{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"AD","summary":{"name":"AD","price":34.39,"total_oi":722,"call_oi":597,"put_oi":125,"pc_ratio":0.209,"net_gex":27496.91,"avg_iv":62.2,"iv_rank":22.2,"iv_52w_high":107.18,"iv_52w_low":49.4,"gamma_flip":35.88,"max_pain":40.0},"features":{"symbol":"AD","price":34.39,"total_oi":722,"analysis_coverage":0.7778,"avg_iv_pct":62.2,"iv_rank":22.2,"iv_52w_high_pct":107.18,"iv_52w_low_pct":49.4,"front_dte":14,"front_atm_iv_pct":37.4782,"back_atm_iv_pct":37.9916,"term_premium_pp":-0.5134,"expected_move_front_pct":7.34,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.209,"put_call_oi_front_ratio":0.054,"put_call_volume_front_ratio":0.0,"option_volume":48,"volume_oi_ratio":0.066482,"net_delta_normalized":0.115734,"dealer_delta_normalized":-0.115748,"gex_per_100k_oi":3808436.288089,"vanna_per_100k_oi":6094.182825,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":29.5,"gamma_flip_distance_pct":4.332655,"max_pain_distance_pct":16.312882,"peak_call_distance_pct":16.312882,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":25.0,"call_gex":40.33,"put_gex":0.0,"net_gex":40.33,"call_oi":2,"put_oi":0},{"strike":30.0,"call_gex":0.0,"put_gex":-2970.21,"net_gex":-2970.21,"call_oi":0,"put_oi":60},{"strike":35.0,"call_gex":346.34,"put_gex":-3174.82,"net_gex":-2828.47,"call_oi":3,"put_oi":35},{"strike":40.0,"call_gex":34517.22,"put_gex":-1892.89,"net_gex":32624.33,"call_oi":567,"put_oi":30},{"strike":45.0,"call_gex":383.5,"put_gex":0.0,"net_gex":383.5,"call_oi":11,"put_oi":0},{"strike":50.0,"call_gex":80.47,"put_gex":0.0,"net_gex":80.47,"call_oi":3,"put_oi":0},{"strike":60.0,"call_gex":166.97,"put_gex":0.0,"net_gex":166.97,"call_oi":11,"put_oi":0}],"pain_by_strike":[{"strike":25.0,"call_value":0,"put_value":1100.0,"total_value":1100.0},{"strike":30.0,"call_value":10.0,"put_value":475.0,"total_value":485.0},{"strike":35.0,"call_value":20.0,"put_value":150.0,"total_value":170.0},{"strike":40.0,"call_value":45.0,"put_value":0.0,"total_value":45.0},{"strike":45.0,"call_value":2905.0,"put_value":0.0,"total_value":2905.0},{"strike":50.0,"call_value":5820.0,"put_value":0.0,"total_value":5820.0},{"strike":60.0,"call_value":11680.0,"put_value":0,"total_value":11680.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":108.9,"strike":27.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":57.3,"strike":30.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":38.8,"strike":30.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":37.5,"strike":35.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":38.0,"strike":35.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":32.0,"strike":35.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":167.3,"strike":50.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":41.0,"strike":40.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":38.5,"strike":44.29}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.9273,"contract_count":1,"total_oi":1},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":1,"total_oi":1},{"expiration":"12/18/2026","dte":77,"iv":0.2727,"contract_count":1,"total_oi":33},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":1,"total_oi":2},{"expiration":"04/16/2027","dte":196,"iv":0.2688,"contract_count":1,"total_oi":1}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":7.34,"expected_move_2std":14.69,"contract_count":1},{"expiration":"11/20/2026","dte":49,"expected_move_1std":13.92,"expected_move_2std":27.84,"contract_count":1},{"expiration":"12/18/2026","dte":77,"expected_move_1std":15.14,"expected_move_2std":30.28,"contract_count":1},{"expiration":"01/15/2027","dte":105,"expected_move_1std":16.67,"expected_move_2std":33.33,"contract_count":1},{"expiration":"04/16/2027","dte":196,"expected_move_1std":24.13,"expected_move_2std":48.27,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":37,"put_oi":2,"total_oi":39,"pc_ratio":0.054,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":31,"put_oi":26,"total_oi":57,"pc_ratio":0.839,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"12/18/2026","dte":77,"call_oi":18,"put_oi":76,"total_oi":94,"pc_ratio":4.222,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":506,"put_oi":21,"total_oi":527,"pc_ratio":0.042,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":5,"put_oi":0,"total_oi":5,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":25.0,"call_delta_oi":185.0,"put_delta_oi":0,"dealer_delta":-185.0,"call_oi":2,"put_oi":0},{"strike":30.0,"call_delta_oi":0,"put_delta_oi":-1212.0,"dealer_delta":1212.0,"call_oi":0,"put_oi":60},{"strike":35.0,"call_delta_oi":147.0,"put_delta_oi":-1723.0,"dealer_delta":1576.0,"call_oi":3,"put_oi":35},{"strike":40.0,"call_delta_oi":13031.0,"put_delta_oi":-2413.0,"dealer_delta":-10618.0,"call_oi":567,"put_oi":30},{"strike":45.0,"call_delta_oi":172.0,"put_delta_oi":0,"dealer_delta":-172.0,"call_oi":11,"put_oi":0},{"strike":50.0,"call_delta_oi":72.0,"put_delta_oi":0,"dealer_delta":-72.0,"call_oi":3,"put_oi":0},{"strike":60.0,"call_delta_oi":98.0,"put_delta_oi":0,"dealer_delta":-98.0,"call_oi":11,"put_oi":0}],"net_dealer_delta":-8357.0,"total_call_delta":13705.0,"total_put_delta":-5348.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":34.38999938964844,"strikes":[{"strike":40.0,"moneyness":1.1631,"type":"call","iv":0.3267,"delta":0.2389,"oi":504}]}],"greeks_heatmap":{"data":[],"strikes":[],"dtes":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":40.0,"call_vanna":44.0,"put_vanna":0,"net_vanna":44.0,"call_oi":504,"put_oi":0}],"net_vanna":44.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0,"interpretation":"neutral"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":579.0,"put_delta":-36.0,"net_delta":543.0,"call_oi":37,"put_oi":2,"total_oi":39,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":597.0,"put_delta":-560.0,"net_delta":37.0,"call_oi":31,"put_oi":26,"total_oi":57,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":323.0,"put_delta":-3175.0,"net_delta":-2852.0,"call_oi":18,"put_oi":76,"total_oi":94,"total_volume":48,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":12054.0,"put_delta":-1577.0,"net_delta":10477.0,"call_oi":506,"put_oi":21,"total_oi":527,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":151.0,"put_delta":0,"net_delta":151.0,"call_oi":5,"put_oi":0,"total_oi":5,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":60,"total_oi":60,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":35,"total_oi":38,"bias":"neutral"},{"strike":40.0,"call_volume":48,"put_volume":0,"total_volume":48,"call_oi":567,"put_oi":30,"total_oi":597,"bias":"bullish"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"}],"underlying_price":34.38999938964844,"peak_call_strike":40.0,"peak_put_strike":null,"total_call_volume":48,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.87,1.02,1.16],"y":[14,49,77,105],"z":[[null,null,59.36],[57.33,null,40.96],[41.08,32.96,34.8],[null,null,29.93]],"levels":[29.9,32.9,35.8,38.8,41.7,44.6,47.6,50.5,53.5,56.4,59.4],"min_iv":29.9,"max_iv":59.4},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":50.2},{"date":"2026-09-15","iv":107.18},{"date":"2026-09-16","iv":90.77},{"date":"2026-09-17","iv":75.01},{"date":"2026-09-18","iv":59.16},{"date":"2026-09-21","iv":54.95},{"date":"2026-09-22","iv":63.7},{"date":"2026-09-23","iv":66.8},{"date":"2026-09-24","iv":61.0},{"date":"2026-09-25","iv":64.7},{"date":"2026-09-28","iv":57.4},{"date":"2026-09-29","iv":52.5},{"date":"2026-09-30","iv":49.4},{"date":"2026-10-01","iv":64.8},{"date":"2026-10-02","iv":62.2}]}}