{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ADAM","summary":{"name":"ADAM","price":7.81,"total_oi":5942,"call_oi":5051,"put_oi":891,"pc_ratio":0.176,"net_gex":9050.25,"avg_iv":153.3,"iv_rank":89.9,"iv_52w_high":160.0,"iv_52w_low":93.7,"gamma_flip":9.15,"max_pain":7.5},"features":{"symbol":"ADAM","price":7.81,"total_oi":5942,"analysis_coverage":0.9444,"avg_iv_pct":153.3,"iv_rank":89.9,"iv_52w_high_pct":160.0,"iv_52w_low_pct":93.7,"front_dte":14,"front_atm_iv_pct":23.5387,"back_atm_iv_pct":64.4929,"term_premium_pp":-40.9542,"expected_move_front_pct":4.61,"straddle_front_pct":16.97,"straddle_30d_pct":16.97,"risk_reversal_front_pp":-95.39,"risk_reversal_30d_pp":-95.39,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.176,"put_call_oi_front_ratio":0.168,"put_call_volume_front_ratio":1.5,"option_volume":10,"volume_oi_ratio":0.001683,"net_delta_normalized":0.347218,"dealer_delta_normalized":-0.347218,"gex_per_100k_oi":152309.828341,"vanna_per_100k_oi":2053.180747,"charm_per_100k_oi":-8114018.848872,"weekend_delta_shift_per_100k_oi":-24342056.546617,"iv_surface_range_pp":84.6,"gamma_flip_distance_pct":17.15749,"max_pain_distance_pct":-3.96927,"peak_call_distance_pct":28.040973,"peak_put_distance_pct":-3.96927},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":0.0,"put_gex":-4.82,"net_gex":-4.82,"call_oi":0,"put_oi":7},{"strike":5.0,"call_gex":33.57,"put_gex":-200.55,"net_gex":-166.99,"call_oi":11,"put_oi":69},{"strike":7.5,"call_gex":5933.77,"put_gex":-18036.19,"net_gex":-12102.42,"call_oi":318,"put_oi":635},{"strike":10.0,"call_gex":19955.17,"put_gex":-1353.44,"net_gex":18601.74,"call_oi":4109,"put_oi":176},{"strike":12.5,"call_gex":2673.2,"put_gex":-4.87,"net_gex":2668.34,"call_oi":596,"put_oi":1},{"strike":15.0,"call_gex":63.76,"put_gex":0.0,"net_gex":63.76,"call_oi":17,"put_oi":0},{"strike":17.5,"call_gex":0.0,"put_gex":-9.36,"net_gex":-9.36,"call_oi":0,"put_oi":3}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":4722.5,"total_value":4722.5},{"strike":5.0,"call_value":0.0,"put_value":2512.5,"total_value":2512.5},{"strike":7.5,"call_value":27.5,"put_value":475.0,"total_value":502.5},{"strike":10.0,"call_value":850.0,"put_value":25.0,"total_value":875.0},{"strike":12.5,"call_value":11945.0,"put_value":15.0,"total_value":11960.0},{"strike":15.0,"call_value":24530.0,"put_value":7.5,"total_value":24537.5},{"strike":17.5,"call_value":37157.5,"put_value":0,"total_value":37157.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":256.2,"strike":5.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":102.6,"strike":5.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":155.6,"strike":4.17},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":23.6,"strike":7.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":64.5,"strike":7.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":39.7,"strike":7.5},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":118.7,"strike":11.25},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":77.3,"strike":10.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":96.5,"strike":13.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":2,"total_oi":473},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":2,"total_oi":177},{"expiration":"01/15/2027","dte":105,"iv":0.3954,"contract_count":2,"total_oi":158},{"expiration":"04/16/2027","dte":196,"iv":0.3289,"contract_count":2,"total_oi":145}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":4.61,"expected_move_2std":9.23,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":23.63,"expected_move_2std":47.26,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":21.32,"expected_move_2std":42.63,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":27.13,"expected_move_2std":54.25,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":2714,"put_oi":457,"total_oi":3171,"pc_ratio":0.168,"pc_ratio_volume":1.5,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":270,"put_oi":87,"total_oi":357,"pc_ratio":0.322,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":1599,"put_oi":269,"total_oi":1868,"pc_ratio":0.168,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":468,"put_oi":78,"total_oi":546,"pc_ratio":0.167,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":0,"put_delta_oi":-45.0,"dealer_delta":45.0,"call_oi":0,"put_oi":7},{"strike":5.0,"call_delta_oi":1017.0,"put_delta_oi":-868.0,"dealer_delta":-149.0,"call_oi":11,"put_oi":69},{"strike":7.5,"call_delta_oi":22824.0,"put_delta_oi":-18466.0,"dealer_delta":-4359.0,"call_oi":318,"put_oi":635},{"strike":10.0,"call_delta_oi":198496.0,"put_delta_oi":-12598.0,"dealer_delta":-185898.0,"call_oi":4109,"put_oi":176},{"strike":12.5,"call_delta_oi":15795.0,"put_delta_oi":-70.0,"dealer_delta":-15725.0,"call_oi":596,"put_oi":1},{"strike":15.0,"call_delta_oi":482.0,"put_delta_oi":0,"dealer_delta":-482.0,"call_oi":17,"put_oi":0},{"strike":17.5,"call_delta_oi":0,"put_delta_oi":-251.0,"dealer_delta":251.0,"call_oi":0,"put_oi":3}],"net_dealer_delta":-206317.0,"total_call_delta":238615.0,"total_put_delta":-32297.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":7.809999942779541,"strikes":[{"strike":7.5,"moneyness":0.9603,"type":"put","iv":0.4215,"delta":-0.3645,"oi":128},{"strike":10.0,"moneyness":1.2804,"type":"call","iv":0.668,"delta":0.3153,"oi":1036},{"strike":10.0,"moneyness":1.2804,"type":"put","iv":0.705,"delta":-0.6688,"oi":105},{"strike":12.5,"moneyness":1.6005,"type":"call","iv":1.0488,"delta":0.2951,"oi":510}]},{"expiration":"04/16/2027","underlying_price":7.809999942779541,"strikes":[{"strike":10.0,"moneyness":1.2804,"type":"call","iv":0.2627,"delta":0.1417,"oi":365}]},{"expiration":"10/16/2026","underlying_price":7.809999942779541,"strikes":[{"strike":7.5,"moneyness":0.9603,"type":"put","iv":0.3387,"delta":-0.2453,"oi":399}]},{"expiration":"11/20/2026","underlying_price":7.809999942779541,"strikes":[{"strike":7.5,"moneyness":0.9603,"type":"call","iv":0.4812,"delta":0.6374,"oi":119},{"strike":10.0,"moneyness":1.2804,"type":"call","iv":1.0698,"delta":0.3341,"oi":151}]}],"greeks_heatmap":{"data":[{"strike":7.5,"dte":14,"expiration":"10/16/2026","call_delta":0.9549,"put_delta":-0.2453,"call_gamma":0.486912,"put_gamma":0.630195,"call_theta":-0.0015,"put_theta":-0.0058,"call_vega":0.0014,"put_vega":0.0046,"call_oi":74,"put_oi":399},{"strike":10.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6086,"put_delta":0,"call_gamma":0.047795,"put_gamma":0,"call_theta":-0.119,"put_theta":0,"call_vega":0.0057,"put_vega":0,"call_oi":2557,"put_oi":0},{"strike":7.5,"dte":49,"expiration":"11/20/2026","call_delta":0.6374,"put_delta":-0.3806,"call_gamma":0.275221,"put_gamma":0.166316,"call_theta":-0.0058,"put_theta":-0.0087,"call_vega":0.0106,"put_vega":0.0108,"call_oi":119,"put_oi":58},{"strike":10.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3341,"put_delta":0,"call_gamma":0.120105,"put_gamma":0,"call_theta":-0.0117,"put_theta":0,"call_vega":0.0103,"put_vega":0,"call_oi":151,"put_oi":0}],"strikes":[7.5,10.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-95.39,"put_25d_iv":33.87,"call_25d_iv":129.25,"put_25d_strike":7.5,"call_25d_strike":12.5,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-26.11,"put_25d_iv":80.87,"call_25d_iv":106.98,"put_25d_strike":7.5,"call_25d_strike":10.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-62.73,"put_25d_iv":42.15,"call_25d_iv":104.88,"put_25d_strike":7.5,"call_25d_strike":12.5,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":7.5,"call_vanna":-14.0,"put_vanna":21.0,"net_vanna":7.0,"call_oi":288,"put_oi":585},{"strike":10.0,"call_vanna":82.0,"put_vanna":-7.0,"net_vanna":75.0,"call_oi":4109,"put_oi":105},{"strike":12.5,"call_vanna":40.0,"put_vanna":0,"net_vanna":40.0,"call_oi":588,"put_oi":0}],"net_vanna":122.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":7.5,"call_charm":-613.0,"put_charm":1624.0,"net_charm":1011.0,"call_oi":193,"put_oi":457},{"strike":10.0,"call_charm":-483104.0,"put_charm":0,"net_charm":-483104.0,"call_oi":2708,"put_oi":0},{"strike":12.5,"call_charm":-42.0,"put_charm":0,"net_charm":-42.0,"call_oi":78,"put_oi":0}],"net_charm":-482135.0,"weekend_delta_shift":-1446405.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":163396.0,"put_delta":-13860.0,"net_delta":149536.0,"call_oi":2714,"put_oi":457,"total_oi":3171,"total_volume":5,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":12629.0,"put_delta":-2525.0,"net_delta":10104.0,"call_oi":270,"put_oi":87,"total_oi":357,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":50706.0,"put_delta":-12432.0,"net_delta":38274.0,"call_oi":1599,"put_oi":269,"total_oi":1868,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":11884.0,"put_delta":-3481.0,"net_delta":8403.0,"call_oi":468,"put_oi":78,"total_oi":546,"total_volume":5,"bias":"neutral"}],"straddle_pricing":[{"expiration":"01/15/2027","dte":105,"strike":7.5,"straddle_price":1.33,"straddle_pct":16.97,"implied_move":16.97,"avg_iv":39.7},{"expiration":"04/16/2027","dte":196,"strike":7.5,"straddle_price":1.67,"straddle_pct":21.45,"implied_move":21.45,"avg_iv":37.0}],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":7,"total_oi":7,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":69,"total_oi":80,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":318,"put_oi":635,"total_oi":953,"bias":"bearish"},{"strike":10.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":4109,"put_oi":176,"total_oi":4285,"bias":"bullish"},{"strike":12.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":596,"put_oi":1,"total_oi":597,"bias":"bullish"},{"strike":15.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":17,"put_oi":0,"total_oi":17,"bias":"bullish"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"}],"underlying_price":7.809999942779541,"peak_call_strike":10.0,"peak_put_strike":7.5,"total_call_volume":7,"total_put_volume":3,"volume_pc_ratio":0.429},"iv_contours":{"x":[0.96,1.28],"y":[14,49,105],"z":[[23.55,108.18],[64.5,106.98],[39.74,68.65]],"levels":[23.6,32.0,40.5,48.9,57.4,65.9,74.3,82.8,91.3,99.7,108.2],"min_iv":23.6,"max_iv":108.2},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":122.67},{"date":"2026-09-15","iv":156.64},{"date":"2026-09-16","iv":129.22},{"date":"2026-09-17","iv":133.38},{"date":"2026-09-18","iv":126.93},{"date":"2026-09-21","iv":112.35},{"date":"2026-09-22","iv":108.1},{"date":"2026-09-23","iv":103.7},{"date":"2026-09-24","iv":93.7},{"date":"2026-09-25","iv":114.1},{"date":"2026-09-28","iv":123.3},{"date":"2026-09-29","iv":143.2},{"date":"2026-09-30","iv":138.4},{"date":"2026-10-01","iv":160.0},{"date":"2026-10-02","iv":153.3}]}}