":0.4479,"delta":0.468,"oi":1245},{"strike":260.0,"moneyness":1.0939,"type":"put","iv":0.4448,"delta":-0.5331,"oi":366},{"strike":270.0,"moneyness":1.1359,"type":"call","iv":0.4362,"delta":0.4135,"oi":483},{"strike":280.0,"moneyness":1.178,"type":"call","iv":0.4452,"delta":0.3712,"oi":343},{"strike":290.0,"moneyness":1.2201,"type":"call","iv":0.4363,"delta":0.3226,"oi":1768},{"strike":300.0,"moneyness":1.2621,"type":"call","iv":0.4204,"delta":0.2715,"oi":779},{"strike":300.0,"moneyness":1.2621,"type":"put","iv":0.457,"delta":-0.7039,"oi":115},{"strike":310.0,"moneyness":1.3042,"type":"call","iv":0.4159,"delta":0.2313,"oi":842},{"strike":320.0,"moneyness":1.3463,"type":"call","iv":0.4512,"delta":0.2242,"oi":287},{"strike":330.0,"moneyness":1.3884,"type":"call","iv":0.4392,"delta":0.1866,"oi":531},{"strike":340.0,"moneyness":1.4304,"type":"call","iv":0.4394,"delta":0.161,"oi":208},{"strike":350.0,"moneyness":1.4725,"type":"call","iv":0.4413,"delta":0.1396,"oi":298},{"strike":360.0,"moneyness":1.5146,"type":"call","iv":0.4572,"delta":0.1303,"oi":697},{"strike":370.0,"moneyness":1.5566,"type":"call","iv":0.4588,"delta":0.1135,"oi":476},{"strike":380.0,"moneyness":1.5987,"type":"call","iv":0.452,"delta":0.0937,"oi":239},{"strike":390.0,"moneyness":1.6408,"type":"call","iv":0.4639,"delta":0.0871,"oi":240},{"strike":400.0,"moneyness":1.6829,"type":"call","iv":0.4498,"delta":0.0675,"oi":386}]},{"expiration":"04/16/2027","underlying_price":237.69000244140625,"strikes":[{"strike":220.0,"moneyness":0.9256,"type":"put","iv":0.4403,"delta":-0.3185,"oi":157},{"strike":250.0,"moneyness":1.0518,"type":"put","iv":0.4338,"delta":-0.4717,"oi":153},{"strike":260.0,"moneyness":1.0939,"type":"call","iv":0.4262,"delta":0.4763,"oi":113},{"strike":260.0,"moneyness":1.0939,"type":"put","iv":0.4345,"delta":-0.5208,"oi":106},{"strike":300.0,"moneyness":1.2621,"type":"call","iv":0.4371,"delta":0.3093,"oi":323}]},{"expiration":"06/17/2027","underlying_price":237.69000244140625,"strikes":[{"strike":115.0,"moneyness":0.4838,"type":"put","iv":0.5042,"delta":-0.0228,"oi":106},{"strike":120.0,"moneyness":0.5049,"type":"put","iv":0.5203,"delta":-0.032,"oi":220},{"strike":125.0,"moneyness":0.5259,"type":"put","iv":0.4926,"delta":-0.0333,"oi":155},{"strike":130.0,"moneyness":0.5469,"type":"call","iv":0.5498,"delta":0.9456,"oi":147},{"strike":130.0,"moneyness":0.5469,"type":"put","iv":0.5248,"delta":-0.0486,"oi":137},{"strike":140.0,"moneyness":0.589,"type":"put","iv":0.4769,"delta":-0.0551,"oi":275},{"strike":140.0,"moneyness":0.589,"type":"call","iv":0.5241,"delta":0.9321,"oi":126},{"strike":145.0,"moneyness":0.61,"type":"put","iv":0.4724,"delta":-0.0642,"oi":338},{"strike":150.0,"moneyness":0.6311,"type":"put","iv":0.4721,"delta":-0.0756,"oi":341},{"strike":155.0,"moneyness":0.6521,"type":"put","iv":0.4674,"delta":-0.0865,"oi":234},{"strike":160.0,"moneyness":0.6731,"type":"put","iv":0.4608,"delta":-0.0978,"oi":115},{"strike":160.0,"moneyness":0.6731,"type":"call","iv":0.4839,"delta":0.8946,"oi":421},{"strike":165.0,"moneyness":0.6942,"type":"put","iv":0.4598,"delta":-0.1119,"oi":449},{"strike":170.0,"moneyness":0.7152,"type":"put","iv":0.4684,"delta":-0.1302,"oi":482},{"strike":175.0,"moneyness":0.7363,"type":"put","iv":0.4567,"delta":-0.1426,"oi":222},{"strike":180.0,"moneyness":0.7573,"type":"put","iv":0.4556,"delta":-0.1595,"oi":753},{"strike":185.0,"moneyness":0.7783,"type":"put","iv":0.4582,"delta":-0.1783,"oi":208},{"strike":190.0,"moneyness":0.7994,"type":"put","iv":0.4583,"delta":-0.197,"oi":637},{"strike":190.0,"moneyness":0.7994,"type":"call","iv":0.4715,"delta":0.7994,"oi":138},{"strike":195.0,"moneyness":0.8204,"type":"put","iv":0.4525,"delta":-0.2148,"oi":244},{"strike":200.0,"moneyness":0.8414,"type":"call","iv":0.4676,"delta":0.7619,"oi":386},{"strike":200.0,"moneyness":0.8414,"type":"put","iv":0.447,"delta":-0.2334,"oi":642},{"strike":210.0,"moneyness":0.8835,"type":"call","iv":0.4464,"delta":0.725,"oi":260},{"strike":210.0,"moneyness":0.8835,"type":"put","iv":0.448,"delta":-0.2752,"oi":648},{"strike":220.0,"moneyness":0.9256,"type":"call","iv":0.459,"delta":0.6812,"oi":124},{"strike":220.0,"moneyness":0.9256,"type":"put","iv":0.4538,"delta":-0.3184,"oi":1871},{"strike":230.0,"moneyness":0.9676,"type":"call","iv":0.4411,"delta":0.6386,"oi":229},{"strike":230.0,"moneyness":0.9676,"type":"put","iv":0.438,"delta":-0.3614,"oi":505},{"strike":240.0,"moneyness":1.0097,"type":"call","iv":0.441,"delta":0.5947,"oi":166},{"strike":240.0,"moneyness":1.0097,"type":"put","iv":0.4441,"delta":-0.4049,"oi":589},{"strike":250.0,"moneyness":1.0518,"type":"call","iv":0.4377,"delta":0.5508,"oi":800},{"strike":250.0,"moneyness":1.0518,"type":"put","iv":0.4388,"delta":-0.449,"oi":1664},{"strike":260.0,"moneyness":1.0939,"type":"call","iv":0.4387,"delta":0.5086,"oi":2271},{"strike":260.0,"moneyness":1.0939,"type":"put","iv":0.4498,"delta":-0.4879,"oi":3535},{"strike":270.0,"moneyness":1.1359,"type":"call","iv":0.4381,"delta":0.4675,"oi":1158},{"strike":270.0,"moneyness":1.1359,"type":"put","iv":0.4482,"delta":-0.5284,"oi":624},{"strike":280.0,"moneyness":1.178,"type":"call","iv":0.4359,"delta":0.4273,"oi":1391},{"strike":280.0,"moneyness":1.178,"type":"put","iv":0.4489,"delta":-0.5664,"oi":463},{"strike":290.0,"moneyness":1.2201,"type":"call","iv":0.4345,"delta":0.3893,"oi":1098},{"strike":290.0,"moneyness":1.2201,"type":"put","iv":0.4503,"delta":-0.6019,"oi":180},{"strike":300.0,"moneyness":1.2621,"type":"call","iv":0.4335,"delta":0.3535,"oi":3002},{"strike":300.0,"moneyness":1.2621,"type":"put","iv":0.4547,"delta":-0.6334,"oi":790},{"strike":310.0,"moneyness":1.3042,"type":"call","iv":0.4275,"delta":0.3164,"oi":1195},{"strike":320.0,"moneyness":1.3463,"type":"call","iv":0.4206,"delta":0.2805,"oi":518},{"strike":320.0,"moneyness":1.3463,"type":"put","iv":0.4708,"delta":-0.6841,"oi":229},{"strike":330.0,"moneyness":1.3884,"type":"call","iv":0.4326,"delta":0.2611,"oi":1575},{"strike":330.0,"moneyness":1.3884,"type":"put","iv":0.473,"delta":-0.7098,"oi":230},{"strike":340.0,"moneyness":1.4304,"type":"call","iv":0.4275,"delta":0.2311,"oi":1629},{"strike":340.0,"moneyness":1.4304,"type":"put","iv":0.4865,"delta":-0.7256,"oi":236},{"strike":350.0,"moneyness":1.4725,"type":"call","iv":0.4239,"delta":0.2044,"oi":2989},{"strike":350.0,"moneyness":1.4725,"type":"put","iv":0.5003,"delta":-0.7391,"oi":192},{"strike":360.0,"moneyness":1.5146,"type":"call","iv":0.4342,"delta":0.1907,"oi":450},{"strike":370.0,"moneyness":1.5566,"type":"call","iv":0.4338,"delta":0.1706,"oi":2214},{"strike":380.0,"moneyness":1.5987,"type":"call","iv":0.4323,"delta":0.1516,"oi":789},{"strike":390.0,"moneyness":1.6408,"type":"call","iv":0.435,"delta":0.1374,"oi":689},{"strike":400.0,"moneyness":1.6829,"type":"call","iv":0.4395,"delta":0.1259,"oi":734},{"strike":410.0,"moneyness":1.7249,"type":"call","iv":0.4399,"delta":0.1129,"oi":453},{"strike":420.0,"moneyness":1.767,"type":"call","iv":0.4446,"delta":0.104,"oi":717},{"strike":430.0,"moneyness":1.8091,"type":"call","iv":0.4481,"delta":0.0953,"oi":168},{"strike":440.0,"moneyness":1.8512,"type":"call","iv":0.4458,"delta":0.0839,"oi":498},{"strike":450.0,"moneyness":1.8932,"type":"call","iv":0.4437,"delta":0.0738,"oi":777},{"strike":460.0,"moneyness":1.9353,"type":"call","iv":0.4568,"delta":0.0731,"oi":174},{"strike":480.0,"moneyness":2.0194,"type":"call","iv":0.4565,"delta":0.0588,"oi":1236},{"strike":490.0,"moneyness":2.0615,"type":"call","iv":0.4595,"delta":0.0541,"oi":348},{"strike":500.0,"moneyness":2.1036,"type":"call","iv":0.462,"delta":0.0498,"oi":1282},{"strike":520.0,"moneyness":2.1877,"type":"call","iv":0.4597,"delta":0.0393,"oi":756},{"strike":530.0,"moneyness":2.2298,"type":"call","iv":0.4638,"delta":0.0368,"oi":793},{"strike":540.0,"moneyness":2.2719,"type":"call","iv":0.4607,"delta":0.032,"oi":1938}]},{"expiration":"09/17/2027","underlying_price":237.69000244140625,"strikes":[{"strike":130.0,"moneyness":0.5469,"type":"put","iv":0.4823,"delta":-0.0546,"oi":179},{"strike":130.0,"moneyness":0.5469,"type":"call","iv":0.5635,"delta":0.9257,"oi":102},{"strike":175.0,"moneyness":0.7363,"type":"put","iv":0.4731,"delta":-0.1633,"oi":337},{"strike":190.0,"moneyness":0.7994,"type":"put","iv":0.4459,"delta":-0.2047,"oi":220},{"strike":195.0,"moneyness":0.8204,"type":"put","iv":0.4429,"delta":-0.2214,"oi":163},{"strike":200.0,"moneyness":0.8414,"type":"put","iv":0.4436,"delta":-0.2393,"oi":192},{"strike":210.0,"moneyness":0.8835,"type":"put","iv":0.4453,"delta":-0.2758,"oi":662},{"strike":220.0,"moneyness":0.9256,"type":"put","iv":0.4411,"delta":-0.3124,"oi":346},{"strike":240.0,"moneyness":1.0097,"type":"put","iv":0.4386,"delta":-0.3872,"oi":241},{"strike":250.0,"moneyness":1.0518,"type":"call","iv":0.4409,"delta":0.5764,"oi":132},{"strike":250.0,"moneyness":1.0518,"type":"put","iv":0.4373,"delta":-0.4244,"oi":483},{"strike":260.0,"moneyness":1.0939,"type":"call","iv":0.4553,"delta":0.5447,"oi":204},{"strike":260.0,"moneyness":1.0939,"type":"put","iv":0.446,"delta":-0.458,"oi":163},{"strike":270.0,"moneyness":1.1359,"type":"call","iv":0.4444,"delta":0.507,"oi":2157},{"strike":280.0,"moneyness":1.178,"type":"call","iv":0.4528,"delta":0.4774,"oi":144},{"strike":280.0,"moneyness":1.178,"type":"put","iv":0.4487,"delta":-0.5245,"oi":103},{"strike":290.0,"moneyness":1.2201,"type":"call","iv":0.4496,"delta":0.4443,"oi":208},{"strike":350.0,"moneyness":1.4725,"type":"call","iv":0.4534,"delta":0.2879,"oi":445}]}],"greeks_heatmap":{"data":[{"strike":170.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0653,"call_gamma":0,"put_gamma":0.002222,"call_theta":0,"put_theta":-99.7796,"call_vega":0,"put_vega":0.003,"call_oi":0,"put_oi":84},{"strike":180.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0032,"call_gamma":0,"put_gamma":0.000395,"call_theta":0,"put_theta":-3.3114,"call_vega":0,"put_vega":0.0002,"call_oi":0,"put_oi":115},{"strike":185.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0213,"call_gamma":0,"put_gamma":0.001684,"call_theta":0,"put_theta":-21.2321,"call_vega":0,"put_vega":0.0012,"call_oi":0,"put_oi":200},{"strike":190.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0073,"call_gamma":0,"put_gamma":0.000912,"call_theta":0,"put_theta":-6.1783,"call_vega":0,"put_vega":0.0005,"call_oi":0,"put_oi":127},{"strike":195.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1043,"call_gamma":0,"put_gamma":0.004511,"call_theta":0,"put_theta":-99.4803,"call_vega":0,"put_vega":0.0043,"call_oi":0,"put_oi":312},{"strike":200.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0023,"call_gamma":0,"put_gamma":0.000488,"call_theta":0,"put_theta":-1.4293,"call_vega":0,"put_vega":0.0002,"call_oi":0,"put_oi":406},{"strike":205.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1877,"call_gamma":0,"put_gamma":0.006074,"call_theta":0,"put_theta":-163.6499,"call_vega":0,"put_vega":0.0064,"call_oi":0,"put_oi":653},{"strike":210.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0259,"call_gamma":0,"put_gamma":0.003913,"call_theta":0,"put_theta":-12.7071,"call_vega":0,"put_vega":0.0014,"call_oi":0,"put_oi":849},{"strike":212.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1465,"call_gamma":0,"put_gamma":0.008578,"call_theta":0,"put_theta":-84.1228,"call_vega":0,"put_vega":0.0055,"call_oi":0,"put_oi":104},{"strike":215.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0677,"call_gamma":0,"put_gamma":0.008004,"call_theta":0,"put_theta":-29.3003,"call_vega":0,"put_vega":0.0031,"call_oi":0,"put_oi":224},{"strike":217.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1666,"call_gamma":0,"put_gamma":0.010884,"call_theta":0,"put_theta":-78.4997,"call_vega":0,"put_vega":0.0059,"call_oi":0,"put_oi":277},{"strike":220.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0025,"call_gamma":0,"put_gamma":0.00119,"call_theta":0,"put_theta":-0.7081,"call_vega":0,"put_vega":0.0002,"call_oi":96,"put_oi":435},{"strike":222.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0029,"call_gamma":0,"put_gamma":0.001548,"call_theta":0,"put_theta":-0.6918,"call_vega":0,"put_vega":0.0002,"call_oi":0,"put_oi":418},{"strike":225.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0034,"call_gamma":0,"put_gamma":0.002104,"call_theta":0,"put_theta":-0.6728,"call_vega":0,"put_vega":0.0002,"call_oi":0,"put_oi":568},{"strike":227.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0247,"call_gamma":0,"put_gamma":0.010848,"call_theta":0,"put_theta":-4.2206,"call_vega":0,"put_vega":0.0014,"call_oi":83,"put_oi":295},{"strike":230.0,"dte":0,"expiration":"10/02/2026","call_delta":0.8748,"put_delta":-0.0051,"call_gamma":0.029917,"put_gamma":0.004856,"call_theta":-19.4784,"put_theta":-0.6205,"call_vega":0.0049,"put_vega":0.0004,"call_oi":130,"put_oi":1130},{"strike":232.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0488,"call_gamma":0,"put_gamma":0.031809,"call_theta":0,"put_theta":-4.4097,"call_vega":0,"put_vega":0.0024,"call_oi":274,"put_oi":308},{"strike":235.0,"dte":0,"expiration":"10/02/2026","call_delta":0.8306,"put_delta":-0.012,"call_gamma":0.088678,"put_gamma":0.026056,"call_theta":-9.8718,"put_theta":-0.5143,"call_vega":0.006,"put_vega":0.0007,"call_oi":272,"put_oi":646},{"strike":237.5,"dte":0,"expiration":"10/02/2026","call_delta":0.6238,"put_delta":-0.4085,"call_gamma":0.6239,"put_gamma":0.466819,"call_theta":-3.1809,"put_theta":-4.4155,"call_vega":0.009,"put_vega":0.0092,"call_oi":329,"put_oi":642},{"strike":240.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0313,"put_delta":-0.7812,"call_gamma":0.057189,"put_gamma":0.100498,"call_theta":-1.1906,"put_theta":-11.8564,"call_vega":0.0017,"put_vega":0.007,"call_oi":720,"put_oi":869},{"strike":242.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0077,"put_delta":-0.8714,"call_gamma":0.010845,"put_gamma":0.050357,"call_theta":-0.5728,"put_theta":-11.9725,"call_vega":0.0005,"put_vega":0.005,"call_oi":585,"put_oi":89},{"strike":245.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0056,"put_delta":-0.9248,"call_gamma":0.005615,"put_gamma":0.028541,"call_theta":-0.6155,"put_theta":-9.6282,"call_vega":0.0004,"put_vega":0.0034,"call_oi":596,"put_oi":492},{"strike":247.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0182,"put_delta":-0.7902,"call_gamma":0.009771,"put_gamma":0.024915,"call_theta":-2.7989,"put_theta":-45.5951,"call_vega":0.0011,"put_vega":0.0068,"call_oi":310,"put_oi":82},{"strike":250.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0065,"put_delta":-0.8674,"call_gamma":0.003775,"put_gamma":0.020308,"call_theta":-1.1955,"put_theta":-30.9968,"call_vega":0.0004,"put_vega":0.0051,"call_oi":1536,"put_oi":686},{"strike":252.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0269,"put_delta":0,"call_gamma":0.008407,"put_gamma":0,"call_theta":-6.2886,"put_theta":0,"call_vega":0.0015,"put_vega":0,"call_oi":1193,"put_oi":0},{"strike":255.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0119,"put_delta":0,"call_gamma":0.004233,"put_gamma":0,"call_theta":-3.129,"put_theta":0,"call_vega":0.0007,"put_vega":0,"call_oi":871,"put_oi":0},{"strike":257.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0045,"put_delta":0,"call_gamma":0.001805,"put_gamma":0,"call_theta":-1.2938,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":385,"put_oi":0},{"strike":260.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0072,"put_delta":0,"call_gamma":0.002298,"put_gamma":0,"call_theta":-2.3504,"put_theta":0,"call_vega":0.0005,"put_vega":0,"call_oi":1367,"put_oi":0},{"strike":262.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0167,"put_delta":0,"call_gamma":0.003789,"put_gamma":0,"call_theta":-6.2553,"put_theta":0,"call_vega":0.001,"put_vega":0,"call_oi":82,"put_oi":0},{"strike":265.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0019,"put_delta":0,"call_gamma":0.000696,"put_gamma":0,"call_theta":-0.7548,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":759,"put_oi":0},{"strike":267.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0263,"put_delta":0,"call_gamma":0.004276,"put_gamma":0,"call_theta":-11.9299,"put_theta":0,"call_vega":0.0015,"put_vega":0,"call_oi":122,"put_oi":0},{"strike":270.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0017,"put_delta":0,"call_gamma":0.000535,"put_gamma":0,"call_theta":-0.773,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":346,"put_oi":0},{"strike":275.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0201,"put_delta":0,"call_gamma":0.00293,"put_gamma":0,"call_theta":-11.0751,"put_theta":0,"call_vega":0.0012,"put_vega":0,"call_oi":147,"put_oi":0},{"strike":280.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0093,"put_delta":0,"call_gamma":0.001535,"put_gamma":0,"call_theta":-5.5944,"put_theta":0,"call_vega":0.0006,"put_vega":0,"call_oi":470,"put_oi":0},{"strike":282.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1319,"put_delta":0,"call_gamma":0.006194,"put_gamma":0,"call_theta":-100.9887,"put_theta":0,"call_vega":0.0051,"put_vega":0,"call_oi":460,"put_oi":0},{"strike":285.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0086,"put_delta":0,"call_gamma":0.00131,"put_gamma":0,"call_theta":-5.7066,"put_theta":0,"call_vega":0.0006,"put_vega":0,"call_oi":338,"put_oi":0},{"strike":290.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0139,"put_delta":0,"call_gamma":0.001683,"put_gamma":0,"call_theta":-10.2306,"put_theta":0,"call_vega":0.0008,"put_vega":0,"call_oi":123,"put_oi":0},{"strike":295.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0688,"put_delta":0,"call_gamma":0.004011,"put_gamma":0,"call_theta":-59.9448,"put_theta":0,"call_vega":0.0031,"put_vega":0,"call_oi":542,"put_oi":0},{"strike":300.0,"dte":0,"expiration":"10/02/2026","call_delta":0.068,"put_delta":0,"call_gamma":0.003714,"put_gamma":0,"call_theta":-63.614,"put_theta":0,"call_vega":0.0031,"put_vega":0,"call_oi":473,"put_oi":0},{"strike":302.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1824,"put_delta":0,"call_gamma":0.004728,"put_gamma":0,"call_theta":-202.7935,"put_theta":0,"call_vega":0.0063,"put_vega":0,"call_oi":238,"put_oi":0},{"strike":305.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1082,"put_delta":0,"call_gamma":0.00417,"put_gamma":0,"call_theta":-113.4612,"put_theta":0,"call_vega":0.0044,"put_vega":0,"call_oi":108,"put_oi":0},{"strike":180.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0216,"call_gamma":0,"put_gamma":0.00152,"call_theta":0,"put_theta":-0.1453,"call_vega":0,"put_vega":0.0157,"call_oi":0,"put_oi":70},{"strike":195.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0092,"call_gamma":0,"put_gamma":0.001217,"call_theta":0,"put_theta":-0.042,"call_vega":0,"put_vega":0.0076,"call_oi":0,"put_oi":180},{"strike":200.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.03,"call_gamma":0,"put_gamma":0.003028,"call_theta":0,"put_theta":-0.1266,"call_vega":0,"put_vega":0.0207,"call_oi":0,"put_oi":250},{"strike":205.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0072,"call_gamma":0,"put_gamma":0.001363,"call_theta":0,"put_theta":-0.0241,"call_vega":0,"put_vega":0.0061,"call_oi":0,"put_oi":218},{"strike":210.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0134,"call_gamma":0,"put_gamma":0.002543,"call_theta":0,"put_theta":-0.0385,"call_vega":0,"put_vega":0.0105,"call_oi":0,"put_oi":434},{"strike":215.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0412,"call_gamma":0,"put_gamma":0.006275,"call_theta":0,"put_theta":-0.1022,"call_vega":0,"put_vega":0.0269,"call_oi":0,"put_oi":430},{"strike":217.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0382,"call_gamma":0,"put_gamma":0.006816,"call_theta":0,"put_theta":-0.0832,"call_vega":0,"put_vega":0.0253,"call_oi":0,"put_oi":64},{"strike":220.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9449,"put_delta":-0.0619,"call_gamma":0.009446,"put_gamma":0.009957,"call_theta":-0.1336,"put_theta":-0.1229,"call_vega":0.034,"put_vega":0.0372,"call_oi":82,"put_oi":570},{"strike":225.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1341,"call_gamma":0,"put_gamma":0.017698,"call_theta":0,"put_theta":-0.2161,"call_vega":0,"put_vega":0.0659,"call_oi":0,"put_oi":262},{"strike":227.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1812,"call_gamma":0,"put_gamma":0.022055,"call_theta":0,"put_theta":-0.2573,"call_vega":0,"put_vega":0.0803,"call_oi":0,"put_oi":58},{"strike":230.0,"dte":7,"expiration":"10/09/2026","call_delta":0.7544,"put_delta":-0.2438,"call_gamma":0.026146,"put_gamma":0.026279,"call_theta":-0.3356,"put_theta":-0.3047,"call_vega":0.0959,"put_vega":0.0955,"call_oi":90,"put_oi":425},{"strike":232.5,"dte":7,"expiration":"10/09/2026","call_delta":0.7037,"put_delta":0,"call_gamma":0.032755,"put_gamma":0,"call_theta":-0.3227,"put_theta":0,"call_vega":0.1054,"put_vega":0,"call_oi":72,"put_oi":0},{"strike":235.0,"dte":7,"expiration":"10/09/2026","call_delta":0.6121,"put_delta":-0.3931,"call_gamma":0.03492,"put_gamma":0.033057,"call_theta":-0.3665,"put_theta":-0.3615,"call_vega":0.1167,"put_vega":0.1172,"call_oi":56,"put_oi":225},{"strike":237.5,"dte":7,"expiration":"10/09/2026","call_delta":0.5219,"put_delta":-0.478,"call_gamma":0.033287,"put_gamma":0.03414,"call_theta":-0.4111,"put_theta":-0.3736,"call_vega":0.1214,"put_vega":0.1214,"call_oi":63,"put_oi":142},{"strike":240.0,"dte":7,"expiration":"10/09/2026","call_delta":0.437,"put_delta":-0.5638,"call_gamma":0.033816,"put_gamma":0.034121,"call_theta":-0.3941,"put_theta":-0.3625,"call_vega":0.1201,"put_vega":0.12,"call_oi":165,"put_oi":217},{"strike":242.5,"dte":7,"expiration":"10/09/2026","call_delta":0.3561,"put_delta":0,"call_gamma":0.031902,"put_gamma":0,"call_theta":-0.3724,"put_theta":0,"call_vega":0.1136,"put_vega":0,"call_oi":85,"put_oi":0},{"strike":245.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2798,"put_delta":-0.7159,"call_gamma":0.029081,"put_gamma":0.028702,"call_theta":-0.3319,"put_theta":-0.3128,"call_vega":0.1025,"put_vega":0.1033,"call_oi":376,"put_oi":207},{"strike":247.5,"dte":7,"expiration":"10/09/2026","call_delta":0.215,"put_delta":0,"call_gamma":0.025164,"put_gamma":0,"call_theta":-0.2886,"put_theta":0,"call_vega":0.0891,"put_vega":0,"call_oi":178,"put_oi":0},{"strike":250.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1634,"put_delta":-0.7838,"call_gamma":0.020952,"put_gamma":0.0202,"call_theta":-0.2464,"put_theta":-0.3312,"call_vega":0.0752,"put_vega":0.0893,"call_oi":392,"put_oi":158},{"strike":252.5,"dte":7,"expiration":"10/09/2026","call_delta":0.1169,"put_delta":-0.836,"call_gamma":0.016806,"put_gamma":0.017547,"call_theta":-0.1945,"put_theta":-0.2653,"call_vega":0.0599,"put_vega":0.0753,"call_oi":468,"put_oi":58},{"strike":255.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0883,"put_delta":-0.8671,"call_gamma":0.013322,"put_gamma":0.014844,"call_theta":-0.1627,"put_theta":-0.2329,"call_vega":0.0488,"put_vega":0.0655,"call_oi":264,"put_oi":154},{"strike":257.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0636,"put_delta":0,"call_gamma":0.010251,"put_gamma":0,"call_theta":-0.1281,"put_theta":0,"call_vega":0.038,"put_vega":0,"call_oi":2225,"put_oi":0},{"strike":260.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0467,"put_delta":-0.8802,"call_gamma":0.007862,"put_gamma":0.011452,"call_theta":-0.1023,"put_theta":-0.2635,"call_vega":0.0297,"put_vega":0.0609,"call_oi":299,"put_oi":457},{"strike":262.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0461,"put_delta":0,"call_gamma":0.007066,"put_gamma":0,"call_theta":-0.1115,"put_theta":0,"call_vega":0.0295,"put_vega":0,"call_oi":54,"put_oi":0},{"strike":265.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0295,"put_delta":-0.9083,"call_gamma":0.005009,"put_gamma":0.008782,"call_theta":-0.0758,"put_theta":-0.2289,"call_vega":0.0205,"put_vega":0.0502,"call_oi":281,"put_oi":108},{"strike":270.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0171,"put_delta":-0.9688,"call_gamma":0.003024,"put_gamma":0.004426,"call_theta":-0.0501,"put_theta":-0.0625,"call_vega":0.0129,"put_vega":0.0214,"call_oi":460,"put_oi":149},{"strike":275.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0102,"put_delta":0,"call_gamma":0.00185,"put_gamma":0,"call_theta":-0.0335,"put_theta":0,"call_vega":0.0083,"put_vega":0,"call_oi":564,"put_oi":0},{"strike":280.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0115,"put_delta":0,"call_gamma":0.001793,"put_gamma":0,"call_theta":-0.0424,"put_theta":0,"call_vega":0.0092,"put_vega":0,"call_oi":460,"put_oi":0},{"strike":285.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0338,"put_delta":0,"call_gamma":0.003278,"put_gamma":0,"call_theta":-0.1443,"put_theta":0,"call_vega":0.0229,"put_vega":0,"call_oi":236,"put_oi":0},{"strike":290.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0046,"put_delta":0,"call_gamma":0.000749,"put_gamma":0,"call_theta":-0.02,"put_theta":0,"call_vega":0.0041,"put_vega":0,"call_oi":438,"put_oi":0},{"strike":295.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0011,"put_delta":0,"call_gamma":0.000223,"put_gamma":0,"call_theta":-0.0051,"put_theta":0,"call_vega":0.0011,"put_vega":0,"call_oi":534,"put_oi":0},{"strike":300.0,"dte":7,"expiration":"10/09/2026","call_delta":0.001,"put_delta":0,"call_gamma":0.000197,"put_gamma":0,"call_theta":-0.0052,"put_theta":0,"call_vega":0.0011,"put_vega":0,"call_oi":277,"put_oi":0},{"strike":305.0,"dte":7,"expiration":"10/09/2026","call_delta":0.001,"put_delta":0,"call_gamma":0.000175,"put_gamma":0,"call_theta":-0.0052,"put_theta":0,"call_vega":0.001,"put_vega":0,"call_oi":196,"put_oi":0},{"strike":170.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0145,"call_gamma":0,"put_gamma":0.000966,"call_theta":0,"put_theta":-0.0533,"call_vega":0,"put_vega":0.0165,"call_oi":86,"put_oi":1260},{"strike":175.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0043,"call_gamma":0,"put_gamma":0.000447,"call_theta":0,"put_theta":-0.0139,"call_vega":0,"put_vega":0.0057,"call_oi":62,"put_oi":565},{"strike":180.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9955,"put_delta":-0.0156,"call_gamma":0.000506,"put_gamma":0.001231,"call_theta":-0.0339,"put_theta":-0.0475,"call_vega":0.0059,"put_vega":0.0176,"call_oi":67,"put_oi":485},{"strike":185.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0066,"call_gamma":0,"put_gamma":0.000752,"call_theta":0,"put_theta":-0.0175,"call_vega":0,"put_vega":0.0083,"call_oi":0,"put_oi":434},{"strike":190.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9635,"put_delta":-0.0078,"call_gamma":0.002577,"put_gamma":0.000949,"call_theta":-0.1164,"put_theta":-0.0184,"call_vega":0.0359,"put_vega":0.0096,"call_oi":80,"put_oi":1722},{"strike":195.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0196,"call_gamma":0,"put_gamma":0.002021,"call_theta":0,"put_theta":-0.0426,"call_vega":0,"put_vega":0.0214,"call_oi":63,"put_oi":365},{"strike":200.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0199,"call_gamma":0,"put_gamma":0.002346,"call_theta":0,"put_theta":-0.0376,"call_vega":0,"put_vega":0.0217,"call_oi":139,"put_oi":1370},{"strike":205.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0313,"call_gamma":0,"put_gamma":0.003612,"call_theta":0,"put_theta":-0.052,"call_vega":0,"put_vega":0.0316,"call_oi":66,"put_oi":1483},{"strike":210.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9406,"put_delta":-0.0525,"call_gamma":0.006022,"put_gamma":0.005692,"call_theta":-0.1119,"put_theta":-0.0763,"call_vega":0.053,"put_vega":0.0481,"call_oi":458,"put_oi":19875},{"strike":215.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9183,"put_delta":-0.0854,"call_gamma":0.008464,"put_gamma":0.008588,"call_theta":-0.1264,"put_theta":-0.1067,"call_vega":0.0678,"put_vega":0.07,"call_oi":80,"put_oi":999},{"strike":220.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8672,"put_delta":-0.1419,"call_gamma":0.012332,"put_gamma":0.012388,"call_theta":-0.1655,"put_theta":-0.1525,"call_vega":0.0963,"put_vega":0.1007,"call_oi":186,"put_oi":2102},{"strike":222.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1805,"call_gamma":0,"put_gamma":0.014322,"call_theta":0,"put_theta":-0.1804,"call_vega":0,"put_vega":0.1179,"call_oi":0,"put_oi":149},{"strike":225.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7718,"put_delta":-0.2105,"call_gamma":0.015898,"put_gamma":0.016541,"call_theta":-0.2407,"put_theta":-0.1876,"call_vega":0.1356,"put_vega":0.1294,"call_oi":378,"put_oi":1754},{"strike":227.5,"dte":14,"expiration":"10/16/2026","call_delta":0.7298,"put_delta":-0.2615,"call_gamma":0.01758,"put_gamma":0.018147,"call_theta":-0.2579,"put_theta":-0.2167,"call_vega":0.1484,"put_vega":0.1459,"call_oi":52,"put_oi":59},{"strike":230.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6958,"put_delta":-0.3064,"call_gamma":0.020378,"put_gamma":0.020149,"call_theta":-0.2489,"put_theta":-0.2263,"call_vega":0.1569,"put_vega":0.1574,"call_oi":881,"put_oi":2297},{"strike":232.5,"dte":14,"expiration":"10/16/2026","call_delta":0.6513,"put_delta":-0.3592,"call_gamma":0.023461,"put_gamma":0.021621,"call_theta":-0.2412,"put_theta":-0.2381,"call_vega":0.1659,"put_vega":0.1677,"call_oi":63,"put_oi":79},{"strike":235.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5853,"put_delta":-0.4167,"call_gamma":0.022822,"put_gamma":0.022035,"call_theta":-0.2713,"put_theta":-0.2536,"call_vega":0.1749,"put_vega":0.175,"call_oi":419,"put_oi":1129},{"strike":237.5,"dte":14,"expiration":"10/16/2026","call_delta":0.5271,"put_delta":-0.4728,"call_gamma":0.023678,"put_gamma":0.023247,"call_theta":-0.2711,"put_theta":-0.2483,"call_vega":0.1785,"put_vega":0.1785,"call_oi":153,"put_oi":225},{"strike":240.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4667,"put_delta":-0.5308,"call_gamma":0.024206,"put_gamma":0.023229,"call_theta":-0.2634,"put_theta":-0.2463,"call_vega":0.1783,"put_vega":0.1784,"call_oi":1820,"put_oi":1445},{"strike":242.5,"dte":14,"expiration":"10/16/2026","call_delta":0.4086,"put_delta":-0.5757,"call_gamma":0.023471,"put_gamma":0.020548,"call_theta":-0.258,"put_theta":-0.2701,"call_vega":0.1742,"put_vega":0.1757,"call_oi":275,"put_oi":141},{"strike":245.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3541,"put_delta":-0.645,"call_gamma":0.022263,"put_gamma":0.022157,"call_theta":-0.2484,"put_theta":-0.2215,"call_vega":0.1669,"put_vega":0.167,"call_oi":619,"put_oi":847},{"strike":247.5,"dte":14,"expiration":"10/16/2026","call_delta":0.2945,"put_delta":-0.6796,"call_gamma":0.021391,"put_gamma":0.01953,"call_theta":-0.2216,"put_theta":-0.2318,"call_vega":0.1547,"put_vega":0.1605,"call_oi":125,"put_oi":370},{"strike":250.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2593,"put_delta":-0.7182,"call_gamma":0.01896,"put_gamma":0.017903,"call_theta":-0.2197,"put_theta":-0.2233,"call_vega":0.1453,"put_vega":0.1515,"call_oi":2639,"put_oi":2996},{"strike":252.5,"dte":14,"expiration":"10/16/2026","call_delta":0.2145,"put_delta":0,"call_gamma":0.01722,"put_gamma":0,"call_theta":-0.1958,"put_theta":0,"call_vega":0.1309,"put_vega":0,"call_oi":52,"put_oi":0},{"strike":255.0,"dte":14,"expiration":"10/16/2026","call_delta":0.179,"put_delta":-0.8049,"call_gamma":0.015277,"put_gamma":0.015142,"call_theta":-0.1769,"put_theta":-0.1687,"call_vega":0.1173,"put_vega":0.1237,"call_oi":768,"put_oi":1559},{"strike":257.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1491,"put_delta":0,"call_gamma":0.013395,"put_gamma":0,"call_theta":-0.1589,"put_theta":0,"call_vega":0.1042,"put_vega":0,"call_oi":104,"put_oi":0},{"strike":260.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1159,"put_delta":-0.8685,"call_gamma":0.011466,"put_gamma":0.011773,"call_theta":-0.1309,"put_theta":-0.1219,"call_vega":0.0876,"put_vega":0.0957,"call_oi":1503,"put_oi":596},{"strike":262.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1,"put_delta":0,"call_gamma":0.00996,"put_gamma":0,"call_theta":-0.1217,"put_theta":0,"call_vega":0.0788,"put_vega":0,"call_oi":91,"put_oi":0},{"strike":265.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0811,"put_delta":-0.903,"call_gamma":0.008454,"put_gamma":0.009014,"call_theta":-0.1047,"put_theta":-0.0974,"call_vega":0.0674,"put_vega":0.077,"call_oi":1723,"put_oi":298},{"strike":267.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0696,"put_delta":0,"call_gamma":0.007314,"put_gamma":0,"call_theta":-0.0957,"put_theta":0,"call_vega":0.0599,"put_vega":0,"call_oi":64,"put_oi":0},{"strike":270.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0595,"put_delta":-0.8942,"call_gamma":0.006319,"put_gamma":0.007927,"call_theta":-0.0868,"put_theta":-0.1337,"call_vega":0.0531,"put_vega":0.082,"call_oi":1767,"put_oi":1357},{"strike":272.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0507,"put_delta":0,"call_gamma":0.005451,"put_gamma":0,"call_theta":-0.0782,"put_theta":0,"call_vega":0.0468,"put_vega":0,"call_oi":87,"put_oi":0},{"strike":275.0,"dte":14,"expiration":"10/16/2026","call_delta":0.04,"put_delta":-0.9179,"call_gamma":0.004498,"put_gamma":0.006372,"call_theta":-0.0645,"put_theta":-0.109,"call_vega":0.0386,"put_vega":0.068,"call_oi":1317,"put_oi":451},{"strike":280.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0308,"put_delta":-0.9276,"call_gamma":0.003449,"put_gamma":0.005399,"call_theta":-0.0549,"put_theta":-0.1046,"call_vega":0.0312,"put_vega":0.0618,"call_oi":1123,"put_oi":933},{"strike":285.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0215,"put_delta":0,"call_gamma":0.002486,"put_gamma":0,"call_theta":-0.0415,"put_theta":0,"call_vega":0.0231,"put_vega":0,"call_oi":690,"put_oi":0},{"strike":290.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0145,"put_delta":0,"call_gamma":0.001748,"put_gamma":0,"call_theta":-0.0302,"put_theta":0,"call_vega":0.0165,"put_vega":0,"call_oi":394,"put_oi":0},{"strike":295.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0207,"put_delta":0,"call_gamma":0.002045,"put_gamma":0,"call_theta":-0.0473,"put_theta":0,"call_vega":0.0224,"put_vega":0,"call_oi":325,"put_oi":0},{"strike":300.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0088,"put_delta":0,"call_gamma":0.001051,"put_gamma":0,"call_theta":-0.0211,"put_theta":0,"call_vega":0.0107,"put_vega":0,"call_oi":2055,"put_oi":0},{"strike":305.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0099,"put_delta":0,"call_gamma":0.001066,"put_gamma":0,"call_theta":-0.0253,"put_theta":0,"call_vega":0.0118,"put_vega":0,"call_oi":1017,"put_oi":0},{"strike":175.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0429,"call_gamma":0,"put_gamma":0.002019,"call_theta":0,"put_theta":-0.1018,"call_vega":0,"put_vega":0.0508,"call_oi":0,"put_oi":130},{"strike":205.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0514,"call_gamma":0,"put_gamma":0.004677,"call_theta":0,"put_theta":-0.058,"call_vega":0,"put_vega":0.0587,"call_oi":0,"put_oi":109},{"strike":210.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0901,"call_gamma":0,"put_gamma":0.006996,"call_theta":0,"put_theta":-0.0917,"call_vega":0,"put_vega":0.0904,"call_oi":0,"put_oi":77},{"strike":215.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1376,"call_gamma":0,"put_gamma":0.009393,"call_theta":0,"put_theta":-0.1248,"call_vega":0,"put_vega":0.1224,"call_oi":0,"put_oi":237},{"strike":220.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1938,"call_gamma":0,"put_gamma":0.011824,"call_theta":0,"put_theta":-0.1538,"call_vega":0,"put_vega":0.1528,"call_oi":0,"put_oi":261},{"strike":225.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.2486,"call_gamma":0,"put_gamma":0.01477,"call_theta":0,"put_theta":-0.1626,"call_vega":0,"put_vega":0.1763,"call_oi":0,"put_oi":278},{"strike":230.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.3422,"call_gamma":0,"put_gamma":0.015674,"call_theta":0,"put_theta":-0.2051,"call_vega":0,"put_vega":0.2044,"call_oi":0,"put_oi":435},{"strike":235.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.4218,"call_gamma":0,"put_gamma":0.018296,"call_theta":0,"put_theta":-0.1967,"call_vega":0,"put_vega":0.2177,"call_oi":0,"put_oi":187},{"strike":240.0,"dte":21,"expiration":"10/23/2026","call_delta":0.4861,"put_delta":-0.5128,"call_gamma":0.018401,"put_gamma":0.01799,"call_theta":-0.2285,"put_theta":-0.2056,"call_vega":0.2218,"put_vega":0.2219,"call_oi":119,"put_oi":265},{"strike":245.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3893,"put_delta":-0.6029,"call_gamma":0.018714,"put_gamma":0.01778,"call_theta":-0.2066,"put_theta":-0.1909,"call_vega":0.2134,"put_vega":0.2145,"call_oi":59,"put_oi":78},{"strike":250.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3079,"put_delta":-0.6638,"call_gamma":0.016774,"put_gamma":0.015097,"call_theta":-0.1925,"put_theta":-0.2001,"call_vega":0.1957,"put_vega":0.203,"call_oi":272,"put_oi":102},{"strike":255.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2352,"put_delta":-0.7371,"call_gamma":0.014582,"put_gamma":0.013814,"call_theta":-0.1682,"put_theta":-0.1698,"call_vega":0.1711,"put_vega":0.1815,"call_oi":71,"put_oi":70},{"strike":260.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1746,"put_delta":0,"call_gamma":0.012153,"put_gamma":0,"call_theta":-0.1409,"put_theta":0,"call_vega":0.1432,"put_vega":0,"call_oi":103,"put_oi":0},{"strike":265.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1304,"put_delta":0,"call_gamma":0.009805,"put_gamma":0,"call_theta":-0.1181,"put_theta":0,"call_vega":0.118,"put_vega":0,"call_oi":127,"put_oi":0},{"strike":270.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0978,"put_delta":-0.8776,"call_gamma":0.007786,"put_gamma":0.008284,"call_theta":-0.0984,"put_theta":-0.096,"call_vega":0.0961,"put_vega":0.1129,"call_oi":142,"put_oi":61},{"strike":275.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0732,"put_delta":0,"call_gamma":0.006113,"put_gamma":0,"call_theta":-0.0809,"put_theta":0,"call_vega":0.0773,"put_vega":0,"call_oi":70,"put_oi":0},{"strike":280.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0583,"put_delta":0,"call_gamma":0.004911,"put_gamma":0,"call_theta":-0.0705,"put_theta":0,"call_vega":0.0648,"put_vega":0,"call_oi":90,"put_oi":0},{"strike":285.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0377,"put_delta":0,"call_gamma":0.003524,"put_gamma":0,"call_theta":-0.0489,"put_theta":0,"call_vega":0.0457,"put_vega":0,"call_oi":56,"put_oi":0},{"strike":300.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0184,"put_delta":0,"call_gamma":0.001763,"put_gamma":0,"call_theta":-0.0293,"put_theta":0,"call_vega":0.0251,"put_vega":0,"call_oi":124,"put_oi":0},{"strike":195.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0312,"call_gamma":0,"put_gamma":0.00266,"call_theta":0,"put_theta":-0.0336,"call_vega":0,"put_vega":0.0455,"call_oi":0,"put_oi":51},{"strike":200.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0538,"call_gamma":0,"put_gamma":0.004062,"call_theta":0,"put_theta":-0.053,"call_vega":0,"put_vega":0.0707,"call_oi":0,"put_oi":75},{"strike":205.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0775,"call_gamma":0,"put_gamma":0.005524,"call_theta":0,"put_theta":-0.0684,"call_vega":0,"put_vega":0.0938,"call_oi":0,"put_oi":71},{"strike":210.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1148,"call_gamma":0,"put_gamma":0.007359,"call_theta":0,"put_theta":-0.0912,"call_vega":0,"put_vega":0.1253,"call_oi":0,"put_oi":116},{"strike":215.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1573,"call_gamma":0,"put_gamma":0.009306,"call_theta":0,"put_theta":-0.1106,"call_vega":0,"put_vega":0.1555,"call_oi":0,"put_oi":144},{"strike":220.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2132,"call_gamma":0,"put_gamma":0.011264,"call_theta":0,"put_theta":-0.1327,"call_vega":0,"put_vega":0.188,"call_oi":0,"put_oi":172},{"strike":225.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2768,"call_gamma":0,"put_gamma":0.013076,"call_theta":0,"put_theta":-0.1505,"call_vega":0,"put_vega":0.2164,"call_oi":0,"put_oi":157},{"strike":230.0,"dte":28,"expiration":"10/30/2026","call_delta":0.6466,"put_delta":-0.348,"call_gamma":0.013881,"put_gamma":0.014557,"call_theta":-0.2004,"put_theta":-0.1634,"call_vega":0.2403,"put_vega":0.239,"call_oi":51,"put_oi":313},{"strike":235.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.4248,"call_gamma":0,"put_gamma":0.01548,"call_theta":0,"put_theta":-0.1709,"call_vega":0,"put_vega":0.2533,"call_oi":0,"put_oi":89},{"strike":240.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4953,"put_delta":-0.5021,"call_gamma":0.016271,"put_gamma":0.015378,"call_theta":-0.1938,"put_theta":-0.1765,"call_vega":0.2579,"put_vega":0.2579,"call_oi":89,"put_oi":121},{"strike":245.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4199,"put_delta":-0.5739,"call_gamma":0.015469,"put_gamma":0.014722,"call_theta":-0.1937,"put_theta":-0.1758,"call_vega":0.2527,"put_vega":0.2535,"call_oi":157,"put_oi":589},{"strike":250.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3312,"put_delta":-0.6504,"call_gamma":0.015643,"put_gamma":0.01448,"call_theta":-0.1643,"put_theta":-0.1553,"call_vega":0.2344,"put_vega":0.2394,"call_oi":114,"put_oi":74},{"strike":260.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2196,"put_delta":0,"call_gamma":0.011872,"put_gamma":0,"call_theta":-0.1422,"put_theta":0,"call_vega":0.1912,"put_vega":0,"call_oi":637,"put_oi":0},{"strike":265.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1659,"put_delta":-0.8136,"call_gamma":0.010143,"put_gamma":0.010116,"call_theta":-0.1176,"put_theta":-0.1058,"call_vega":0.161,"put_vega":0.1734,"call_oi":624,"put_oi":509},{"strike":270.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1227,"put_delta":0,"call_gamma":0.00834,"put_gamma":0,"call_theta":-0.0949,"put_theta":0,"call_vega":0.1313,"put_vega":0,"call_oi":160,"put_oi":0},{"strike":275.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1034,"put_delta":0,"call_gamma":0.006983,"put_gamma":0,"call_theta":-0.0885,"put_theta":0,"call_vega":0.1163,"put_vega":0,"call_oi":79,"put_oi":0},{"strike":280.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0807,"put_delta":0,"call_gamma":0.005703,"put_gamma":0,"call_theta":-0.0748,"put_theta":0,"call_vega":0.0967,"put_vega":0,"call_oi":113,"put_oi":0},{"strike":290.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0552,"put_delta":0,"call_gamma":0.003968,"put_gamma":0,"call_theta":-0.0595,"put_theta":0,"call_vega":0.0721,"put_vega":0,"call_oi":77,"put_oi":0},{"strike":300.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0272,"put_delta":0,"call_gamma":0.002276,"put_gamma":0,"call_theta":-0.0327,"put_theta":0,"call_vega":0.0405,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":210.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.1344,"call_gamma":0,"put_gamma":0.007443,"call_theta":0,"put_theta":-0.0887,"call_vega":0,"put_vega":0.1571,"call_oi":0,"put_oi":52},{"strike":225.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.2943,"call_gamma":0,"put_gamma":0.011821,"call_theta":0,"put_theta":-0.139,"call_vega":0,"put_vega":0.25,"call_oi":0,"put_oi":57},{"strike":230.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.3582,"call_gamma":0,"put_gamma":0.012898,"call_theta":0,"put_theta":-0.1482,"call_vega":0,"put_vega":0.2709,"call_oi":0,"put_oi":672},{"strike":170.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0195,"call_gamma":0,"put_gamma":0.001157,"call_theta":0,"put_theta":-0.0196,"call_vega":0,"put_vega":0.0408,"call_oi":95,"put_oi":299},{"strike":175.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9422,"put_delta":-0.0229,"call_gamma":0.002291,"put_gamma":0.001403,"call_theta":-0.0794,"put_theta":-0.0212,"call_vega":0.0998,"put_vega":0.0468,"call_oi":81,"put_oi":461},{"strike":180.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9918,"put_delta":-0.0334,"call_gamma":0.000779,"put_gamma":0.001931,"call_theta":-0.0274,"put_theta":-0.0288,"call_vega":0.0194,"put_vega":0.064,"call_oi":95,"put_oi":314},{"strike":185.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9459,"put_delta":-0.0434,"call_gamma":0.002745,"put_gamma":0.002469,"call_theta":-0.0656,"put_theta":-0.0344,"call_vega":0.0947,"put_vega":0.0793,"call_oi":85,"put_oi":297},{"strike":190.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9307,"put_delta":-0.0563,"call_gamma":0.003417,"put_gamma":0.003138,"call_theta":-0.0741,"put_theta":-0.041,"call_vega":0.1149,"put_vega":0.0977,"call_oi":98,"put_oi":923},{"strike":195.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9374,"put_delta":-0.0784,"call_gamma":0.003725,"put_gamma":0.004055,"call_theta":-0.0631,"put_theta":-0.0527,"call_vega":0.1061,"put_vega":0.1262,"call_oi":86,"put_oi":966},{"strike":200.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9093,"put_delta":-0.1028,"call_gamma":0.004881,"put_gamma":0.005033,"call_theta":-0.0774,"put_theta":-0.0633,"call_vega":0.1408,"put_vega":0.1543,"call_oi":170,"put_oi":750},{"strike":205.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1319,"call_gamma":0,"put_gamma":0.006112,"call_theta":0,"put_theta":-0.0739,"call_vega":0,"put_vega":0.1842,"call_oi":0,"put_oi":279},{"strike":210.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8344,"put_delta":-0.1694,"call_gamma":0.007276,"put_gamma":0.007248,"call_theta":-0.108,"put_theta":-0.0865,"call_vega":0.2145,"put_vega":0.2176,"call_oi":134,"put_oi":1097},{"strike":215.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2178,"call_gamma":0,"put_gamma":0.008237,"call_theta":0,"put_theta":-0.103,"call_vega":0,"put_vega":0.2538,"call_oi":0,"put_oi":1696},{"strike":220.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7436,"put_delta":-0.2603,"call_gamma":0.009531,"put_gamma":0.009378,"call_theta":-0.1311,"put_theta":-0.1091,"call_vega":0.2776,"put_vega":0.2798,"call_oi":373,"put_oi":1105},{"strike":225.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6877,"put_delta":-0.317,"call_gamma":0.010266,"put_gamma":0.009931,"call_theta":-0.1436,"put_theta":-0.1234,"call_vega":0.3051,"put_vega":0.307,"call_oi":119,"put_oi":496},{"strike":230.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6318,"put_delta":-0.3686,"call_gamma":0.010863,"put_gamma":0.010807,"call_theta":-0.1516,"put_theta":-0.1258,"call_vega":0.3249,"put_vega":0.3251,"call_oi":284,"put_oi":1823},{"strike":235.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5751,"put_delta":-0.4244,"call_gamma":0.01134,"put_gamma":0.011617,"call_theta":-0.1551,"put_theta":-0.1245,"call_vega":0.3378,"put_vega":0.3377,"call_oi":128,"put_oi":446},{"strike":240.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5182,"put_delta":-0.4824,"call_gamma":0.011426,"put_gamma":0.011591,"call_theta":-0.1576,"put_theta":-0.1277,"call_vega":0.3435,"put_vega":0.3435,"call_oi":598,"put_oi":997},{"strike":245.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4577,"put_delta":-0.5346,"call_gamma":0.011913,"put_gamma":0.011015,"call_theta":-0.149,"put_theta":-0.1325,"call_vega":0.3419,"put_vega":0.3426,"call_oi":238,"put_oi":938},{"strike":250.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4067,"put_delta":-0.5941,"call_gamma":0.011225,"put_gamma":0.011276,"call_theta":-0.1499,"put_theta":-0.1201,"call_vega":0.3344,"put_vega":0.3343,"call_oi":693,"put_oi":1078},{"strike":255.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3544,"put_delta":-0.6385,"call_gamma":0.010787,"put_gamma":0.010467,"call_theta":-0.1426,"put_theta":-0.1192,"call_vega":0.3207,"put_vega":0.3229,"call_oi":623,"put_oi":440},{"strike":260.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3049,"put_delta":-0.6875,"call_gamma":0.010205,"put_gamma":0.009975,"call_theta":-0.1329,"put_theta":-0.1087,"call_vega":0.3019,"put_vega":0.3052,"call_oi":5020,"put_oi":751},{"strike":265.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2631,"put_delta":-0.7338,"call_gamma":0.009407,"put_gamma":0.009347,"call_theta":-0.1246,"put_theta":-0.0962,"call_vega":0.2813,"put_vega":0.283,"call_oi":737,"put_oi":583},{"strike":270.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2215,"put_delta":-0.7666,"call_gamma":0.008617,"put_gamma":0.008492,"call_theta":-0.1125,"put_theta":-0.0896,"call_vega":0.2562,"put_vega":0.2639,"call_oi":795,"put_oi":337},{"strike":275.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1899,"put_delta":-0.7928,"call_gamma":0.007748,"put_gamma":0.007674,"call_theta":-0.1038,"put_theta":-0.0844,"call_vega":0.2338,"put_vega":0.2465,"call_oi":1388,"put_oi":160},{"strike":280.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1567,"put_delta":-0.8239,"call_gamma":0.0069,"put_gamma":0.006941,"call_theta":-0.091,"put_theta":-0.0726,"call_vega":0.2069,"put_vega":0.2231,"call_oi":750,"put_oi":253},{"strike":285.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1349,"put_delta":-0.8346,"call_gamma":0.006114,"put_gamma":0.006277,"call_theta":-0.0837,"put_theta":-0.0738,"call_vega":0.1871,"put_vega":0.2143,"call_oi":467,"put_oi":153},{"strike":290.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1069,"put_delta":-0.8279,"call_gamma":0.005277,"put_gamma":0.005767,"call_theta":-0.0697,"put_theta":-0.0883,"call_vega":0.1587,"put_vega":0.2198,"call_oi":490,"put_oi":1167},{"strike":295.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0915,"put_delta":-0.8649,"call_gamma":0.004622,"put_gamma":0.005173,"call_theta":-0.0632,"put_theta":-0.0643,"call_vega":0.1417,"put_vega":0.1872,"call_oi":157,"put_oi":90},{"strike":300.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0754,"put_delta":-0.8849,"call_gamma":0.003979,"put_gamma":0.004632,"call_theta":-0.0549,"put_theta":-0.053,"call_vega":0.1226,"put_vega":0.1674,"call_oi":1359,"put_oi":328},{"strike":305.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0686,"put_delta":0,"call_gamma":0.003569,"put_gamma":0,"call_theta":-0.0528,"put_theta":0,"call_vega":0.1139,"put_vega":0,"call_oi":210,"put_oi":0},{"strike":170.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9456,"put_delta":-0.0468,"call_gamma":0.002007,"put_gamma":0.001875,"call_theta":-0.0578,"put_theta":-0.0322,"call_vega":0.1196,"put_vega":0.1062,"call_oi":122,"put_oi":604},{"strike":175.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9516,"put_delta":-0.0563,"call_gamma":0.002092,"put_gamma":0.00224,"call_theta":-0.0505,"put_theta":-0.036,"call_vega":0.1089,"put_vega":0.1229,"call_oi":83,"put_oi":351},{"strike":180.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9574,"put_delta":-0.0716,"call_gamma":0.002173,"put_gamma":0.002722,"call_theta":-0.0444,"put_theta":-0.0429,"call_vega":0.0984,"put_vega":0.1482,"call_oi":51,"put_oi":1437},{"strike":185.0,"dte":77,"expiration":"12/18/2026","call_delta":0.911,"put_delta":-0.091,"call_gamma":0.003244,"put_gamma":0.003263,"call_theta":-0.0712,"put_theta":-0.0513,"call_vega":0.1746,"put_vega":0.1776,"call_oi":61,"put_oi":592},{"strike":190.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8965,"put_delta":-0.1097,"call_gamma":0.003778,"put_gamma":0.003814,"call_theta":-0.0751,"put_theta":-0.0574,"call_vega":0.1951,"put_vega":0.2035,"call_oi":177,"put_oi":1889},{"strike":195.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8587,"put_delta":-0.141,"call_gamma":0.004409,"put_gamma":0.004409,"call_theta":-0.093,"put_theta":-0.0703,"call_vega":0.2429,"put_vega":0.2426,"call_oi":119,"put_oi":818},{"strike":200.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8392,"put_delta":-0.16,"call_gamma":0.005031,"put_gamma":0.005036,"call_theta":-0.096,"put_theta":-0.0724,"call_vega":0.2647,"put_vega":0.2639,"call_oi":340,"put_oi":1999},{"strike":205.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1913,"call_gamma":0,"put_gamma":0.005641,"call_theta":0,"put_theta":-0.0806,"call_vega":0,"put_vega":0.2955,"call_oi":0,"put_oi":187},{"strike":210.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7694,"put_delta":-0.2264,"call_gamma":0.006091,"put_gamma":0.006186,"call_theta":-0.1169,"put_theta":-0.0893,"call_vega":0.3298,"put_vega":0.3265,"call_oi":2561,"put_oi":3828},{"strike":215.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2614,"call_gamma":0,"put_gamma":0.006737,"call_theta":0,"put_theta":-0.0951,"call_vega":0,"put_vega":0.3528,"call_oi":0,"put_oi":80},{"strike":220.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7015,"put_delta":-0.2997,"call_gamma":0.00725,"put_gamma":0.007186,"call_theta":-0.1251,"put_theta":-0.1011,"call_vega":0.3762,"put_vega":0.3769,"call_oi":141,"put_oi":1375},{"strike":225.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3378,"call_gamma":0,"put_gamma":0.007681,"call_theta":0,"put_theta":-0.1037,"call_vega":0,"put_vega":0.3964,"call_oi":0,"put_oi":83},{"strike":230.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6208,"put_delta":-0.379,"call_gamma":0.00793,"put_gamma":0.007965,"call_theta":-0.1345,"put_theta":-0.1074,"call_vega":0.4127,"put_vega":0.4126,"call_oi":492,"put_oi":1992},{"strike":235.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5797,"put_delta":-0.4202,"call_gamma":0.008255,"put_gamma":0.008444,"call_theta":-0.1354,"put_theta":-0.1056,"call_vega":0.424,"put_vega":0.424,"call_oi":65,"put_oi":273},{"strike":240.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5372,"put_delta":-0.4613,"call_gamma":0.008557,"put_gamma":0.008249,"call_theta":-0.134,"put_theta":-0.1107,"call_vega":0.4308,"put_vega":0.4307,"call_oi":2850,"put_oi":2789},{"strike":245.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4956,"put_delta":-0.4991,"call_gamma":0.008548,"put_gamma":0.008021,"call_theta":-0.1343,"put_theta":-0.1141,"call_vega":0.4327,"put_vega":0.4327,"call_oi":143,"put_oi":66},{"strike":250.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4531,"put_delta":-0.5435,"call_gamma":0.008596,"put_gamma":0.008367,"call_theta":-0.131,"put_theta":-0.1057,"call_vega":0.4297,"put_vega":0.4301,"call_oi":4810,"put_oi":4032},{"strike":260.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3755,"put_delta":-0.6092,"call_gamma":0.008187,"put_gamma":0.007645,"call_theta":-0.1248,"put_theta":-0.1062,"call_vega":0.4115,"put_vega":0.4164,"call_oi":3628,"put_oi":1317},{"strike":265.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3371,"put_delta":0,"call_gamma":0.007952,"put_gamma":0,"call_theta":-0.1186,"put_theta":0,"call_vega":0.3961,"put_vega":0,"call_oi":131,"put_oi":0},{"strike":270.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3061,"put_delta":-0.6918,"call_gamma":0.007529,"put_gamma":0.007487,"call_theta":-0.1151,"put_theta":-0.0852,"call_vega":0.3805,"put_vega":0.3817,"call_oi":921,"put_oi":903},{"strike":275.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2757,"put_delta":0,"call_gamma":0.007125,"put_gamma":0,"call_theta":-0.1099,"put_theta":0,"call_vega":0.3624,"put_vega":0,"call_oi":175,"put_oi":0},{"strike":280.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2455,"put_delta":-0.747,"call_gamma":0.006725,"put_gamma":0.006652,"call_theta":-0.103,"put_theta":-0.0751,"call_vega":0.3413,"put_vega":0.3469,"call_oi":905,"put_oi":531},{"strike":285.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2181,"put_delta":0,"call_gamma":0.006296,"put_gamma":0,"call_theta":-0.0961,"put_theta":0,"call_vega":0.3195,"put_vega":0,"call_oi":90,"put_oi":0},{"strike":290.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1961,"put_delta":-0.7902,"call_gamma":0.005849,"put_gamma":0.005811,"call_theta":-0.0909,"put_theta":-0.0657,"call_vega":0.3,"put_vega":0.3124,"call_oi":3008,"put_oi":558},{"strike":300.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1534,"put_delta":-0.8182,"call_gamma":0.004987,"put_gamma":0.005052,"call_theta":-0.0777,"put_theta":-0.0607,"call_vega":0.2566,"put_vega":0.2864,"call_oi":1357,"put_oi":419}],"strikes":[170.0,175.0,180.0,185.0,190.0,195.0,200.0,205.0,210.0,212.5,215.0,217.5,220.0,222.5,225.0,227.5,230.0,232.5,235.0,237.5,240.0,242.5,245.0,247.5,250.0,252.5,255.0,257.5,260.0,262.5],"dtes":[0,7,14,21,28,35,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":-16.84,"put_25d_iv":35.0,"call_25d_iv":51.85,"put_25d_strike":237.5,"call_25d_strike":240.0,"skew":"call_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":1.18,"put_25d_iv":39.15,"call_25d_iv":37.97,"put_25d_strike":230.0,"call_25d_strike":245.0,"skew":"neutral"},{"expiration":"10/16/2026","dte":14,"risk_reversal":1.88,"put_25d_iv":39.96,"call_25d_iv":38.08,"put_25d_strike":227.5,"call_25d_strike":250.0,"skew":"neutral"},{"expiration":"10/23/2026","dte":21,"risk_reversal":0.66,"put_25d_iv":38.55,"call_25d_iv":37.89,"put_25d_strike":225.0,"call_25d_strike":255.0,"skew":"neutral"},{"expiration":"10/30/2026","dte":28,"risk_reversal":1.06,"put_25d_iv":39.6,"call_25d_iv":38.54,"put_25d_strike":225.0,"call_25d_strike":260.0,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-0.09,"put_25d_iv":40.15,"call_25d_iv":40.25,"put_25d_strike":220.0,"call_25d_strike":265.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":1.36,"put_25d_iv":44.51,"call_25d_iv":43.15,"put_25d_strike":215.0,"call_25d_strike":280.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":0.89,"put_25d_iv":43.38,"call_25d_iv":42.5,"put_25d_strike":210.0,"call_25d_strike":290.0,"skew":"neutral"},{"expiration":"02/19/2027","dte":140,"risk_reversal":2.91,"put_25d_iv":44.56,"call_25d_iv":41.66,"put_25d_strike":210.0,"call_25d_strike":300.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":2.83,"put_25d_iv":44.42,"call_25d_iv":41.59,"put_25d_strike":210.0,"call_25d_strike":310.0,"skew":"put_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":1.0,"put_25d_iv":44.03,"call_25d_iv":43.03,"put_25d_strike":220.0,"call_25d_strike":320.0,"skew":"neutral"},{"expiration":"06/17/2027","dte":258,"risk_reversal":1.44,"put_25d_iv":44.7,"call_25d_iv":43.26,"put_25d_strike":200.0,"call_25d_strike":330.0,"skew":"neutral"},{"expiration":"09/17/2027","dte":350,"risk_reversal":-0.98,"put_25d_iv":44.36,"call_25d_iv":45.34,"put_25d_strike":200.0,"call_25d_strike":350.0,"skew":"neutral"},{"expiration":"12/17/2027","dte":441,"risk_reversal":1.65,"put_25d_iv":44.73,"call_25d_iv":43.08,"put_25d_strike":200.0,"call_25d_strike":390.0,"skew":"neutral"},{"expiration":"01/21/2028","dte":476,"risk_reversal":2.2,"put_25d_iv":46.15,"call_25d_iv":43.95,"put_25d_strike":200.0,"call_25d_strike":400.0,"skew":"put_skew"},{"expiration":"12/15/2028","dte":805,"risk_reversal":1.57,"put_25d_iv":45.8,"call_25d_iv":44.23,"put_25d_strike":210.0,"call_25d_strike":430.0,"skew":"neutral"},{"expiration":"01/19/2029","dte":840,"risk_reversal":-2.02,"put_25d_iv":45.34,"call_25d_iv":47.37,"put_25d_strike":240.0,"call_25d_strike":240.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":100.0,"call_vanna":-30.0,"put_vanna":104.0,"net_vanna":74.0,"call_oi":325,"put_oi":2418},{"strike":105.0,"call_vanna":0,"put_vanna":110.0,"net_vanna":110.0,"call_oi":0,"put_oi":1685},{"strike":110.0,"call_vanna":-25.0,"put_vanna":67.0,"net_vanna":42.0,"call_oi":227,"put_oi":1116},{"strike":115.0,"call_vanna":-6.0,"put_vanna":46.0,"net_vanna":40.0,"call_oi":55,"put_oi":2108},{"strike":120.0,"call_vanna":-13.0,"put_vanna":243.0,"net_vanna":230.0,"call_oi":147,"put_oi":3724},{"strike":125.0,"call_vanna":-9.0,"put_vanna":61.0,"net_vanna":52.0,"call_oi":70,"put_oi":1111},{"strike":130.0,"call_vanna":-1926.0,"put_vanna":63.0,"net_vanna":-1863.0,"call_oi":12989,"put_oi":1909},{"strike":135.0,"call_vanna":0,"put_vanna":56.0,"net_vanna":56.0,"call_oi":0,"put_oi":2417},{"strike":140.0,"call_vanna":-38.0,"put_vanna":120.0,"net_vanna":82.0,"call_oi":1418,"put_oi":1904},{"strike":145.0,"call_vanna":0,"put_vanna":77.0,"net_vanna":77.0,"call_oi":0,"put_oi":1389},{"strike":150.0,"call_vanna":-28.0,"put_vanna":434.0,"net_vanna":407.0,"call_oi":497,"put_oi":4131},{"strike":155.0,"call_vanna":0,"put_vanna":325.0,"net_vanna":325.0,"call_oi":0,"put_oi":6258},{"strike":160.0,"call_vanna":-53.0,"put_vanna":452.0,"net_vanna":400.0,"call_oi":546,"put_oi":18631},{"strike":165.0,"call_vanna":-44.0,"put_vanna":323.0,"net_vanna":279.0,"call_oi":344,"put_oi":4075},{"strike":170.0,"call_vanna":-88.0,"put_vanna":395.0,"net_vanna":307.0,"call_oi":648,"put_oi":5026},{"strike":175.0,"call_vanna":-23.0,"put_vanna":500.0,"net_vanna":477.0,"call_oi":249,"put_oi":4408},{"strike":180.0,"call_vanna":-83.0,"put_vanna":594.0,"net_vanna":511.0,"call_oi":696,"put_oi":6022},{"strike":185.0,"call_vanna":-21.0,"put_vanna":453.0,"net_vanna":432.0,"call_oi":298,"put_oi":4393},{"strike":190.0,"call_vanna":-52.0,"put_vanna":1135.0,"net_vanna":1083.0,"call_oi":575,"put_oi":12512},{"strike":195.0,"call_vanna":-45.0,"put_vanna":403.0,"net_vanna":358.0,"call_oi":439,"put_oi":4987},{"strike":200.0,"call_vanna":-4047.0,"put_vanna":1073.0,"net_vanna":-2974.0,"call_oi":22737,"put_oi":11198},{"strike":205.0,"call_vanna":0,"put_vanna":89.0,"net_vanna":89.0,"call_oi":0,"put_oi":3377},{"strike":210.0,"call_vanna":-420.0,"put_vanna":1357.0,"net_vanna":937.0,"call_oi":5181,"put_oi":31415},{"strike":212.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":104},{"strike":215.0,"call_vanna":-7.0,"put_vanna":199.0,"net_vanna":191.0,"call_oi":146,"put_oi":4391},{"strike":217.5,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":341},{"strike":220.0,"call_vanna":-131.0,"put_vanna":949.0,"net_vanna":818.0,"call_oi":1673,"put_oi":12947},{"strike":222.5,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":567},{"strike":225.0,"call_vanna":-26.0,"put_vanna":144.0,"net_vanna":118.0,"call_oi":637,"put_oi":4238},{"strike":227.5,"call_vanna":-1.0,"put_vanna":3.0,"net_vanna":2.0,"call_oi":52,"put_oi":412},{"strike":230.0,"call_vanna":-199.0,"put_vanna":680.0,"net_vanna":481.0,"call_oi":3382,"put_oi":14046},{"strike":232.5,"call_vanna":-3.0,"put_vanna":2.0,"net_vanna":-1.0,"call_oi":135,"put_oi":387},{"strike":235.0,"call_vanna":-19.0,"put_vanna":62.0,"net_vanna":42.0,"call_oi":1121,"put_oi":3613},{"strike":237.5,"call_vanna":-1.0,"put_vanna":2.0,"net_vanna":1.0,"call_oi":545,"put_oi":1009},{"strike":240.0,"call_vanna":-205.0,"put_vanna":332.0,"net_vanna":127.0,"call_oi":9026,"put_oi":11435},{"strike":242.5,"call_vanna":5.0,"put_vanna":-2.0,"net_vanna":3.0,"call_oi":945,"put_oi":230},{"strike":245.0,"call_vanna":25.0,"put_vanna":-41.0,"net_vanna":-15.0,"call_oi":2462,"put_oi":3394},{"strike":247.5,"call_vanna":7.0,"put_vanna":-9.0,"net_vanna":-2.0,"call_oi":613,"put_oi":452},{"strike":250.0,"call_vanna":-46.0,"put_vanna":359.0,"net_vanna":313.0,"call_oi":16109,"put_oi":20831},{"strike":252.5,"call_vanna":11.0,"put_vanna":-1.0,"net_vanna":10.0,"call_oi":1713,"put_oi":58},{"strike":255.0,"call_vanna":68.0,"put_vanna":-82.0,"net_vanna":-14.0,"call_oi":3089,"put_oi":2681},{"strike":257.5,"call_vanna":34.0,"put_vanna":0,"net_vanna":34.0,"call_oi":2714,"put_oi":0},{"strike":260.0,"call_vanna":459.0,"put_vanna":-50.0,"net_vanna":408.0,"call_oi":17955,"put_oi":10608},{"strike":262.5,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":227,"put_oi":0},{"strike":265.0,"call_vanna":139.0,"put_vanna":-126.0,"net_vanna":13.0,"call_oi":4663,"put_oi":2794},{"strike":267.5,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":186,"put_oi":0},{"strike":270.0,"call_vanna":300.0,"put_vanna":-101.0,"net_vanna":199.0,"call_oi":11097,"put_oi":6044},{"strike":272.5,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":87,"put_oi":0},{"strike":275.0,"call_vanna":201.0,"put_vanna":-31.0,"net_vanna":170.0,"call_oi":4834,"put_oi":769},{"strike":280.0,"call_vanna":345.0,"put_vanna":-200.0,"net_vanna":145.0,"call_oi":7777,"put_oi":4943},{"strike":282.5,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":460,"put_oi":0},{"strike":285.0,"call_vanna":111.0,"put_vanna":-24.0,"net_vanna":88.0,"call_oi":2698,"put_oi":339},{"strike":290.0,"call_vanna":638.0,"put_vanna":-198.0,"net_vanna":440.0,"call_oi":9553,"put_oi":3030},{"strike":295.0,"call_vanna":80.0,"put_vanna":-5.0,"net_vanna":74.0,"call_oi":2328,"put_oi":90},{"strike":300.0,"call_vanna":1093.0,"put_vanna":-343.0,"net_vanna":750.0,"call_oi":17792,"put_oi":5536},{"strike":302.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":238,"put_oi":0},{"strike":305.0,"call_vanna":83.0,"put_vanna":0,"net_vanna":83.0,"call_oi":2298,"put_oi":0},{"strike":310.0,"call_vanna":428.0,"put_vanna":-144.0,"net_vanna":285.0,"call_oi":5990,"put_oi":1822},{"strike":315.0,"call_vanna":59.0,"put_vanna":-7.0,"net_vanna":52.0,"call_oi":1337,"put_oi":82},{"strike":320.0,"call_vanna":380.0,"put_vanna":-145.0,"net_vanna":235.0,"call_oi":5934,"put_oi":1607},{"strike":325.0,"call_vanna":63.0,"put_vanna":0,"net_vanna":63.0,"call_oi":2809,"put_oi":0},{"strike":330.0,"call_vanna":774.0,"put_vanna":-92.0,"net_vanna":682.0,"call_oi":9045,"put_oi":956},{"strike":335.0,"call_vanna":73.0,"put_vanna":0,"net_vanna":73.0,"call_oi":2353,"put_oi":0},{"strike":340.0,"call_vanna":694.0,"put_vanna":-63.0,"net_vanna":632.0,"call_oi":7759,"put_oi":562},{"strike":345.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":1321,"put_oi":0},{"strike":350.0,"call_vanna":1208.0,"put_vanna":-120.0,"net_vanna":1088.0,"call_oi":13240,"put_oi":1091},{"strike":355.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":1904,"put_oi":0},{"strike":360.0,"call_vanna":390.0,"put_vanna":-63.0,"net_vanna":328.0,"call_oi":5393,"put_oi":525},{"strike":365.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":629,"put_oi":0},{"strike":370.0,"call_vanna":520.0,"put_vanna":-7.0,"net_vanna":513.0,"call_oi":6678,"put_oi":56},{"strike":375.0,"call_vanna":14.0,"put_vanna":0,"net_vanna":14.0,"call_oi":1364,"put_oi":0},{"strike":380.0,"call_vanna":408.0,"put_vanna":-85.0,"net_vanna":323.0,"call_oi":5296,"put_oi":850},{"strike":385.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":1157,"put_oi":0},{"strike":390.0,"call_vanna":394.0,"put_vanna":-7.0,"net_vanna":387.0,"call_oi":6399,"put_oi":86},{"strike":395.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":680,"put_oi":0},{"strike":400.0,"call_vanna":986.0,"put_vanna":-70.0,"net_vanna":916.0,"call_oi":10997,"put_oi":475},{"strike":405.0,"call_vanna":14.0,"put_vanna":0,"net_vanna":14.0,"call_oi":1313,"put_oi":0},{"strike":410.0,"call_vanna":279.0,"put_vanna":-23.0,"net_vanna":256.0,"call_oi":4025,"put_oi":165},{"strike":415.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":537,"put_oi":0},{"strike":420.0,"call_vanna":404.0,"put_vanna":0,"net_vanna":404.0,"call_oi":4445,"put_oi":0},{"strike":425.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":356,"put_oi":0},{"strike":430.0,"call_vanna":286.0,"put_vanna":0,"net_vanna":286.0,"call_oi":3255,"put_oi":0},{"strike":435.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":1048,"put_oi":0},{"strike":440.0,"call_vanna":214.0,"put_vanna":0,"net_vanna":214.0,"call_oi":4401,"put_oi":0},{"strike":445.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":809,"put_oi":0},{"strike":450.0,"call_vanna":614.0,"put_vanna":0,"net_vanna":614.0,"call_oi":7279,"put_oi":0},{"strike":455.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":341,"put_oi":0},{"strike":460.0,"call_vanna":195.0,"put_vanna":0,"net_vanna":195.0,"call_oi":3781,"put_oi":0},{"strike":465.0,"call_vanna":28.0,"put_vanna":0,"net_vanna":28.0,"call_oi":1254,"put_oi":0},{"strike":470.0,"call_vanna":105.0,"put_vanna":0,"net_vanna":105.0,"call_oi":3959,"put_oi":0},{"strike":475.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":571,"put_oi":0},{"strike":480.0,"call_vanna":276.0,"put_vanna":0,"net_vanna":276.0,"call_oi":5572,"put_oi":0},{"strike":485.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":701,"put_oi":0},{"strike":490.0,"call_vanna":147.0,"put_vanna":0,"net_vanna":147.0,"call_oi":4952,"put_oi":0},{"strike":495.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":933,"put_oi":0},{"strike":500.0,"call_vanna":313.0,"put_vanna":0,"net_vanna":313.0,"call_oi":8688,"put_oi":0},{"strike":505.0,"call_vanna":16.0,"put_vanna":0,"net_vanna":16.0,"call_oi":1165,"put_oi":0},{"strike":510.0,"call_vanna":241.0,"put_vanna":0,"net_vanna":241.0,"call_oi":5128,"put_oi":0},{"strike":515.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":1063,"put_oi":0},{"strike":520.0,"call_vanna":216.0,"put_vanna":0,"net_vanna":216.0,"call_oi":5203,"put_oi":0},{"strike":525.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":433,"put_oi":0},{"strike":530.0,"call_vanna":177.0,"put_vanna":0,"net_vanna":177.0,"call_oi":5018,"put_oi":0},{"strike":535.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":73,"put_oi":0},{"strike":540.0,"call_vanna":404.0,"put_vanna":0,"net_vanna":404.0,"call_oi":7210,"put_oi":0},{"strike":545.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":506,"put_oi":0},{"strike":550.0,"call_vanna":1312.0,"put_vanna":0,"net_vanna":1312.0,"call_oi":13612,"put_oi":0},{"strike":560.0,"call_vanna":24.0,"put_vanna":0,"net_vanna":24.0,"call_oi":3490,"put_oi":0},{"strike":570.0,"call_vanna":81.0,"put_vanna":0,"net_vanna":81.0,"call_oi":2477,"put_oi":0},{"strike":580.0,"call_vanna":172.0,"put_vanna":0,"net_vanna":172.0,"call_oi":2688,"put_oi":0},{"strike":590.0,"call_vanna":46.0,"put_vanna":0,"net_vanna":46.0,"call_oi":2908,"put_oi":0},{"strike":600.0,"call_vanna":95.0,"put_vanna":0,"net_vanna":95.0,"call_oi":5199,"put_oi":0},{"strike":610.0,"call_vanna":26.0,"put_vanna":0,"net_vanna":26.0,"call_oi":1954,"put_oi":0},{"strike":620.0,"call_vanna":127.0,"put_vanna":0,"net_vanna":127.0,"call_oi":2501,"put_oi":0},{"strike":630.0,"call_vanna":20.0,"put_vanna":0,"net_vanna":20.0,"call_oi":1072,"put_oi":0},{"strike":640.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":2194,"put_oi":0},{"strike":650.0,"call_vanna":26.0,"put_vanna":0,"net_vanna":26.0,"call_oi":2041,"put_oi":0},{"strike":660.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":953,"put_oi":0},{"strike":670.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":564,"put_oi":0},{"strike":680.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":633,"put_oi":0},{"strike":690.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":329,"put_oi":0},{"strike":700.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":2649,"put_oi":0},{"strike":710.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":135,"put_oi":0},{"strike":720.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":152,"put_oi":0},{"strike":740.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":123,"put_oi":0},{"strike":750.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":178,"put_oi":0},{"strike":760.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":633,"put_oi":0},{"strike":780.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":1502,"put_oi":0},{"strike":800.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":2015,"put_oi":0},{"strike":820.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":2266,"put_oi":0},{"strike":880.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":371,"put_oi":0},{"strike":900.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":92,"put_oi":0},{"strike":910.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":1392,"put_oi":0},{"strike":930.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":79,"put_oi":0},{"strike":940.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":709,"put_oi":0}],"net_vanna":17666.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":110.0,"call_charm":0,"put_charm":2111.0,"net_charm":2111.0,"call_oi":0,"put_oi":260},{"strike":115.0,"call_charm":0,"put_charm":294.0,"net_charm":294.0,"call_oi":0,"put_oi":332},{"strike":120.0,"call_charm":0,"put_charm":54.0,"net_charm":54.0,"call_oi":0,"put_oi":451},{"strike":125.0,"call_charm":0,"put_charm":1350.0,"net_charm":1350.0,"call_oi":0,"put_oi":337},{"strike":130.0,"call_charm":-1127.0,"put_charm":541.0,"net_charm":-586.0,"call_oi":67,"put_oi":320},{"strike":135.0,"call_charm":0,"put_charm":728.0,"net_charm":728.0,"call_oi":0,"put_oi":412},{"strike":140.0,"call_charm":0,"put_charm":407.0,"net_charm":407.0,"call_oi":0,"put_oi":474},{"strike":145.0,"call_charm":0,"put_charm":1199.0,"net_charm":1199.0,"call_oi":0,"put_oi":328},{"strike":150.0,"call_charm":-2929.0,"put_charm":2566.0,"net_charm":-363.0,"call_oi":137,"put_oi":438},{"strike":155.0,"call_charm":0,"put_charm":1953.0,"net_charm":1953.0,"call_oi":0,"put_oi":316},{"strike":160.0,"call_charm":-3357.0,"put_charm":144273.0,"net_charm":140915.0,"call_oi":125,"put_oi":15365},{"strike":165.0,"call_charm":-2350.0,"put_charm":1308.0,"net_charm":-1042.0,"call_oi":113,"put_oi":733},{"strike":170.0,"call_charm":0,"put_charm":2620.0,"net_charm":2620.0,"call_oi":0,"put_oi":1559},{"strike":175.0,"call_charm":-4514.0,"put_charm":1242.0,"net_charm":-3272.0,"call_oi":81,"put_oi":1156},{"strike":180.0,"call_charm":-7820.0,"put_charm":2306.0,"net_charm":-5515.0,"call_oi":162,"put_oi":869},{"strike":185.0,"call_charm":-3929.0,"put_charm":461.0,"net_charm":-3467.0,"call_oi":85,"put_oi":731},{"strike":190.0,"call_charm":-28423.0,"put_charm":2233.0,"net_charm":-26189.0,"call_oi":178,"put_oi":2645},{"strike":195.0,"call_charm":-3791.0,"put_charm":4202.0,"net_charm":411.0,"call_oi":86,"put_oi":1562},{"strike":200.0,"call_charm":-8915.0,"put_charm":11539.0,"net_charm":2624.0,"call_oi":170,"put_oi":2445},{"strike":205.0,"call_charm":0,"put_charm":9570.0,"net_charm":9570.0,"call_oi":0,"put_oi":2160},{"strike":210.0,"call_charm":-134684.0,"put_charm":224168.0,"net_charm":89485.0,"call_oi":592,"put_oi":21651},{"strike":215.0,"call_charm":-24211.0,"put_charm":71869.0,"net_charm":47658.0,"call_oi":80,"put_oi":3506},{"strike":217.5,"call_charm":0,"put_charm":1060.0,"net_charm":1060.0,"call_oi":0,"put_oi":64},{"strike":220.0,"call_charm":-150659.0,"put_charm":184400.0,"net_charm":33742.0,"call_oi":641,"put_oi":4210},{"strike":222.5,"call_charm":0,"put_charm":12646.0,"net_charm":12646.0,"call_oi":0,"put_oi":149},{"strike":225.0,"call_charm":-191812.0,"put_charm":265034.0,"net_charm":73222.0,"call_oi":497,"put_oi":3004},{"strike":227.5,"call_charm":-25520.0,"put_charm":22820.0,"net_charm":-2700.0,"call_oi":52,"put_oi":117},{"strike":230.0,"call_charm":-545541.0,"put_charm":756199.0,"net_charm":210658.0,"call_oi":1306,"put_oi":5965},{"strike":232.5,"call_charm":-111064.0,"put_charm":17616.0,"net_charm":-93448.0,"call_oi":135,"put_oi":79},{"strike":235.0,"call_charm":-247445.0,"put_charm":530692.0,"net_charm":283246.0,"call_oi":603,"put_oi":2076},{"strike":237.5,"call_charm":-127487.0,"put_charm":201080.0,"net_charm":73593.0,"call_oi":216,"put_oi":367},{"strike":240.0,"call_charm":-801967.0,"put_charm":832165.0,"net_charm":30198.0,"call_oi":2791,"put_oi":3045},{"strike":242.5,"call_charm":-134357.0,"put_charm":57167.0,"net_charm":-77190.0,"call_oi":360,"put_oi":141},{"strike":245.0,"call_charm":-360978.0,"put_charm":699707.0,"net_charm":338729.0,"call_oi":1449,"put_oi":2659},{"strike":247.5,"call_charm":-78856.0,"put_charm":151949.0,"net_charm":73093.0,"call_oi":303,"put_oi":370},{"strike":250.0,"call_charm":-541798.0,"put_charm":1557190.0,"net_charm":1015392.0,"call_oi":4110,"put_oi":4408},{"strike":252.5,"call_charm":-61198.0,"put_charm":67089.0,"net_charm":5891.0,"call_oi":520,"put_oi":58},{"strike":255.0,"call_charm":-111483.0,"put_charm":754374.0,"net_charm":642890.0,"call_oi":1726,"put_oi":2223},{"strike":257.5,"call_charm":-100973.0,"put_charm":0,"net_charm":-100973.0,"call_oi":2329,"put_oi":0},{"strike":260.0,"call_charm":-248740.0,"put_charm":758853.0,"net_charm":510112.0,"call_oi":7562,"put_oi":1804},{"strike":262.5,"call_charm":-4337.0,"put_charm":0,"net_charm":-4337.0,"call_oi":145,"put_oi":0},{"strike":265.0,"call_charm":-78675.0,"put_charm":273222.0,"net_charm":194547.0,"call_oi":3492,"put_oi":1498},{"strike":267.5,"call_charm":-1111.0,"put_charm":0,"net_charm":-1111.0,"call_oi":64,"put_oi":0},{"strike":270.0,"call_charm":-45411.0,"put_charm":496042.0,"net_charm":450631.0,"call_oi":3324,"put_oi":1904},{"strike":272.5,"call_charm":-900.0,"put_charm":0,"net_charm":-900.0,"call_oi":87,"put_oi":0},{"strike":275.0,"call_charm":-31896.0,"put_charm":125654.0,"net_charm":93758.0,"call_oi":3418,"put_oi":611},{"strike":280.0,"call_charm":-15621.0,"put_charm":247239.0,"net_charm":231618.0,"call_oi":2536,"put_oi":1186},{"strike":285.0,"call_charm":-11719.0,"put_charm":7016.0,"net_charm":-4703.0,"call_oi":1449,"put_oi":153},{"strike":290.0,"call_charm":-3707.0,"put_charm":63514.0,"net_charm":59807.0,"call_oi":1399,"put_oi":1167},{"strike":295.0,"call_charm":-1523.0,"put_charm":3728.0,"net_charm":2205.0,"call_oi":1016,"put_oi":90},{"strike":300.0,"call_charm":-5369.0,"put_charm":11460.0,"net_charm":6092.0,"call_oi":3866,"put_oi":328},{"strike":305.0,"call_charm":-1235.0,"put_charm":0,"net_charm":-1235.0,"call_oi":1423,"put_oi":0},{"strike":310.0,"call_charm":-2391.0,"put_charm":0,"net_charm":-2391.0,"call_oi":1238,"put_oi":0},{"strike":315.0,"call_charm":-2552.0,"put_charm":0,"net_charm":-2552.0,"call_oi":648,"put_oi":0},{"strike":320.0,"call_charm":-864.0,"put_charm":0,"net_charm":-864.0,"call_oi":1631,"put_oi":0},{"strike":325.0,"call_charm":-26907.0,"put_charm":0,"net_charm":-26907.0,"call_oi":1996,"put_oi":0},{"strike":330.0,"call_charm":-2168.0,"put_charm":0,"net_charm":-2168.0,"call_oi":1230,"put_oi":0},{"strike":335.0,"call_charm":-79462.0,"put_charm":0,"net_charm":-79462.0,"call_oi":1400,"put_oi":0},{"strike":340.0,"call_charm":-91528.0,"put_charm":0,"net_charm":-91528.0,"call_oi":1410,"put_oi":0},{"strike":345.0,"call_charm":-447.0,"put_charm":0,"net_charm":-447.0,"call_oi":1321,"put_oi":0},{"strike":350.0,"call_charm":-2884.0,"put_charm":0,"net_charm":-2884.0,"call_oi":1695,"put_oi":0},{"strike":355.0,"call_charm":-783.0,"put_charm":0,"net_charm":-783.0,"call_oi":1904,"put_oi":0},{"strike":360.0,"call_charm":-153.0,"put_charm":0,"net_charm":-153.0,"call_oi":1443,"put_oi":0},{"strike":365.0,"call_charm":-37.0,"put_charm":0,"net_charm":-37.0,"call_oi":629,"put_oi":0},{"strike":370.0,"call_charm":-1193.0,"put_charm":0,"net_charm":-1193.0,"call_oi":2305,"put_oi":0},{"strike":375.0,"call_charm":-163.0,"put_charm":0,"net_charm":-163.0,"call_oi":1364,"put_oi":0},{"strike":380.0,"call_charm":-288.0,"put_charm":0,"net_charm":-288.0,"call_oi":1171,"put_oi":0},{"strike":385.0,"call_charm":-122.0,"put_charm":0,"net_charm":-122.0,"call_oi":1157,"put_oi":0},{"strike":390.0,"call_charm":-807.0,"put_charm":0,"net_charm":-807.0,"call_oi":1235,"put_oi":0},{"strike":395.0,"call_charm":-34571.0,"put_charm":0,"net_charm":-34571.0,"call_oi":680,"put_oi":0},{"strike":400.0,"call_charm":-236.0,"put_charm":0,"net_charm":-236.0,"call_oi":1111,"put_oi":0},{"strike":405.0,"call_charm":-1101.0,"put_charm":0,"net_charm":-1101.0,"call_oi":1313,"put_oi":0},{"strike":410.0,"call_charm":-64923.0,"put_charm":0,"net_charm":-64923.0,"call_oi":1152,"put_oi":0},{"strike":415.0,"call_charm":-43548.0,"put_charm":0,"net_charm":-43548.0,"call_oi":537,"put_oi":0},{"strike":420.0,"call_charm":-247.0,"put_charm":0,"net_charm":-247.0,"call_oi":707,"put_oi":0},{"strike":425.0,"call_charm":-123.0,"put_charm":0,"net_charm":-123.0,"call_oi":356,"put_oi":0},{"strike":430.0,"call_charm":-192.0,"put_charm":0,"net_charm":-192.0,"call_oi":572,"put_oi":0},{"strike":435.0,"call_charm":-199.0,"put_charm":0,"net_charm":-199.0,"call_oi":1048,"put_oi":0},{"strike":440.0,"call_charm":-342.0,"put_charm":0,"net_charm":-342.0,"call_oi":1038,"put_oi":0},{"strike":445.0,"call_charm":-112.0,"put_charm":0,"net_charm":-112.0,"call_oi":809,"put_oi":0},{"strike":450.0,"call_charm":-92.0,"put_charm":0,"net_charm":-92.0,"call_oi":517,"put_oi":0},{"strike":455.0,"call_charm":-383.0,"put_charm":0,"net_charm":-383.0,"call_oi":341,"put_oi":0},{"strike":460.0,"call_charm":-119.0,"put_charm":0,"net_charm":-119.0,"call_oi":959,"put_oi":0},{"strike":465.0,"call_charm":-1363.0,"put_charm":0,"net_charm":-1363.0,"call_oi":1254,"put_oi":0},{"strike":470.0,"call_charm":-393.0,"put_charm":0,"net_charm":-393.0,"call_oi":708,"put_oi":0},{"strike":475.0,"call_charm":-16.0,"put_charm":0,"net_charm":-16.0,"call_oi":571,"put_oi":0},{"strike":480.0,"call_charm":-4.0,"put_charm":0,"net_charm":-4.0,"call_oi":633,"put_oi":0},{"strike":485.0,"call_charm":-4.0,"put_charm":0,"net_charm":-4.0,"call_oi":701,"put_oi":0},{"strike":490.0,"call_charm":-542.0,"put_charm":0,"net_charm":-542.0,"call_oi":1017,"put_oi":0},{"strike":495.0,"call_charm":-66.0,"put_charm":0,"net_charm":-66.0,"call_oi":933,"put_oi":0},{"strike":500.0,"call_charm":-9.0,"put_charm":0,"net_charm":-9.0,"call_oi":1332,"put_oi":0},{"strike":505.0,"call_charm":-401.0,"put_charm":0,"net_charm":-401.0,"call_oi":1165,"put_oi":0},{"strike":510.0,"call_charm":-161.0,"put_charm":0,"net_charm":-161.0,"call_oi":1524,"put_oi":0},{"strike":515.0,"call_charm":-224.0,"put_charm":0,"net_charm":-224.0,"call_oi":1063,"put_oi":0},{"strike":520.0,"call_charm":-52.0,"put_charm":0,"net_charm":-52.0,"call_oi":520,"put_oi":0},{"strike":525.0,"call_charm":-43.0,"put_charm":0,"net_charm":-43.0,"call_oi":433,"put_oi":0},{"strike":530.0,"call_charm":-4.0,"put_charm":0,"net_charm":-4.0,"call_oi":364,"put_oi":0},{"strike":535.0,"call_charm":-1.0,"put_charm":0,"net_charm":-1.0,"call_oi":73,"put_oi":0},{"strike":540.0,"call_charm":-418.0,"put_charm":0,"net_charm":-418.0,"call_oi":386,"put_oi":0},{"strike":545.0,"call_charm":-814.0,"put_charm":0,"net_charm":-814.0,"call_oi":506,"put_oi":0}],"net_charm":3954022.0,"weekend_delta_shift":11862067.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":103850.0,"put_delta":-249168.0,"net_delta":-145319.0,"call_oi":14339,"put_oi":10187,"total_oi":24526,"total_volume":6497,"bias":"bearish"},{"expiration":"10/09/2026","dte":7,"call_delta":97547.0,"put_delta":-165837.0,"net_delta":-68290.0,"call_oi":9536,"put_oi":4973,"total_oi":14509,"total_volume":5034,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":504911.0,"put_delta":-1212731.0,"net_delta":-707820.0,"call_oi":34183,"put_oi":64443,"total_oi":98626,"total_volume":2159,"bias":"bearish"},{"expiration":"10/23/2026","dte":21,"call_delta":37160.0,"put_delta":-87523.0,"net_delta":-50363.0,"call_oi":1860,"put_oi":2556,"total_oi":4416,"total_volume":353,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":56301.0,"put_delta":-119744.0,"net_delta":-63443.0,"call_oi":2659,"put_oi":2619,"total_oi":5278,"total_volume":1095,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":8354.0,"put_delta":-33871.0,"net_delta":-25517.0,"call_oi":336,"put_oi":1068,"total_oi":1404,"total_volume":273,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":313.0,"put_delta":-1606.0,"net_delta":-1293.0,"call_oi":12,"put_oi":40,"total_oi":52,"total_volume":37,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":569568.0,"put_delta":-715324.0,"net_delta":-145756.0,"call_oi":49787,"put_oi":21067,"total_oi":70854,"total_volume":1722,"bias":"bearish"},{"expiration":"12/18/2026","dte":77,"call_delta":1197325.0,"put_delta":-1014858.0,"net_delta":182467.0,"call_oi":61284,"put_oi":36506,"total_oi":97790,"total_volume":775,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":918056.0,"put_delta":-1542275.0,"net_delta":-624219.0,"call_oi":88200,"put_oi":42515,"total_oi":130715,"total_volume":908,"bias":"bearish"},{"expiration":"02/19/2027","dte":140,"call_delta":144042.0,"put_delta":-89323.0,"net_delta":54719.0,"call_oi":5146,"put_oi":3578,"total_oi":8724,"total_volume":156,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":355930.0,"put_delta":-299275.0,"net_delta":56655.0,"call_oi":10823,"put_oi":10674,"total_oi":21497,"total_volume":264,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":43431.0,"put_delta":-47847.0,"net_delta":-4416.0,"call_oi":1177,"put_oi":1261,"total_oi":2438,"total_volume":162,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":939113.0,"put_delta":-637598.0,"net_delta":301515.0,"call_oi":34260,"put_oi":17751,"total_oi":52011,"total_volume":187,"bias":"bullish"},{"expiration":"09/17/2027","dte":350,"call_delta":195885.0,"put_delta":-109976.0,"net_delta":85908.0,"call_oi":4100,"put_oi":3715,"total_oi":7815,"total_volume":1019,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":421865.0,"put_delta":-353578.0,"net_delta":68287.0,"call_oi":17678,"put_oi":11764,"total_oi":29442,"total_volume":235,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":3917217.0,"put_delta":-596594.0,"net_delta":3320623.0,"call_oi":70339,"put_oi":21804,"total_oi":92143,"total_volume":892,"bias":"bullish"},{"expiration":"12/15/2028","dte":805,"call_delta":150245.0,"put_delta":-158226.0,"net_delta":-7982.0,"call_oi":2733,"put_oi":6368,"total_oi":9101,"total_volume":410,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":15952.0,"put_delta":-14828.0,"net_delta":1124.0,"call_oi":242,"put_oi":572,"total_oi":814,"total_volume":172,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":237.5,"straddle_price":9.43,"straddle_pct":3.97,"implied_move":3.97,"avg_iv":38.8},{"expiration":"10/16/2026","dte":14,"strike":237.5,"straddle_price":13.53,"straddle_pct":5.69,"implied_move":5.69,"avg_iv":37.8},{"expiration":"10/23/2026","dte":21,"strike":240.0,"straddle_price":17.6,"straddle_pct":7.4,"implied_move":7.4,"avg_iv":39.4},{"expiration":"10/30/2026","dte":28,"strike":240.0,"straddle_price":20.22,"straddle_pct":8.51,"implied_move":8.51,"avg_iv":39.0},{"expiration":"11/06/2026","dte":35,"strike":230.0,"straddle_price":23.07,"straddle_pct":9.71,"implied_move":9.71,"avg_iv":38.8},{"expiration":"11/20/2026","dte":49,"strike":240.0,"straddle_price":27.68,"straddle_pct":11.64,"implied_move":11.64,"avg_iv":40.2},{"expiration":"12/18/2026","dte":77,"strike":240.0,"straddle_price":37.68,"straddle_pct":15.85,"implied_move":15.85,"avg_iv":43.6},{"expiration":"01/15/2027","dte":105,"strike":240.0,"straddle_price":43.25,"straddle_pct":18.2,"implied_move":18.2,"avg_iv":42.9},{"expiration":"02/19/2027","dte":140,"strike":240.0,"straddle_price":50.17,"straddle_pct":21.11,"implied_move":21.11,"avg_iv":43.1},{"expiration":"03/19/2027","dte":168,"strike":240.0,"straddle_price":55.77,"straddle_pct":23.47,"implied_move":23.47,"avg_iv":43.8},{"expiration":"04/16/2027","dte":196,"strike":240.0,"straddle_price":60.93,"straddle_pct":25.63,"implied_move":25.63,"avg_iv":44.4},{"expiration":"06/17/2027","dte":258,"strike":240.0,"straddle_price":69.42,"straddle_pct":29.21,"implied_move":29.21,"avg_iv":44.3},{"expiration":"09/17/2027","dte":350,"strike":240.0,"straddle_price":80.9,"straddle_pct":34.04,"implied_move":34.04,"avg_iv":44.5},{"expiration":"12/17/2027","dte":441,"strike":240.0,"straddle_price":92.05,"straddle_pct":38.73,"implied_move":38.73,"avg_iv":45.4},{"expiration":"01/21/2028","dte":476,"strike":240.0,"straddle_price":94.42,"straddle_pct":39.73,"implied_move":39.73,"avg_iv":45.0},{"expiration":"12/15/2028","dte":805,"strike":240.0,"straddle_price":123.9,"straddle_pct":52.13,"implied_move":52.13,"avg_iv":46.4},{"expiration":"01/19/2029","dte":840,"strike":240.0,"straddle_price":126.02,"straddle_pct":53.02,"implied_move":53.02,"avg_iv":46.4}],"volume_profile":{"profile":[{"strike":100.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":368,"put_oi":2455,"total_oi":2823,"bias":"bearish"},{"strike":105.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":67,"put_oi":1747,"total_oi":1814,"bias":"bearish"},{"strike":110.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":319,"put_oi":1131,"total_oi":1450,"bias":"bearish"},{"strike":115.0,"call_volume":2,"put_volume":23,"total_volume":25,"call_oi":225,"put_oi":2164,"total_oi":2389,"bias":"bearish"},{"strike":120.0,"call_volume":0,"put_volume":13,"total_volume":13,"call_oi":336,"put_oi":3805,"total_oi":4141,"bias":"bearish"},{"strike":125.0,"call_volume":0,"put_volume":15,"total_volume":15,"call_oi":216,"put_oi":1201,"total_oi":1417,"bias":"bearish"},{"strike":130.0,"call_volume":5,"put_volume":202,"total_volume":207,"call_oi":14274,"put_oi":2061,"total_oi":16335,"bias":"bearish"},{"strike":135.0,"call_volume":0,"put_volume":79,"total_volume":79,"call_oi":177,"put_oi":2529,"total_oi":2706,"bias":"bearish"},{"strike":140.0,"call_volume":0,"put_volume":36,"total_volume":36,"call_oi":1579,"put_oi":1933,"total_oi":3512,"bias":"bearish"},{"strike":145.0,"call_volume":0,"put_volume":7,"total_volume":7,"call_oi":279,"put_oi":1497,"total_oi":1776,"bias":"bearish"},{"strike":150.0,"call_volume":3,"put_volume":26,"total_volume":29,"call_oi":718,"put_oi":4213,"total_oi":4931,"bias":"bearish"},{"strike":155.0,"call_volume":0,"put_volume":33,"total_volume":33,"call_oi":310,"put_oi":6303,"total_oi":6613,"bias":"bearish"},{"strike":160.0,"call_volume":0,"put_volume":77,"total_volume":77,"call_oi":807,"put_oi":18668,"total_oi":19475,"bias":"bearish"},{"strike":165.0,"call_volume":0,"put_volume":9,"total_volume":9,"call_oi":565,"put_oi":4162,"total_oi":4727,"bias":"bearish"},{"strike":170.0,"call_volume":1,"put_volume":35,"total_volume":36,"call_oi":858,"put_oi":5155,"total_oi":6013,"bias":"bearish"},{"strike":175.0,"call_volume":1,"put_volume":13,"total_volume":14,"call_oi":480,"put_oi":4470,"total_oi":4950,"bias":"bearish"},{"strike":180.0,"call_volume":8,"put_volume":61,"total_volume":69,"call_oi":797,"put_oi":6094,"total_oi":6891,"bias":"bearish"},{"strike":185.0,"call_volume":0,"put_volume":108,"total_volume":108,"call_oi":494,"put_oi":4468,"total_oi":4962,"bias":"bearish"},{"strike":190.0,"call_volume":23,"put_volume":1211,"total_volume":1234,"call_oi":747,"put_oi":12611,"total_oi":13358,"bias":"bearish"},{"strike":195.0,"call_volume":5,"put_volume":63,"total_volume":68,"call_oi":588,"put_oi":5084,"total_oi":5672,"bias":"bearish"},{"strike":200.0,"call_volume":23,"put_volume":468,"total_volume":491,"call_oi":22943,"put_oi":11334,"total_oi":34277,"bias":"bearish"},{"strike":205.0,"call_volume":8,"put_volume":139,"total_volume":147,"call_oi":115,"put_oi":3412,"total_oi":3527,"bias":"bearish"},{"strike":207.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":14,"total_oi":14,"bias":"neutral"},{"strike":210.0,"call_volume":11,"put_volume":247,"total_volume":258,"call_oi":5286,"put_oi":31431,"total_oi":36717,"bias":"bearish"},{"strike":212.5,"call_volume":4,"put_volume":10,"total_volume":14,"call_oi":0,"put_oi":104,"total_oi":104,"bias":"bearish"},{"strike":215.0,"call_volume":5,"put_volume":780,"total_volume":785,"call_oi":193,"put_oi":4440,"total_oi":4633,"bias":"bearish"},{"strike":217.5,"call_volume":0,"put_volume":28,"total_volume":28,"call_oi":4,"put_oi":386,"total_oi":390,"bias":"bearish"},{"strike":220.0,"call_volume":25,"put_volume":560,"total_volume":585,"call_oi":1896,"put_oi":12981,"total_oi":14877,"bias":"bearish"},{"strike":222.5,"call_volume":6,"put_volume":98,"total_volume":104,"call_oi":25,"put_oi":598,"total_oi":623,"bias":"bearish"},{"strike":225.0,"call_volume":62,"put_volume":823,"total_volume":885,"call_oi":798,"put_oi":4262,"total_oi":5060,"bias":"bearish"},{"strike":227.5,"call_volume":7,"put_volume":163,"total_volume":170,"call_oi":168,"put_oi":412,"total_oi":580,"bias":"bearish"},{"strike":230.0,"call_volume":89,"put_volume":899,"total_volume":988,"call_oi":3567,"put_oi":14083,"total_oi":17650,"bias":"bearish"},{"strike":232.5,"call_volume":13,"put_volume":485,"total_volume":498,"call_oi":409,"put_oi":420,"total_oi":829,"bias":"bearish"},{"strike":235.0,"call_volume":295,"put_volume":880,"total_volume":1175,"call_oi":1208,"put_oi":3647,"total_oi":4855,"bias":"bearish"},{"strike":237.5,"call_volume":824,"put_volume":732,"total_volume":1556,"call_oi":545,"put_oi":1009,"total_oi":1554,"bias":"neutral"},{"strike":240.0,"call_volume":1556,"put_volume":797,"total_volume":2353,"call_oi":9075,"put_oi":11484,"total_oi":20559,"bias":"bullish"},{"strike":242.5,"call_volume":1159,"put_volume":228,"total_volume":1387,"call_oi":945,"put_oi":265,"total_oi":1210,"bias":"bullish"},{"strike":245.0,"call_volume":989,"put_volume":156,"total_volume":1145,"call_oi":2473,"put_oi":3434,"total_oi":5907,"bias":"bullish"},{"strike":247.5,"call_volume":148,"put_volume":63,"total_volume":211,"call_oi":613,"put_oi":457,"total_oi":1070,"bias":"bullish"},{"strike":250.0,"call_volume":1269,"put_volume":161,"total_volume":1430,"call_oi":16174,"put_oi":20878,"total_oi":37052,"bias":"bullish"},{"strike":252.5,"call_volume":153,"put_volume":21,"total_volume":174,"call_oi":1713,"put_oi":82,"total_oi":1795,"bias":"bullish"},{"strike":255.0,"call_volume":263,"put_volume":9,"total_volume":272,"call_oi":3204,"put_oi":2733,"total_oi":5937,"bias":"bullish"},{"strike":257.5,"call_volume":149,"put_volume":3,"total_volume":152,"call_oi":2714,"put_oi":20,"total_oi":2734,"bias":"bullish"},{"strike":260.0,"call_volume":1528,"put_volume":113,"total_volume":1641,"call_oi":17996,"put_oi":10691,"total_oi":28687,"bias":"bullish"},{"strike":262.5,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":227,"put_oi":4,"total_oi":231,"bias":"bullish"},{"strike":265.0,"call_volume":629,"put_volume":17,"total_volume":646,"call_oi":4697,"put_oi":2849,"total_oi":7546,"bias":"bullish"},{"strike":267.5,"call_volume":25,"put_volume":1,"total_volume":26,"call_oi":205,"put_oi":5,"total_oi":210,"bias":"bullish"},{"strike":270.0,"call_volume":239,"put_volume":19,"total_volume":258,"call_oi":11191,"put_oi":6101,"total_oi":17292,"bias":"bullish"},{"strike":272.5,"call_volume":6,"put_volume":3,"total_volume":9,"call_oi":156,"put_oi":2,"total_oi":158,"bias":"bullish"},{"strike":275.0,"call_volume":115,"put_volume":3,"total_volume":118,"call_oi":4849,"put_oi":831,"total_oi":5680,"bias":"bullish"},{"strike":277.5,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"bullish"},{"strike":280.0,"call_volume":161,"put_volume":15,"total_volume":176,"call_oi":7854,"put_oi":5009,"total_oi":12863,"bias":"bullish"},{"strike":282.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":460,"put_oi":0,"total_oi":460,"bias":"bullish"},{"strike":285.0,"call_volume":135,"put_volume":0,"total_volume":135,"call_oi":2801,"put_oi":400,"total_oi":3201,"bias":"bullish"},{"strike":287.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":16,"put_oi":0,"total_oi":16,"bias":"bullish"},{"strike":290.0,"call_volume":182,"put_volume":5,"total_volume":187,"call_oi":9662,"put_oi":3119,"total_oi":12781,"bias":"bullish"},{"strike":292.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":295.0,"call_volume":61,"put_volume":0,"total_volume":61,"call_oi":2407,"put_oi":145,"total_oi":2552,"bias":"bullish"},{"strike":297.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":300.0,"call_volume":271,"put_volume":8,"total_volume":279,"call_oi":17842,"put_oi":5553,"total_oi":23395,"bias":"bullish"},{"strike":302.5,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":238,"put_oi":0,"total_oi":238,"bias":"bullish"},{"strike":305.0,"call_volume":59,"put_volume":0,"total_volume":59,"call_oi":2371,"put_oi":47,"total_oi":2418,"bias":"bullish"},{"strike":310.0,"call_volume":256,"put_volume":3,"total_volume":259,"call_oi":6103,"put_oi":1928,"total_oi":8031,"bias":"bullish"},{"strike":315.0,"call_volume":26,"put_volume":0,"total_volume":26,"call_oi":1402,"put_oi":125,"total_oi":1527,"bias":"bullish"},{"strike":320.0,"call_volume":22,"put_volume":0,"total_volume":22,"call_oi":6031,"put_oi":1652,"total_oi":7683,"bias":"bullish"},{"strike":325.0,"call_volume":18,"put_volume":0,"total_volume":18,"call_oi":2878,"put_oi":30,"total_oi":2908,"bias":"bullish"},{"strike":330.0,"call_volume":205,"put_volume":0,"total_volume":205,"call_oi":9127,"put_oi":1007,"total_oi":10134,"bias":"bullish"},{"strike":335.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":2409,"put_oi":1,"total_oi":2410,"bias":"bullish"},{"strike":340.0,"call_volume":71,"put_volume":0,"total_volume":71,"call_oi":7858,"put_oi":620,"total_oi":8478,"bias":"bullish"},{"strike":345.0,"call_volume":18,"put_volume":0,"total_volume":18,"call_oi":1412,"put_oi":0,"total_oi":1412,"bias":"bullish"},{"strike":350.0,"call_volume":30,"put_volume":3,"total_volume":33,"call_oi":13264,"put_oi":1158,"total_oi":14422,"bias":"bullish"},{"strike":355.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":1914,"put_oi":1,"total_oi":1915,"bias":"bullish"},{"strike":360.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":5454,"put_oi":555,"total_oi":6009,"bias":"bullish"},{"strike":365.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":683,"put_oi":0,"total_oi":683,"bias":"bullish"},{"strike":370.0,"call_volume":10,"put_volume":1,"total_volume":11,"call_oi":6780,"put_oi":181,"total_oi":6961,"bias":"bullish"},{"strike":375.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":1405,"put_oi":3,"total_oi":1408,"bias":"bearish"},{"strike":380.0,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":5462,"put_oi":891,"total_oi":6353,"bias":"bullish"},{"strike":385.0,"call_volume":20,"put_volume":0,"total_volume":20,"call_oi":1157,"put_oi":0,"total_oi":1157,"bias":"bullish"},{"strike":390.0,"call_volume":280,"put_volume":0,"total_volume":280,"call_oi":6406,"put_oi":171,"total_oi":6577,"bias":"bullish"},{"strike":395.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":680,"put_oi":0,"total_oi":680,"bias":"neutral"},{"strike":400.0,"call_volume":30,"put_volume":0,"total_volume":30,"call_oi":11003,"put_oi":505,"total_oi":11508,"bias":"bullish"},{"strike":405.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1313,"put_oi":0,"total_oi":1313,"bias":"neutral"},{"strike":410.0,"call_volume":17,"put_volume":3,"total_volume":20,"call_oi":4044,"put_oi":169,"total_oi":4213,"bias":"bullish"},{"strike":415.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":537,"put_oi":0,"total_oi":537,"bias":"neutral"},{"strike":420.0,"call_volume":30,"put_volume":2,"total_volume":32,"call_oi":4525,"put_oi":29,"total_oi":4554,"bias":"bullish"},{"strike":425.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":356,"put_oi":0,"total_oi":356,"bias":"neutral"},{"strike":430.0,"call_volume":67,"put_volume":0,"total_volume":67,"call_oi":3307,"put_oi":6,"total_oi":3313,"bias":"bullish"},{"strike":435.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1048,"put_oi":0,"total_oi":1048,"bias":"neutral"},{"strike":440.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":4401,"put_oi":11,"total_oi":4412,"bias":"bullish"},{"strike":445.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":809,"put_oi":0,"total_oi":809,"bias":"neutral"},{"strike":450.0,"call_volume":25,"put_volume":0,"total_volume":25,"call_oi":7279,"put_oi":11,"total_oi":7290,"bias":"bullish"},{"strike":455.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":341,"put_oi":0,"total_oi":341,"bias":"neutral"},{"strike":460.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":3781,"put_oi":4,"total_oi":3785,"bias":"bullish"},{"strike":465.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1254,"put_oi":0,"total_oi":1254,"bias":"neutral"},{"strike":470.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":3959,"put_oi":0,"total_oi":3959,"bias":"bullish"},{"strike":475.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":571,"put_oi":0,"total_oi":571,"bias":"bullish"},{"strike":480.0,"call_volume":58,"put_volume":0,"total_volume":58,"call_oi":5572,"put_oi":0,"total_oi":5572,"bias":"bullish"},{"strike":485.0,"call_volume":21,"put_volume":0,"total_volume":21,"call_oi":701,"put_oi":0,"total_oi":701,"bias":"bullish"},{"strike":490.0,"call_volume":7,"put_volume":1,"total_volume":8,"call_oi":4952,"put_oi":2,"total_oi":4954,"bias":"bullish"},{"strike":495.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":933,"put_oi":0,"total_oi":933,"bias":"bullish"},{"strike":500.0,"call_volume":100,"put_volume":0,"total_volume":100,"call_oi":8688,"put_oi":0,"total_oi":8688,"bias":"bullish"},{"strike":505.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1165,"put_oi":0,"total_oi":1165,"bias":"neutral"},{"strike":510.0,"call_volume":16,"put_volume":5,"total_volume":21,"call_oi":5128,"put_oi":7,"total_oi":5135,"bias":"bullish"},{"strike":515.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1063,"put_oi":0,"total_oi":1063,"bias":"neutral"},{"strike":520.0,"call_volume":18,"put_volume":0,"total_volume":18,"call_oi":5203,"put_oi":0,"total_oi":5203,"bias":"bullish"},{"strike":525.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":433,"put_oi":0,"total_oi":433,"bias":"neutral"},{"strike":530.0,"call_volume":13,"put_volume":0,"total_volume":13,"call_oi":5018,"put_oi":0,"total_oi":5018,"bias":"bullish"},{"strike":535.0,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":73,"put_oi":0,"total_oi":73,"bias":"bullish"},{"strike":540.0,"call_volume":10,"put_volume":1,"total_volume":11,"call_oi":7210,"put_oi":1,"total_oi":7211,"bias":"bullish"},{"strike":545.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":506,"put_oi":0,"total_oi":506,"bias":"neutral"},{"strike":550.0,"call_volume":416,"put_volume":0,"total_volume":416,"call_oi":13612,"put_oi":0,"total_oi":13612,"bias":"bullish"},{"strike":560.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":3535,"put_oi":0,"total_oi":3535,"bias":"bullish"},{"strike":570.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2477,"put_oi":0,"total_oi":2477,"bias":"neutral"},{"strike":580.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":2688,"put_oi":0,"total_oi":2688,"bias":"bullish"},{"strike":590.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":2908,"put_oi":0,"total_oi":2908,"bias":"bullish"},{"strike":600.0,"call_volume":18,"put_volume":0,"total_volume":18,"call_oi":5199,"put_oi":0,"total_oi":5199,"bias":"bullish"},{"strike":610.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":1954,"put_oi":0,"total_oi":1954,"bias":"bullish"},{"strike":620.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":2501,"put_oi":0,"total_oi":2501,"bias":"bullish"},{"strike":630.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1072,"put_oi":0,"total_oi":1072,"bias":"neutral"},{"strike":640.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":2194,"put_oi":0,"total_oi":2194,"bias":"bullish"},{"strike":650.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2041,"put_oi":0,"total_oi":2041,"bias":"neutral"},{"strike":660.0,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":953,"put_oi":0,"total_oi":953,"bias":"bullish"},{"strike":670.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":564,"put_oi":0,"total_oi":564,"bias":"neutral"},{"strike":680.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":633,"put_oi":0,"total_oi":633,"bias":"bullish"},{"strike":690.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":329,"put_oi":0,"total_oi":329,"bias":"neutral"},{"strike":700.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":2649,"put_oi":0,"total_oi":2649,"bias":"bullish"},{"strike":710.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":135,"put_oi":0,"total_oi":135,"bias":"neutral"},{"strike":720.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":179,"put_oi":0,"total_oi":179,"bias":"neutral"},{"strike":730.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":0,"total_oi":18,"bias":"neutral"},{"strike":740.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":146,"put_oi":0,"total_oi":146,"bias":"bullish"},{"strike":750.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":178,"put_oi":0,"total_oi":178,"bias":"neutral"},{"strike":760.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":633,"put_oi":0,"total_oi":633,"bias":"bullish"},{"strike":770.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":780.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":1502,"put_oi":0,"total_oi":1502,"bias":"bullish"},{"strike":790.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"neutral"},{"strike":800.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":2015,"put_oi":0,"total_oi":2015,"bias":"bullish"},{"strike":810.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":0,"total_oi":24,"bias":"neutral"},{"strike":820.0,"call_volume":13,"put_volume":0,"total_volume":13,"call_oi":2266,"put_oi":0,"total_oi":2266,"bias":"bullish"},{"strike":830.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":840.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":38,"put_oi":0,"total_oi":38,"bias":"bullish"},{"strike":850.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":0,"total_oi":30,"bias":"neutral"},{"strike":860.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":0,"total_oi":25,"bias":"neutral"},{"strike":870.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":0,"total_oi":18,"bias":"neutral"},{"strike":880.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":371,"put_oi":0,"total_oi":371,"bias":"bullish"},{"strike":890.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":0,"total_oi":25,"bias":"neutral"},{"strike":900.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":92,"put_oi":0,"total_oi":92,"bias":"neutral"},{"strike":910.0,"call_volume":20,"put_volume":0,"total_volume":20,"call_oi":1392,"put_oi":0,"total_oi":1392,"bias":"bullish"},{"strike":920.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":45,"put_oi":0,"total_oi":45,"bias":"neutral"},{"strike":930.0,"call_volume":20,"put_volume":0,"total_volume":20,"call_oi":79,"put_oi":0,"total_oi":79,"bias":"bullish"},{"strike":940.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":709,"put_oi":0,"total_oi":709,"bias":"bullish"}],"underlying_price":237.69000244140625,"peak_call_strike":240.0,"peak_put_strike":190.0,"total_call_volume":12526,"total_put_volume":9974,"volume_pc_ratio":0.796},"iv_contours":{"x":[0.71,0.74,0.76,0.78,0.8,0.82,0.84,0.86,0.88,0.91,0.92,0.93,0.94,0.95,0.96,0.97,0.98,0.99,1.0,1.01,1.02,1.03,1.04,1.05,1.06,1.07,1.08,1.09,1.1,1.11,1.12,1.14,1.15,1.16,1.18,1.2,1.22,1.24,1.26,1.28],"y":[7,14,21,28,35,49,77,105,140,168],"z":[[null,null,111.41,null,null,66.98,73.74,47.96,53.86,46.15,39.96,39.47,39.39,40.87,40.11,39.33,36.36,37.09,38.78,38.05,38.62,38.36,38.1,43.12,42.3,43.45,46.75,49.0,44.9,52.76,42.41,49.09,54.54,48.18,55.11,75.19,58.47,54.25,58.09,61.84],[84.79,63.58,64.43,60.5,59.77,52.53,45.87,43.49,42.89,40.16,40.06,39.61,40.92,40.64,40.95,38.55,36.84,38.77,37.82,37.39,39.7,37.36,38.39,40.06,37.77,39.38,38.65,39.17,39.3,41.02,40.73,46.59,42.68,47.87,50.95,55.69,46.96,54.36,50.62,55.11],[null,81.22,null,null,51.84,43.4,42.44,40.54,41.74,42.1,null,41.75,null,39.98,null,37.2,null,38.86,null,39.39,null,37.91,null,40.56,null,40.16,null,36.83,null,39.27,null,41.94,null,44.11,42.6,48.75,44.58,43.14,45.97,66.9],[null,null,45.42,45.44,45.32,40.92,40.44,40.65,40.74,39.99,null,39.93,null,38.5,null,40.35,null,39.74,null,39.03,null,40.15,null,37.7,null,37.09,null,39.69,null,39.5,null,37.68,null,39.85,40.58,45.51,48.5,42.17,42.61,43.9],[null,null,49.72,null,null,41.22,41.43,40.72,40.1,40.2,null,39.72,null,39.68,null,38.76,null,39.25,null,39.1,null,41.34,null,38.66,null,37.11,null,39.66,null,39.03,null,39.16,null,40.34,42.77,42.17,41.57,null,null,null],[47.5,51.73,39.03,44.82,43.58,40.12,40.05,40.56,40.04,41.49,null,39.67,null,40.8,null,40.37,null,39.61,null,40.18,null,40.25,null,40.0,null,40.78,null,40.5,null,40.5,null,40.92,null,41.92,41.8,43.56,45.89,44.98,45.05,46.89],[49.4,45.45,42.39,46.0,44.63,46.8,44.64,44.53,45.45,44.51,null,44.35,null,44.5,null,44.14,null,43.18,null,43.59,null,44.44,null,43.1,null,42.38,null,44.51,null,42.34,null,43.15,null,43.23,43.74,43.14,44.66,43.24,45.97,43.97],[45.61,44.86,45.95,45.3,45.45,43.55,44.41,44.22,43.45,44.58,null,44.0,null,44.11,null,43.25,null,43.07,null,42.87,null,42.27,null,41.86,null,43.22,null,42.81,null,42.68,null,42.3,null,42.91,43.27,43.03,43.63,44.33,44.48,43.48],[45.97,42.83,45.58,45.92,45.19,43.67,45.08,null,44.56,null,null,43.53,null,null,null,43.24,null,null,null,43.12,null,null,null,42.83,null,null,null,41.95,null,null,null,41.56,null,null,42.6,null,42.73,null,43.28,null],[46.95,45.98,45.84,46.18,46.63,46.12,45.5,null,44.93,null,null,44.45,null,null,null,43.7,null,null,null,43.83,null,null,null,44.8,null,null,null,44.63,null,null,null,44.19,null,null,45.19,null,44.6,null,43.87,null]],"levels":[36.4,43.9,51.4,58.9,66.4,73.9,81.4,88.9,96.4,103.9,111.4],"min_iv":36.4,"max_iv":111.4},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":237.5,"atm_iv":39.27,"otm_strike":250.0,"otm_iv":38.63,"itm_strike":225.0,"itm_iv":41.67,"iv_butterfly":1.77,"price_butterfly":4.9,"convexity":"moderate_convexity"},{"expiration":"10/16/2026","dte":14,"atm_strike":237.5,"atm_iv":37.47,"otm_strike":250.0,"otm_iv":38.08,"itm_strike":225.0,"itm_iv":42.4,"iv_butterfly":5.54,"price_butterfly":4.28,"convexity":"high_convexity"},{"expiration":"10/23/2026","dte":21,"atm_strike":240.0,"atm_iv":38.94,"otm_strike":250.0,"otm_iv":37.69,"itm_strike":225.0,"itm_iv":41.42,"iv_butterfly":1.22,"price_butterfly":5.35,"convexity":"moderate_convexity"},{"expiration":"10/30/2026","dte":28,"atm_strike":240.0,"atm_iv":37.93,"otm_strike":250.0,"otm_iv":35.86,"itm_strike":225.0,"itm_iv":37.4,"iv_butterfly":-2.59,"price_butterfly":4.25,"convexity":"inverted"},{"expiration":"11/06/2026","dte":35,"atm_strike":240.0,"atm_iv":39.1,"otm_strike":250.0,"otm_iv":38.24,"itm_strike":225.0,"itm_iv":39.17,"iv_butterfly":-0.8,"price_butterfly":4.3,"convexity":"inverted"},{"expiration":"11/20/2026","dte":49,"atm_strike":240.0,"atm_iv":40.47,"otm_strike":250.0,"otm_iv":40.1,"itm_strike":225.0,"itm_iv":40.0,"iv_butterfly":-0.84,"price_butterfly":3.85,"convexity":"inverted"},{"expiration":"12/18/2026","dte":77,"atm_strike":240.0,"atm_iv":42.8,"otm_strike":250.0,"otm_iv":42.5,"itm_strike":225.0,"itm_iv":45.14,"iv_butterfly":2.04,"price_butterfly":4.45,"convexity":"high_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":240.0,"atm_iv":42.14,"otm_strike":250.0,"otm_iv":41.02,"itm_strike":225.0,"itm_iv":44.56,"iv_butterfly":1.3,"price_butterfly":4.03,"convexity":"moderate_convexity"},{"expiration":"02/19/2027","dte":140,"atm_strike":240.0,"atm_iv":43.11,"otm_strike":250.0,"otm_iv":43.27,"itm_strike":230.0,"itm_iv":43.68,"iv_butterfly":0.74,"price_butterfly":1.03,"convexity":"moderate_convexity"},{"expiration":"03/19/2027","dte":168,"atm_strike":240.0,"atm_iv":43.72,"otm_strike":250.0,"otm_iv":44.67,"itm_strike":230.0,"itm_iv":44.44,"iv_butterfly":1.68,"price_butterfly":1.6,"convexity":"moderate_convexity"},{"expiration":"06/17/2027","dte":258,"atm_strike":240.0,"atm_iv":44.1,"otm_strike":250.0,"otm_iv":43.77,"itm_strike":230.0,"itm_iv":44.11,"iv_butterfly":-0.33,"price_butterfly":0.18,"convexity":"flat"},{"expiration":"09/17/2027","dte":350,"atm_strike":240.0,"atm_iv":45.22,"otm_strike":250.0,"otm_iv":44.09,"itm_strike":230.0,"itm_iv":45.3,"iv_butterfly":-1.05,"price_butterfly":-0.6,"convexity":"inverted"},{"expiration":"12/17/2027","dte":441,"atm_strike":240.0,"atm_iv":45.86,"otm_strike":250.0,"otm_iv":45.67,"itm_strike":230.0,"itm_iv":46.34,"iv_butterfly":0.29,"price_butterfly":0.57,"convexity":"flat"},{"expiration":"01/21/2028","dte":476,"atm_strike":240.0,"atm_iv":45.16,"otm_strike":250.0,"otm_iv":44.47,"itm_strike":230.0,"itm_iv":45.95,"iv_butterfly":0.09,"price_butterfly":0.35,"convexity":"flat"},{"expiration":"12/15/2028","dte":805,"atm_strike":240.0,"atm_iv":47.64,"otm_strike":250.0,"otm_iv":46.93,"itm_strike":230.0,"itm_iv":47.57,"iv_butterfly":-0.78,"price_butterfly":-0.8,"convexity":"inverted"},{"expiration":"01/19/2029","dte":840,"atm_strike":240.0,"atm_iv":47.37,"otm_strike":250.0,"otm_iv":47.2,"itm_strike":230.0,"itm_iv":47.68,"iv_butterfly":0.15,"price_butterfly":0.38,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":60.03},{"date":"2026-09-15","iv":64.96},{"date":"2026-09-16","iv":63.27},{"date":"2026-09-17","iv":58.02},{"date":"2026-09-18","iv":57.4},{"date":"2026-09-21","iv":56.27},{"date":"2026-09-22","iv":59.1},{"date":"2026-09-23","iv":60.6},{"date":"2026-09-24","iv":117.5},{"date":"2026-09-25","iv":135.8},{"date":"2026-09-28","iv":57.3},{"date":"2026-09-29","iv":53.8},{"date":"2026-09-30","iv":58.7},{"date":"2026-10-01","iv":115.2},{"date":"2026-10-02","iv":112.2}]}}