{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ACWI","summary":{"name":"ACWI","price":160.09,"total_oi":8903,"call_oi":2172,"put_oi":6731,"pc_ratio":3.099,"net_gex":-2722180.69,"avg_iv":30.5,"iv_rank":16.5,"iv_52w_high":58.24,"iv_52w_low":25.0,"gamma_flip":null,"max_pain":158.0},"features":{"symbol":"ACWI","price":160.09,"total_oi":8903,"analysis_coverage":1.0,"avg_iv_pct":30.5,"iv_rank":16.5,"iv_52w_high_pct":58.24,"iv_52w_low_pct":25.0,"front_dte":14,"front_atm_iv_pct":19.4029,"back_atm_iv_pct":13.9466,"term_premium_pp":5.4563,"expected_move_front_pct":3.8,"straddle_front_pct":3.7,"straddle_30d_pct":3.7,"risk_reversal_front_pp":-24.74,"risk_reversal_30d_pp":-24.74,"butterfly_front_pp":3.95,"butterfly_30d_pp":3.95,"put_call_oi_ratio":3.099,"put_call_oi_front_ratio":11.37,"put_call_volume_front_ratio":0.0,"option_volume":115,"volume_oi_ratio":0.012917,"net_delta_normalized":0.000584,"dealer_delta_normalized":-0.000569,"gex_per_100k_oi":-30575993.37302,"vanna_per_100k_oi":3358.418511,"charm_per_100k_oi":1616567.449174,"weekend_delta_shift_per_100k_oi":4849691.115354,"iv_surface_range_pp":74.2,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-1.305516,"peak_call_distance_pct":-12.549191,"peak_put_distance_pct":12.436754},"analyses":{"gamma_walls":[{"strike":60.0,"call_gex":0.0,"put_gex":-49.74,"net_gex":-49.74,"call_oi":31,"put_oi":5},{"strike":65.0,"call_gex":0.0,"put_gex":-94.44,"net_gex":-94.44,"call_oi":2,"put_oi":5},{"strike":70.0,"call_gex":0.0,"put_gex":-87.03,"net_gex":-87.03,"call_oi":7,"put_oi":4},{"strike":75.0,"call_gex":0.0,"put_gex":-50.07,"net_gex":-50.07,"call_oi":0,"put_oi":2},{"strike":80.0,"call_gex":0.0,"put_gex":-144.0,"net_gex":-144.0,"call_oi":3,"put_oi":5},{"strike":85.0,"call_gex":0.0,"put_gex":-66.32,"net_gex":-66.32,"call_oi":27,"put_oi":2},{"strike":90.0,"call_gex":0.0,"put_gex":-114.75,"net_gex":-114.75,"call_oi":0,"put_oi":3},{"strike":95.0,"call_gex":0.0,"put_gex":-947.82,"net_gex":-947.82,"call_oi":0,"put_oi":21},{"strike":96.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":97.0,"call_gex":0.0,"put_gex":-93.86,"net_gex":-93.86,"call_oi":0,"put_oi":2},{"strike":98.0,"call_gex":0.0,"put_gex":-96.7,"net_gex":-96.7,"call_oi":0,"put_oi":2},{"strike":99.0,"call_gex":0.0,"put_gex":-149.47,"net_gex":-149.47,"call_oi":1,"put_oi":3},{"strike":100.0,"call_gex":0.0,"put_gex":-872.96,"net_gex":-872.96,"call_oi":3,"put_oi":17},{"strike":101.0,"call_gex":0.0,"put_gex":-5187.61,"net_gex":-5187.61,"call_oi":0,"put_oi":98},{"strike":102.0,"call_gex":0.0,"put_gex":-4584.66,"net_gex":-4584.66,"call_oi":0,"put_oi":84},{"strike":103.0,"call_gex":0.0,"put_gex":-1294.6,"net_gex":-1294.6,"call_oi":0,"put_oi":23},{"strike":104.0,"call_gex":0.0,"put_gex":-643.99,"net_gex":-643.99,"call_oi":0,"put_oi":17},{"strike":105.0,"call_gex":14.66,"put_gex":-37566.09,"net_gex":-37551.43,"call_oi":33,"put_oi":602},{"strike":106.0,"call_gex":0.0,"put_gex":-370.95,"net_gex":-370.95,"call_oi":2,"put_oi":6},{"strike":107.0,"call_gex":0.0,"put_gex":-574.41,"net_gex":-574.41,"call_oi":1,"put_oi":9},{"strike":108.0,"call_gex":0.0,"put_gex":-5230.14,"net_gex":-5230.14,"call_oi":0,"put_oi":79},{"strike":109.0,"call_gex":0.0,"put_gex":-127.17,"net_gex":-127.17,"call_oi":1,"put_oi":2},{"strike":110.0,"call_gex":0.0,"put_gex":-217.05,"net_gex":-217.05,"call_oi":4,"put_oi":3},{"strike":111.0,"call_gex":0.0,"put_gex":-1496.09,"net_gex":-1496.09,"call_oi":1,"put_oi":22},{"strike":112.0,"call_gex":0.0,"put_gex":-2110.95,"net_gex":-2110.95,"call_oi":2,"put_oi":30},{"strike":113.0,"call_gex":0.0,"put_gex":-312.24,"net_gex":-312.24,"call_oi":1,"put_oi":4},{"strike":114.0,"call_gex":0.0,"put_gex":-888.35,"net_gex":-888.35,"call_oi":0,"put_oi":11},{"strike":115.0,"call_gex":0.0,"put_gex":-167.17,"net_gex":-167.17,"call_oi":13,"put_oi":2},{"strike":116.0,"call_gex":0.0,"put_gex":-173.76,"net_gex":-173.76,"call_oi":13,"put_oi":2},{"strike":117.0,"call_gex":0.0,"put_gex":-539.92,"net_gex":-539.92,"call_oi":3,"put_oi":6},{"strike":118.0,"call_gex":0.0,"put_gex":-279.73,"net_gex":-279.73,"call_oi":3,"put_oi":3},{"strike":119.0,"call_gex":0.0,"put_gex":-90.39,"net_gex":-90.39,"call_oi":3,"put_oi":1},{"strike":120.0,"call_gex":0.0,"put_gex":-1152.18,"net_gex":-1152.18,"call_oi":14,"put_oi":12},{"strike":121.0,"call_gex":0.0,"put_gex":-104.4,"net_gex":-104.4,"call_oi":5,"put_oi":1},{"strike":122.0,"call_gex":0.0,"put_gex":-987.46,"net_gex":-987.46,"call_oi":5,"put_oi":15},{"strike":124.0,"call_gex":0.0,"put_gex":-38265.45,"net_gex":-38265.45,"call_oi":0,"put_oi":327},{"strike":125.0,"call_gex":0.0,"put_gex":-3923.53,"net_gex":-3923.53,"call_oi":2,"put_oi":34},{"strike":126.0,"call_gex":0.0,"put_gex":-1143.2,"net_gex":-1143.2,"call_oi":3,"put_oi":9},{"strike":127.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":6,"put_oi":0},{"strike":128.0,"call_gex":0.0,"put_gex":-8547.72,"net_gex":-8547.72,"call_oi":3,"put_oi":60},{"strike":129.0,"call_gex":0.0,"put_gex":-16056.31,"net_gex":-16056.31,"call_oi":1,"put_oi":140},{"strike":130.0,"call_gex":5830.57,"put_gex":-108470.36,"net_gex":-102639.79,"call_oi":100,"put_oi":690},{"strike":132.0,"call_gex":0.0,"put_gex":-52261.39,"net_gex":-52261.39,"call_oi":0,"put_oi":301},{"strike":134.0,"call_gex":0.0,"put_gex":-956.55,"net_gex":-956.55,"call_oi":0,"put_oi":5},{"strike":135.0,"call_gex":309.72,"put_gex":-9876.5,"net_gex":-9566.78,"call_oi":30,"put_oi":53},{"strike":136.0,"call_gex":0.0,"put_gex":-211.86,"net_gex":-211.86,"call_oi":0,"put_oi":1},{"strike":137.0,"call_gex":0.0,"put_gex":-223.42,"net_gex":-223.42,"call_oi":0,"put_oi":1},{"strike":138.0,"call_gex":1180.61,"put_gex":-1887.76,"net_gex":-707.16,"call_oi":15,"put_oi":8},{"strike":139.0,"call_gex":564.64,"put_gex":-748.95,"net_gex":-184.31,"call_oi":4,"put_oi":3},{"strike":140.0,"call_gex":18112.82,"put_gex":-96799.6,"net_gex":-78686.78,"call_oi":99,"put_oi":375},{"strike":141.0,"call_gex":209.42,"put_gex":0.0,"net_gex":209.42,"call_oi":1,"put_oi":0},{"strike":142.0,"call_gex":409.6,"put_gex":-41410.94,"net_gex":-41001.35,"call_oi":4,"put_oi":151},{"strike":143.0,"call_gex":0.0,"put_gex":-1852.72,"net_gex":-1852.72,"call_oi":0,"put_oi":6},{"strike":144.0,"call_gex":0.0,"put_gex":-63374.34,"net_gex":-63374.34,"call_oi":0,"put_oi":199},{"strike":145.0,"call_gex":15197.52,"put_gex":-58378.65,"net_gex":-43181.14,"call_oi":51,"put_oi":249},{"strike":146.0,"call_gex":0.0,"put_gex":-2340.48,"net_gex":-2340.48,"call_oi":0,"put_oi":6},{"strike":147.0,"call_gex":17693.33,"put_gex":-1984.85,"net_gex":15708.48,"call_oi":52,"put_oi":5},{"strike":148.0,"call_gex":2945.33,"put_gex":-126146.16,"net_gex":-123200.83,"call_oi":17,"put_oi":306},{"strike":149.0,"call_gex":11441.71,"put_gex":-110404.58,"net_gex":-98962.87,"call_oi":26,"put_oi":217},{"strike":150.0,"call_gex":6726.8,"put_gex":-187990.24,"net_gex":-181263.44,"call_oi":16,"put_oi":336},{"strike":151.0,"call_gex":3138.95,"put_gex":-64890.51,"net_gex":-61751.56,"call_oi":7,"put_oi":104},{"strike":152.0,"call_gex":1960.69,"put_gex":-213726.98,"net_gex":-211766.29,"call_oi":5,"put_oi":305},{"strike":153.0,"call_gex":0.0,"put_gex":-1467.9,"net_gex":-1467.9,"call_oi":0,"put_oi":2},{"strike":154.0,"call_gex":651.96,"put_gex":-133645.68,"net_gex":-132993.72,"call_oi":1,"put_oi":192},{"strike":155.0,"call_gex":260865.81,"put_gex":-39056.76,"net_gex":221809.06,"call_oi":321,"put_oi":38},{"strike":156.0,"call_gex":3971.83,"put_gex":-7967.39,"net_gex":-3995.56,"call_oi":5,"put_oi":9},{"strike":157.0,"call_gex":7047.34,"put_gex":-18024.15,"net_gex":-10976.82,"call_oi":4,"put_oi":12},{"strike":158.0,"call_gex":860.69,"put_gex":-2459980.8,"net_gex":-2459120.12,"call_oi":1,"put_oi":1303},{"strike":159.0,"call_gex":53680.24,"put_gex":-46092.97,"net_gex":7587.27,"call_oi":49,"put_oi":64},{"strike":160.0,"call_gex":278288.65,"put_gex":-14996.7,"net_gex":263291.95,"call_oi":263,"put_oi":17},{"strike":161.0,"call_gex":0.0,"put_gex":-17753.82,"net_gex":-17753.82,"call_oi":0,"put_oi":24},{"strike":162.0,"call_gex":12955.19,"put_gex":-18156.73,"net_gex":-5201.54,"call_oi":12,"put_oi":23},{"strike":163.0,"call_gex":16202.86,"put_gex":-14624.15,"net_gex":1578.71,"call_oi":16,"put_oi":18},{"strike":164.0,"call_gex":1273.96,"put_gex":0.0,"net_gex":1273.96,"call_oi":1,"put_oi":0},{"strike":165.0,"call_gex":194365.22,"put_gex":-22323.66,"net_gex":172041.56,"call_oi":173,"put_oi":29},{"strike":166.0,"call_gex":169108.12,"put_gex":0.0,"net_gex":169108.12,"call_oi":177,"put_oi":0},{"strike":167.0,"call_gex":1042.44,"put_gex":-1384.96,"net_gex":-342.52,"call_oi":1,"put_oi":2},{"strike":168.0,"call_gex":0.0,"put_gex":-699.76,"net_gex":-699.76,"call_oi":0,"put_oi":1},{"strike":170.0,"call_gex":154054.38,"put_gex":-1284.33,"net_gex":152770.05,"call_oi":210,"put_oi":2},{"strike":175.0,"call_gex":6541.97,"put_gex":-474.64,"net_gex":6067.32,"call_oi":13,"put_oi":1},{"strike":180.0,"call_gex":3634.61,"put_gex":0.0,"net_gex":3634.61,"call_oi":9,"put_oi":0},{"strike":185.0,"call_gex":103382.9,"put_gex":0.0,"net_gex":103382.9,"call_oi":292,"put_oi":0},{"strike":190.0,"call_gex":828.74,"put_gex":0.0,"net_gex":828.74,"call_oi":3,"put_oi":0}],"pain_by_strike":[{"strike":60.0,"call_value":0,"put_value":527573.0,"total_value":527573.0},{"strike":65.0,"call_value":155.0,"put_value":493943.0,"total_value":494098.0},{"strike":70.0,"call_value":320.0,"put_value":460338.0,"total_value":460658.0},{"strike":75.0,"call_value":520.0,"put_value":426753.0,"total_value":427273.0},{"strike":80.0,"call_value":720.0,"put_value":393178.0,"total_value":393898.0},{"strike":85.0,"call_value":935.0,"put_value":359628.0,"total_value":360563.0},{"strike":90.0,"call_value":1285.0,"put_value":326088.0,"total_value":327373.0},{"strike":95.0,"call_value":1635.0,"put_value":292563.0,"total_value":294198.0},{"strike":96.0,"call_value":1705.0,"put_value":285879.0,"total_value":287584.0},{"strike":97.0,"call_value":1776.0,"put_value":279195.0,"total_value":280971.0},{"strike":98.0,"call_value":1847.0,"put_value":272513.0,"total_value":274360.0},{"strike":99.0,"call_value":1918.0,"put_value":265833.0,"total_value":267751.0},{"strike":100.0,"call_value":1990.0,"put_value":259156.0,"total_value":261146.0},{"strike":101.0,"call_value":2065.0,"put_value":252496.0,"total_value":254561.0},{"strike":102.0,"call_value":2140.0,"put_value":245934.0,"total_value":248074.0},{"strike":103.0,"call_value":2215.0,"put_value":239456.0,"total_value":241671.0},{"strike":104.0,"call_value":2290.0,"put_value":233001.0,"total_value":235291.0},{"strike":105.0,"call_value":2365.0,"put_value":226563.0,"total_value":228928.0},{"strike":106.0,"call_value":2473.0,"put_value":220727.0,"total_value":223200.0},{"strike":107.0,"call_value":2583.0,"put_value":214897.0,"total_value":217480.0},{"strike":108.0,"call_value":2694.0,"put_value":209076.0,"total_value":211770.0},{"strike":109.0,"call_value":2805.0,"put_value":203334.0,"total_value":206139.0},{"strike":110.0,"call_value":2917.0,"put_value":197594.0,"total_value":200511.0},{"strike":111.0,"call_value":3033.0,"put_value":191857.0,"total_value":194890.0},{"strike":112.0,"call_value":3150.0,"put_value":186142.0,"total_value":189292.0},{"strike":113.0,"call_value":3269.0,"put_value":180457.0,"total_value":183726.0},{"strike":114.0,"call_value":3389.0,"put_value":174776.0,"total_value":178165.0},{"strike":115.0,"call_value":3509.0,"put_value":169106.0,"total_value":172615.0},{"strike":116.0,"call_value":3642.0,"put_value":163438.0,"total_value":167080.0},{"strike":117.0,"call_value":3788.0,"put_value":157772.0,"total_value":161560.0},{"strike":118.0,"call_value":3937.0,"put_value":152112.0,"total_value":156049.0},{"strike":119.0,"call_value":4089.0,"put_value":146455.0,"total_value":150544.0},{"strike":120.0,"call_value":4244.0,"put_value":140799.0,"total_value":145043.0},{"strike":121.0,"call_value":4413.0,"put_value":135155.0,"total_value":139568.0},{"strike":122.0,"call_value":4587.0,"put_value":129512.0,"total_value":134099.0},{"strike":124.0,"call_value":4945.0,"put_value":118256.0,"total_value":123201.0},{"strike":125.0,"call_value":5124.0,"put_value":112955.0,"total_value":118079.0},{"strike":126.0,"call_value":5305.0,"put_value":107688.0,"total_value":112993.0},{"strike":127.0,"call_value":5489.0,"put_value":102430.0,"total_value":107919.0},{"strike":128.0,"call_value":5679.0,"put_value":97172.0,"total_value":102851.0},{"strike":129.0,"call_value":5872.0,"put_value":91974.0,"total_value":97846.0},{"strike":130.0,"call_value":6066.0,"put_value":86916.0,"total_value":92982.0},{"strike":132.0,"call_value":6654.0,"put_value":78180.0,"total_value":84834.0},{"strike":134.0,"call_value":7242.0,"put_value":70046.0,"total_value":77288.0},{"strike":135.0,"call_value":7536.0,"put_value":65984.0,"total_value":73520.0},{"strike":136.0,"call_value":7860.0,"put_value":61975.0,"total_value":69835.0},{"strike":137.0,"call_value":8184.0,"put_value":57967.0,"total_value":66151.0},{"strike":138.0,"call_value":8508.0,"put_value":53960.0,"total_value":62468.0},{"strike":139.0,"call_value":8847.0,"put_value":49961.0,"total_value":58808.0},{"strike":140.0,"call_value":9190.0,"put_value":45965.0,"total_value":55155.0},{"strike":141.0,"call_value":9632.0,"put_value":42344.0,"total_value":51976.0},{"strike":142.0,"call_value":10075.0,"put_value":38723.0,"total_value":48798.0},{"strike":143.0,"call_value":10522.0,"put_value":35253.0,"total_value":45775.0},{"strike":144.0,"call_value":10969.0,"put_value":31789.0,"total_value":42758.0},{"strike":145.0,"call_value":11416.0,"put_value":28524.0,"total_value":39940.0},{"strike":146.0,"call_value":11914.0,"put_value":25508.0,"total_value":37422.0},{"strike":147.0,"call_value":12412.0,"put_value":22498.0,"total_value":34910.0},{"strike":148.0,"call_value":12962.0,"put_value":19493.0,"total_value":32455.0},{"strike":149.0,"call_value":13529.0,"put_value":16794.0,"total_value":30323.0},{"strike":150.0,"call_value":14122.0,"put_value":14312.0,"total_value":28434.0},{"strike":151.0,"call_value":14731.0,"put_value":12166.0,"total_value":26897.0},{"strike":152.0,"call_value":15347.0,"put_value":10124.0,"total_value":25471.0},{"strike":153.0,"call_value":15968.0,"put_value":8387.0,"total_value":24355.0},{"strike":154.0,"call_value":16589.0,"put_value":6652.0,"total_value":23241.0},{"strike":155.0,"call_value":17211.0,"put_value":5109.0,"total_value":22320.0},{"strike":156.0,"call_value":18154.0,"put_value":3604.0,"total_value":21758.0},{"strike":157.0,"call_value":19102.0,"put_value":2108.0,"total_value":21210.0},{"strike":158.0,"call_value":20054.0,"put_value":624.0,"total_value":20678.0},{"strike":159.0,"call_value":21007.0,"put_value":443.0,"total_value":21450.0},{"strike":160.0,"call_value":22009.0,"put_value":326.0,"total_value":22335.0},{"strike":161.0,"call_value":23274.0,"put_value":226.0,"total_value":23500.0},{"strike":162.0,"call_value":24539.0,"put_value":150.0,"total_value":24689.0},{"strike":163.0,"call_value":25816.0,"put_value":97.0,"total_value":25913.0},{"strike":164.0,"call_value":27109.0,"put_value":62.0,"total_value":27171.0},{"strike":165.0,"call_value":28403.0,"put_value":27.0,"total_value":28430.0},{"strike":166.0,"call_value":29870.0,"put_value":21.0,"total_value":29891.0},{"strike":167.0,"call_value":31514.0,"put_value":15.0,"total_value":31529.0},{"strike":168.0,"call_value":33159.0,"put_value":11.0,"total_value":33170.0},{"strike":170.0,"call_value":36449.0,"put_value":5.0,"total_value":36454.0},{"strike":175.0,"call_value":45724.0,"put_value":0.0,"total_value":45724.0},{"strike":180.0,"call_value":55064.0,"put_value":0.0,"total_value":55064.0},{"strike":185.0,"call_value":64449.0,"put_value":0.0,"total_value":64449.0},{"strike":190.0,"call_value":75294.0,"put_value":0,"total_value":75294.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":88.4,"strike":127.53},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":53.1,"strike":108.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":42.2,"strike":145.2},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":20.8,"strike":146.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":20.8,"strike":144.38},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":27.6,"strike":152.36},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":16.8,"strike":152.33},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":15.5,"strike":152.64},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":13.1,"strike":158.57},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":14.0,"strike":161.29},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":14.6,"strike":160.17},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":31.7,"strike":167.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":12.7,"strike":165.67},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":14.4,"strike":167.29},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":66.5,"strike":177.5},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":18.7,"strike":176.67},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":22.1,"strike":185.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":27,"total_oi":2478},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":16,"total_oi":391},{"expiration":"01/15/2027","dte":105,"iv":0.0032,"contract_count":36,"total_oi":1619},{"expiration":"04/16/2027","dte":196,"iv":0.3051,"contract_count":3,"total_oi":4},{"expiration":"12/17/2027","dte":441,"iv":0.2447,"contract_count":4,"total_oi":193}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":3.8,"expected_move_2std":7.6,"contract_count":13},{"expiration":"11/20/2026","dte":49,"expected_move_1std":5.11,"expected_move_2std":10.23,"contract_count":12},{"expiration":"01/15/2027","dte":105,"expected_move_1std":7.84,"expected_move_2std":15.69,"contract_count":22},{"expiration":"12/17/2027","dte":441,"expected_move_1std":18.54,"expected_move_2std":37.08,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":359,"put_oi":4082,"total_oi":4441,"pc_ratio":11.37,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":46,"put_oi":347,"total_oi":393,"pc_ratio":7.543,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":1449,"put_oi":2039,"total_oi":3488,"pc_ratio":1.407,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"04/16/2027","dte":196,"call_oi":16,"put_oi":52,"total_oi":68,"pc_ratio":3.25,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"12/17/2027","dte":441,"call_oi":302,"put_oi":211,"total_oi":513,"pc_ratio":0.699,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":60.0,"call_delta_oi":0,"put_delta_oi":-6.0,"dealer_delta":6.0,"call_oi":0,"put_oi":5},{"strike":65.0,"call_delta_oi":0,"put_delta_oi":-15.0,"dealer_delta":15.0,"call_oi":0,"put_oi":5},{"strike":70.0,"call_delta_oi":0,"put_delta_oi":-13.0,"dealer_delta":13.0,"call_oi":0,"put_oi":4},{"strike":75.0,"call_delta_oi":0,"put_delta_oi":-7.0,"dealer_delta":7.0,"call_oi":0,"put_oi":2},{"strike":80.0,"call_delta_oi":0,"put_delta_oi":-19.0,"dealer_delta":19.0,"call_oi":0,"put_oi":5},{"strike":85.0,"call_delta_oi":0,"put_delta_oi":-8.0,"dealer_delta":8.0,"call_oi":0,"put_oi":2},{"strike":90.0,"call_delta_oi":0,"put_delta_oi":-13.0,"dealer_delta":13.0,"call_oi":0,"put_oi":3},{"strike":95.0,"call_delta_oi":0,"put_delta_oi":-101.0,"dealer_delta":101.0,"call_oi":0,"put_oi":21},{"strike":97.0,"call_delta_oi":0,"put_delta_oi":-10.0,"dealer_delta":10.0,"call_oi":0,"put_oi":2},{"strike":98.0,"call_delta_oi":0,"put_delta_oi":-10.0,"dealer_delta":10.0,"call_oi":0,"put_oi":2},{"strike":99.0,"call_delta_oi":0,"put_delta_oi":-15.0,"dealer_delta":15.0,"call_oi":0,"put_oi":3},{"strike":100.0,"call_delta_oi":0,"put_delta_oi":-88.0,"dealer_delta":88.0,"call_oi":0,"put_oi":17},{"strike":101.0,"call_delta_oi":0,"put_delta_oi":-513.0,"dealer_delta":513.0,"call_oi":0,"put_oi":98},{"strike":102.0,"call_delta_oi":0,"put_delta_oi":-448.0,"dealer_delta":448.0,"call_oi":0,"put_oi":84},{"strike":103.0,"call_delta_oi":0,"put_delta_oi":-125.0,"dealer_delta":125.0,"call_oi":0,"put_oi":23},{"strike":104.0,"call_delta_oi":0,"put_delta_oi":-41.0,"dealer_delta":41.0,"call_oi":0,"put_oi":17},{"strike":105.0,"call_delta_oi":99.0,"put_delta_oi":-3494.0,"dealer_delta":3395.0,"call_oi":1,"put_oi":602},{"strike":106.0,"call_delta_oi":0,"put_delta_oi":-34.0,"dealer_delta":34.0,"call_oi":0,"put_oi":6},{"strike":107.0,"call_delta_oi":0,"put_delta_oi":-52.0,"dealer_delta":52.0,"call_oi":0,"put_oi":9},{"strike":108.0,"call_delta_oi":0,"put_delta_oi":-472.0,"dealer_delta":472.0,"call_oi":0,"put_oi":79},{"strike":109.0,"call_delta_oi":0,"put_delta_oi":-10.0,"dealer_delta":10.0,"call_oi":0,"put_oi":2},{"strike":110.0,"call_delta_oi":0,"put_delta_oi":-19.0,"dealer_delta":19.0,"call_oi":0,"put_oi":3},{"strike":111.0,"call_delta_oi":0,"put_delta_oi":-116.0,"dealer_delta":116.0,"call_oi":0,"put_oi":22},{"strike":112.0,"call_delta_oi":0,"put_delta_oi":-161.0,"dealer_delta":161.0,"call_oi":0,"put_oi":30},{"strike":113.0,"call_delta_oi":0,"put_delta_oi":-26.0,"dealer_delta":26.0,"call_oi":0,"put_oi":4},{"strike":114.0,"call_delta_oi":0,"put_delta_oi":-73.0,"dealer_delta":73.0,"call_oi":0,"put_oi":11},{"strike":115.0,"call_delta_oi":0,"put_delta_oi":-14.0,"dealer_delta":14.0,"call_oi":0,"put_oi":2},{"strike":116.0,"call_delta_oi":0,"put_delta_oi":-14.0,"dealer_delta":14.0,"call_oi":0,"put_oi":2},{"strike":117.0,"call_delta_oi":0,"put_delta_oi":-43.0,"dealer_delta":43.0,"call_oi":0,"put_oi":6},{"strike":118.0,"call_delta_oi":0,"put_delta_oi":-22.0,"dealer_delta":22.0,"call_oi":0,"put_oi":3},{"strike":119.0,"call_delta_oi":0,"put_delta_oi":-6.0,"dealer_delta":6.0,"call_oi":0,"put_oi":1},{"strike":120.0,"call_delta_oi":0,"put_delta_oi":-80.0,"dealer_delta":80.0,"call_oi":0,"put_oi":12},{"strike":121.0,"call_delta_oi":0,"put_delta_oi":-8.0,"dealer_delta":8.0,"call_oi":0,"put_oi":1},{"strike":122.0,"call_delta_oi":0,"put_delta_oi":-41.0,"dealer_delta":41.0,"call_oi":0,"put_oi":15},{"strike":124.0,"call_delta_oi":0,"put_delta_oi":-2706.0,"dealer_delta":2706.0,"call_oi":0,"put_oi":327},{"strike":125.0,"call_delta_oi":0,"put_delta_oi":-294.0,"dealer_delta":294.0,"call_oi":0,"put_oi":34},{"strike":126.0,"call_delta_oi":0,"put_delta_oi":-79.0,"dealer_delta":79.0,"call_oi":0,"put_oi":9},{"strike":128.0,"call_delta_oi":0,"put_delta_oi":-640.0,"dealer_delta":640.0,"call_oi":0,"put_oi":60},{"strike":129.0,"call_delta_oi":0,"put_delta_oi":-711.0,"dealer_delta":711.0,"call_oi":0,"put_oi":140},{"strike":130.0,"call_delta_oi":9840.0,"put_delta_oi":-6745.0,"dealer_delta":-3095.0,"call_oi":100,"put_oi":690},{"strike":132.0,"call_delta_oi":0,"put_delta_oi":-3022.0,"dealer_delta":3022.0,"call_oi":0,"put_oi":301},{"strike":134.0,"call_delta_oi":0,"put_delta_oi":-53.0,"dealer_delta":53.0,"call_oi":0,"put_oi":5},{"strike":135.0,"call_delta_oi":176.0,"put_delta_oi":-638.0,"dealer_delta":462.0,"call_oi":2,"put_oi":53},{"strike":136.0,"call_delta_oi":0,"put_delta_oi":-11.0,"dealer_delta":11.0,"call_oi":0,"put_oi":1},{"strike":137.0,"call_delta_oi":0,"put_delta_oi":-11.0,"dealer_delta":11.0,"call_oi":0,"put_oi":1},{"strike":138.0,"call_delta_oi":1480.0,"put_delta_oi":-95.0,"dealer_delta":-1386.0,"call_oi":15,"put_oi":8},{"strike":139.0,"call_delta_oi":388.0,"put_delta_oi":-37.0,"dealer_delta":-351.0,"call_oi":4,"put_oi":3},{"strike":140.0,"call_delta_oi":9302.0,"put_delta_oi":-4771.0,"dealer_delta":-4531.0,"call_oi":99,"put_oi":375},{"strike":141.0,"call_delta_oi":94.0,"put_delta_oi":0,"dealer_delta":-94.0,"call_oi":1,"put_oi":0},{"strike":142.0,"call_delta_oi":394.0,"put_delta_oi":-2164.0,"dealer_delta":1770.0,"call_oi":4,"put_oi":151},{"strike":143.0,"call_delta_oi":0,"put_delta_oi":-88.0,"dealer_delta":88.0,"call_oi":0,"put_oi":6},{"strike":144.0,"call_delta_oi":0,"put_delta_oi":-2744.0,"dealer_delta":2744.0,"call_oi":0,"put_oi":199},{"strike":145.0,"call_delta_oi":4633.0,"put_delta_oi":-5055.0,"dealer_delta":422.0,"call_oi":51,"put_oi":249},{"strike":146.0,"call_delta_oi":0,"put_delta_oi":-75.0,"dealer_delta":75.0,"call_oi":0,"put_oi":6},{"strike":147.0,"call_delta_oi":4643.0,"put_delta_oi":-58.0,"dealer_delta":-4585.0,"call_oi":52,"put_oi":5},{"strike":148.0,"call_delta_oi":1672.0,"put_delta_oi":-4697.0,"dealer_delta":3025.0,"call_oi":17,"put_oi":306},{"strike":149.0,"call_delta_oi":2254.0,"put_delta_oi":-3131.0,"dealer_delta":877.0,"call_oi":26,"put_oi":217},{"strike":150.0,"call_delta_oi":1354.0,"put_delta_oi":-5149.0,"dealer_delta":3795.0,"call_oi":16,"put_oi":336},{"strike":151.0,"call_delta_oi":614.0,"put_delta_oi":-1683.0,"dealer_delta":1069.0,"call_oi":7,"put_oi":104},{"strike":152.0,"call_delta_oi":311.0,"put_delta_oi":-5235.0,"dealer_delta":4924.0,"call_oi":4,"put_oi":305},{"strike":153.0,"call_delta_oi":0,"put_delta_oi":-41.0,"dealer_delta":41.0,"call_oi":0,"put_oi":2},{"strike":154.0,"call_delta_oi":76.0,"put_delta_oi":-5507.0,"dealer_delta":5431.0,"call_oi":1,"put_oi":192},{"strike":155.0,"call_delta_oi":25437.0,"put_delta_oi":-680.0,"dealer_delta":-24758.0,"call_oi":321,"put_oi":38},{"strike":156.0,"call_delta_oi":363.0,"put_delta_oi":-270.0,"dealer_delta":-93.0,"call_oi":5,"put_oi":9},{"strike":157.0,"call_delta_oi":319.0,"put_delta_oi":-278.0,"dealer_delta":-41.0,"call_oi":4,"put_oi":12},{"strike":158.0,"call_delta_oi":66.0,"put_delta_oi":-37694.0,"dealer_delta":37628.0,"call_oi":1,"put_oi":1303},{"strike":159.0,"call_delta_oi":3104.0,"put_delta_oi":-2552.0,"dealer_delta":-552.0,"call_oi":49,"put_oi":64},{"strike":160.0,"call_delta_oi":15571.0,"put_delta_oi":-725.0,"dealer_delta":-14846.0,"call_oi":263,"put_oi":17},{"strike":161.0,"call_delta_oi":0,"put_delta_oi":-1092.0,"dealer_delta":1092.0,"call_oi":0,"put_oi":24},{"strike":162.0,"call_delta_oi":600.0,"put_delta_oi":-1124.0,"dealer_delta":524.0,"call_oi":12,"put_oi":23},{"strike":163.0,"call_delta_oi":760.0,"put_delta_oi":-936.0,"dealer_delta":175.0,"call_oi":16,"put_oi":18},{"strike":164.0,"call_delta_oi":35.0,"put_delta_oi":0,"dealer_delta":-35.0,"call_oi":1,"put_oi":0},{"strike":165.0,"call_delta_oi":5282.0,"put_delta_oi":-1664.0,"dealer_delta":-3618.0,"call_oi":173,"put_oi":29},{"strike":166.0,"call_delta_oi":6408.0,"put_delta_oi":0,"dealer_delta":-6408.0,"call_oi":177,"put_oi":0},{"strike":167.0,"call_delta_oi":21.0,"put_delta_oi":-123.0,"dealer_delta":102.0,"call_oi":1,"put_oi":2},{"strike":168.0,"call_delta_oi":0,"put_delta_oi":-65.0,"dealer_delta":65.0,"call_oi":0,"put_oi":1},{"strike":170.0,"call_delta_oi":4987.0,"put_delta_oi":-139.0,"dealer_delta":-4848.0,"call_oi":210,"put_oi":2},{"strike":175.0,"call_delta_oi":267.0,"put_delta_oi":-74.0,"dealer_delta":-193.0,"call_oi":13,"put_oi":1},{"strike":180.0,"call_delta_oi":171.0,"put_delta_oi":0,"dealer_delta":-171.0,"call_oi":9,"put_oi":0},{"strike":185.0,"call_delta_oi":8711.0,"put_delta_oi":0,"dealer_delta":-8711.0,"call_oi":292,"put_oi":0},{"strike":190.0,"call_delta_oi":44.0,"put_delta_oi":0,"dealer_delta":-44.0,"call_oi":3,"put_oi":0}],"net_dealer_delta":-507.0,"total_call_delta":109478.0,"total_put_delta":-108972.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":160.08999633789062,"strikes":[{"strike":124.0,"moneyness":0.7746,"type":"put","iv":0.3908,"delta":-0.0827,"oi":327},{"strike":129.0,"moneyness":0.8058,"type":"put","iv":0.2731,"delta":-0.0508,"oi":140},{"strike":140.0,"moneyness":0.8745,"type":"put","iv":0.2572,"delta":-0.1285,"oi":103},{"strike":142.0,"moneyness":0.887,"type":"put","iv":0.2475,"delta":-0.1434,"oi":150},{"strike":144.0,"moneyness":0.8995,"type":"put","iv":0.232,"delta":-0.1551,"oi":115},{"strike":148.0,"moneyness":0.9245,"type":"put","iv":0.2066,"delta":-0.1903,"oi":155},{"strike":155.0,"moneyness":0.9682,"type":"call","iv":0.1255,"delta":0.757,"oi":246},{"strike":158.0,"moneyness":0.9869,"type":"put","iv":0.1694,"delta":-0.3728,"oi":151},{"strike":160.0,"moneyness":0.9994,"type":"call","iv":0.1154,"delta":0.5935,"oi":254},{"strike":166.0,"moneyness":1.0369,"type":"call","iv":0.1177,"delta":0.3621,"oi":177},{"strike":170.0,"moneyness":1.0619,"type":"call","iv":0.1245,"delta":0.2456,"oi":157}]},{"expiration":"10/16/2026","underlying_price":160.08999633789062,"strikes":[{"strike":105.0,"moneyness":0.6559,"type":"put","iv":1.574,"delta":-0.0578,"oi":596},{"strike":130.0,"moneyness":0.812,"type":"put","iv":0.9097,"delta":-0.0955,"oi":579},{"strike":132.0,"moneyness":0.8245,"type":"put","iv":0.86,"delta":-0.1004,"oi":301},{"strike":140.0,"moneyness":0.8745,"type":"put","iv":0.6631,"delta":-0.1259,"oi":262},{"strike":149.0,"moneyness":0.9307,"type":"put","iv":0.3788,"delta":-0.1443,"oi":217},{"strike":150.0,"moneyness":0.937,"type":"put","iv":0.3552,"delta":-0.1522,"oi":326},{"strike":151.0,"moneyness":0.9432,"type":"put","iv":0.3314,"delta":-0.1611,"oi":103},{"strike":152.0,"moneyness":0.9495,"type":"put","iv":0.3074,"delta":-0.1713,"oi":304},{"strike":154.0,"moneyness":0.962,"type":"put","iv":0.427,"delta":-0.2945,"oi":176},{"strike":158.0,"moneyness":0.9869,"type":"put","iv":0.1264,"delta":-0.2656,"oi":1002},{"strike":165.0,"moneyness":1.0307,"type":"call","iv":0.2598,"delta":0.2875,"oi":109}]},{"expiration":"11/20/2026","underlying_price":160.08999633789062,"strikes":[{"strike":148.0,"moneyness":0.9245,"type":"put","iv":0.1998,"delta":-0.1156,"oi":150},{"strike":158.0,"moneyness":0.9869,"type":"put","iv":0.1611,"delta":-0.3633,"oi":150}]},{"expiration":"12/17/2027","underlying_price":160.08999633789062,"strikes":[{"strike":145.0,"moneyness":0.9057,"type":"put","iv":0.2141,"delta":-0.2246,"oi":188},{"strike":185.0,"moneyness":1.1556,"type":"call","iv":0.1434,"delta":0.3036,"oi":282}]}],"greeks_heatmap":{"data":[{"strike":130.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0955,"call_gamma":0,"put_gamma":0.006175,"call_theta":0,"put_theta":-0.1775,"call_vega":0,"put_vega":0.0513,"call_oi":0,"put_oi":579},{"strike":132.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1004,"call_gamma":0,"put_gamma":0.006775,"call_theta":0,"put_theta":-0.1739,"call_vega":0,"put_vega":0.0532,"call_oi":0,"put_oi":301},{"strike":140.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1259,"call_gamma":0,"put_gamma":0.010324,"call_theta":0,"put_theta":-0.1569,"call_vega":0,"put_vega":0.0625,"call_oi":0,"put_oi":262},{"strike":144.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1154,"call_gamma":0,"put_gamma":0.013028,"call_theta":0,"put_theta":-0.1095,"call_vega":0,"put_vega":0.0588,"call_oi":0,"put_oi":82},{"strike":149.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1443,"call_gamma":0,"put_gamma":0.019852,"call_theta":0,"put_theta":-0.0972,"call_vega":0,"put_vega":0.0686,"call_oi":0,"put_oi":217},{"strike":150.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1522,"call_gamma":0,"put_gamma":0.021933,"call_theta":0,"put_theta":-0.0942,"call_vega":0,"put_vega":0.0711,"call_oi":0,"put_oi":326},{"strike":151.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1611,"call_gamma":0,"put_gamma":0.024405,"call_theta":0,"put_theta":-0.091,"call_vega":0,"put_vega":0.0738,"call_oi":0,"put_oi":103},{"strike":152.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1713,"call_gamma":0,"put_gamma":0.027383,"call_theta":0,"put_theta":-0.0875,"call_vega":0,"put_vega":0.0768,"call_oi":0,"put_oi":304},{"strike":154.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2945,"call_gamma":0,"put_gamma":0.026721,"call_theta":0,"put_theta":-0.1653,"call_vega":0,"put_vega":0.1042,"call_oi":0,"put_oi":176},{"strike":155.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9088,"put_delta":0,"call_gamma":0.039991,"put_gamma":0,"call_theta":-0.0422,"put_theta":0,"call_vega":0.0495,"put_vega":0,"call_oi":75,"put_oi":0},{"strike":158.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2656,"call_gamma":0,"put_gamma":0.085848,"call_theta":0,"put_theta":-0.0432,"call_vega":0,"put_vega":0.0991,"call_oi":0,"put_oi":1002},{"strike":165.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2875,"put_delta":0,"call_gamma":0.043435,"put_gamma":0,"call_theta":-0.1081,"put_theta":0,"call_vega":0.103,"put_vega":0,"call_oi":109,"put_oi":0},{"strike":170.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2134,"put_delta":0,"call_gamma":0.025761,"put_gamma":0,"call_theta":-0.1302,"put_theta":0,"call_vega":0.0879,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":148.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1156,"call_gamma":0,"put_gamma":0.016798,"call_theta":0,"put_theta":-0.0213,"call_vega":0,"put_vega":0.1131,"call_oi":0,"put_oi":150},{"strike":158.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3633,"call_gamma":0,"put_gamma":0.040114,"call_theta":0,"put_theta":-0.0295,"call_vega":0,"put_vega":0.2179,"call_oi":0,"put_oi":150}],"strikes":[130.0,132.0,140.0,144.0,148.0,149.0,150.0,151.0,152.0,154.0,155.0,158.0,165.0,170.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-24.74,"put_25d_iv":12.64,"call_25d_iv":37.38,"put_25d_strike":158.0,"call_25d_strike":170.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":8.21,"put_25d_iv":20.66,"call_25d_iv":12.45,"put_25d_strike":148.0,"call_25d_strike":170.0,"skew":"put_skew"},{"expiration":"12/17/2027","dte":441,"risk_reversal":7.06,"put_25d_iv":21.41,"call_25d_iv":14.34,"put_25d_strike":145.0,"call_25d_strike":185.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":101.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":98},{"strike":102.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":84},{"strike":105.0,"call_vanna":0,"put_vanna":12.0,"net_vanna":12.0,"call_oi":0,"put_oi":596},{"strike":108.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":79},{"strike":124.0,"call_vanna":0,"put_vanna":22.0,"net_vanna":22.0,"call_oi":0,"put_oi":327},{"strike":128.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":60},{"strike":129.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":140},{"strike":130.0,"call_vanna":0,"put_vanna":22.0,"net_vanna":22.0,"call_oi":0,"put_oi":664},{"strike":132.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":301},{"strike":140.0,"call_vanna":-4.0,"put_vanna":16.0,"net_vanna":12.0,"call_oi":88,"put_oi":365},{"strike":142.0,"call_vanna":0,"put_vanna":13.0,"net_vanna":13.0,"call_oi":0,"put_oi":150},{"strike":144.0,"call_vanna":0,"put_vanna":12.0,"net_vanna":12.0,"call_oi":0,"put_oi":197},{"strike":145.0,"call_vanna":0,"put_vanna":34.0,"net_vanna":34.0,"call_oi":0,"put_oi":188},{"strike":148.0,"call_vanna":0,"put_vanna":22.0,"net_vanna":22.0,"call_oi":0,"put_oi":305},{"strike":149.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":217},{"strike":150.0,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":326},{"strike":151.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":103},{"strike":152.0,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":304},{"strike":154.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":176},{"strike":155.0,"call_vanna":-23.0,"put_vanna":0,"net_vanna":-23.0,"call_oi":321,"put_oi":0},{"strike":158.0,"call_vanna":0,"put_vanna":42.0,"net_vanna":42.0,"call_oi":0,"put_oi":1303},{"strike":159.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":61},{"strike":160.0,"call_vanna":-10.0,"put_vanna":0,"net_vanna":-10.0,"call_oi":254,"put_oi":0},{"strike":165.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":109,"put_oi":0},{"strike":166.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":177,"put_oi":0},{"strike":170.0,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":210,"put_oi":0},{"strike":185.0,"call_vanna":43.0,"put_vanna":0,"net_vanna":43.0,"call_oi":282,"put_oi":0}],"net_vanna":299.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":105.0,"call_charm":0,"put_charm":18896.0,"net_charm":18896.0,"call_oi":0,"put_oi":596},{"strike":130.0,"call_charm":0,"put_charm":25600.0,"net_charm":25600.0,"call_oi":0,"put_oi":579},{"strike":132.0,"call_charm":0,"put_charm":13702.0,"net_charm":13702.0,"call_oi":0,"put_oi":301},{"strike":140.0,"call_charm":0,"put_charm":13486.0,"net_charm":13486.0,"call_oi":0,"put_oi":262},{"strike":144.0,"call_charm":0,"put_charm":2700.0,"net_charm":2700.0,"call_oi":0,"put_oi":82},{"strike":148.0,"call_charm":0,"put_charm":275.0,"net_charm":275.0,"call_oi":0,"put_oi":150},{"strike":149.0,"call_charm":0,"put_charm":7934.0,"net_charm":7934.0,"call_oi":0,"put_oi":217},{"strike":150.0,"call_charm":0,"put_charm":12186.0,"net_charm":12186.0,"call_oi":0,"put_oi":326},{"strike":151.0,"call_charm":0,"put_charm":3937.0,"net_charm":3937.0,"call_oi":0,"put_oi":103},{"strike":152.0,"call_charm":0,"put_charm":11884.0,"net_charm":11884.0,"call_oi":0,"put_oi":304},{"strike":154.0,"call_charm":0,"put_charm":22337.0,"net_charm":22337.0,"call_oi":0,"put_oi":176},{"strike":155.0,"call_charm":-7491.0,"put_charm":0,"net_charm":-7491.0,"call_oi":75,"put_oi":0},{"strike":158.0,"call_charm":0,"put_charm":31146.0,"net_charm":31146.0,"call_oi":0,"put_oi":1152},{"strike":165.0,"call_charm":-8830.0,"put_charm":0,"net_charm":-8830.0,"call_oi":109,"put_oi":0},{"strike":170.0,"call_charm":-3839.0,"put_charm":0,"net_charm":-3839.0,"call_oi":53,"put_oi":0}],"net_charm":143923.0,"weekend_delta_shift":431768.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":22261.0,"put_delta":-64791.0,"net_delta":-42530.0,"call_oi":358,"put_oi":4082,"total_oi":4440,"total_volume":1,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":1419.0,"put_delta":-8187.0,"net_delta":-6768.0,"call_oi":46,"put_oi":347,"total_oi":393,"total_volume":1,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":75010.0,"put_delta":-30845.0,"net_delta":44166.0,"call_oi":1228,"put_oi":2039,"total_oi":3267,"total_volume":5,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":542.0,"put_delta":-634.0,"net_delta":-92.0,"call_oi":16,"put_oi":52,"total_oi":68,"total_volume":0,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":10246.0,"put_delta":-4515.0,"net_delta":5731.0,"call_oi":302,"put_oi":211,"total_oi":513,"total_volume":62,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":155.0,"straddle_price":5.93,"straddle_pct":3.7,"implied_move":3.7,"avg_iv":15.6},{"expiration":"01/15/2027","dte":105,"strike":160.0,"straddle_price":9.55,"straddle_pct":5.97,"implied_move":5.97,"avg_iv":13.9}],"volume_profile":{"profile":[{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":31,"put_oi":5,"total_oi":36,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":5,"total_oi":7,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":4,"total_oi":11,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":5,"total_oi":8,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":27,"put_oi":2,"total_oi":29,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":21,"total_oi":21,"bias":"neutral"},{"strike":96.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":97.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":98.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":99.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":3,"total_oi":4,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":17,"total_oi":20,"bias":"neutral"},{"strike":101.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":98,"total_oi":98,"bias":"neutral"},{"strike":102.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":84,"total_oi":84,"bias":"neutral"},{"strike":103.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":23,"total_oi":23,"bias":"neutral"},{"strike":104.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":17,"total_oi":17,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":33,"put_oi":602,"total_oi":635,"bias":"neutral"},{"strike":106.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":6,"total_oi":8,"bias":"neutral"},{"strike":107.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":9,"total_oi":10,"bias":"neutral"},{"strike":108.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":79,"total_oi":79,"bias":"neutral"},{"strike":109.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":3,"total_oi":7,"bias":"neutral"},{"strike":111.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":22,"total_oi":23,"bias":"neutral"},{"strike":112.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":30,"total_oi":32,"bias":"neutral"},{"strike":113.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":4,"total_oi":5,"bias":"neutral"},{"strike":114.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":11,"total_oi":11,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":13,"put_oi":2,"total_oi":15,"bias":"bearish"},{"strike":116.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":2,"total_oi":15,"bias":"neutral"},{"strike":117.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":6,"total_oi":9,"bias":"neutral"},{"strike":118.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":3,"total_oi":6,"bias":"neutral"},{"strike":119.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":1,"total_oi":4,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":12,"total_oi":26,"bias":"neutral"},{"strike":121.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":1,"total_oi":6,"bias":"neutral"},{"strike":122.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":15,"total_oi":20,"bias":"neutral"},{"strike":124.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":327,"total_oi":327,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":34,"total_oi":36,"bias":"neutral"},{"strike":126.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":9,"total_oi":12,"bias":"neutral"},{"strike":127.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":128.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":60,"total_oi":63,"bias":"neutral"},{"strike":129.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":140,"total_oi":141,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":100,"put_oi":690,"total_oi":790,"bias":"neutral"},{"strike":132.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":301,"total_oi":301,"bias":"neutral"},{"strike":134.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":53,"total_oi":83,"bias":"neutral"},{"strike":136.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":137.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":138.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":8,"total_oi":23,"bias":"neutral"},{"strike":139.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":3,"total_oi":7,"bias":"neutral"},{"strike":140.0,"call_volume":62,"put_volume":0,"total_volume":62,"call_oi":99,"put_oi":375,"total_oi":474,"bias":"bullish"},{"strike":141.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":142.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":151,"total_oi":155,"bias":"neutral"},{"strike":143.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":6,"total_oi":6,"bias":"neutral"},{"strike":144.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":199,"total_oi":199,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":51,"put_oi":249,"total_oi":300,"bias":"neutral"},{"strike":146.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":6,"total_oi":6,"bias":"neutral"},{"strike":147.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":52,"put_oi":5,"total_oi":57,"bias":"neutral"},{"strike":148.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":306,"total_oi":323,"bias":"neutral"},{"strike":149.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":217,"total_oi":243,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":16,"put_oi":336,"total_oi":352,"bias":"bearish"},{"strike":151.0,"call_volume":0,"put_volume":20,"total_volume":20,"call_oi":7,"put_oi":104,"total_oi":111,"bias":"bearish"},{"strike":152.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":305,"total_oi":310,"bias":"neutral"},{"strike":153.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":154.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":192,"total_oi":193,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":321,"put_oi":38,"total_oi":359,"bias":"neutral"},{"strike":156.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":9,"total_oi":14,"bias":"neutral"},{"strike":157.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":12,"total_oi":16,"bias":"neutral"},{"strike":158.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1303,"total_oi":1304,"bias":"neutral"},{"strike":159.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":49,"put_oi":64,"total_oi":113,"bias":"neutral"},{"strike":160.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":263,"put_oi":17,"total_oi":280,"bias":"bullish"},{"strike":161.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":24,"total_oi":24,"bias":"neutral"},{"strike":162.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":23,"total_oi":35,"bias":"neutral"},{"strike":163.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":18,"total_oi":34,"bias":"neutral"},{"strike":164.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":165.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":173,"put_oi":29,"total_oi":202,"bias":"bullish"},{"strike":166.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":177,"put_oi":0,"total_oi":177,"bias":"neutral"},{"strike":167.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"neutral"},{"strike":168.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":170.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":210,"put_oi":2,"total_oi":212,"bias":"bullish"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":1,"total_oi":14,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":22,"total_volume":22,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"bearish"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":292,"put_oi":0,"total_oi":292,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"}],"underlying_price":160.08999633789062,"peak_call_strike":140.0,"peak_put_strike":180.0,"total_call_volume":66,"total_put_volume":49,"volume_pc_ratio":0.742},"iv_contours":{"x":[0.71,0.75,0.76,0.78,0.8,0.81,0.82,0.84,0.86,0.88,0.89,0.9,0.91,0.92,0.93,0.94,0.95,0.96,0.97,0.99,1.0,1.01,1.02,1.03,1.04,1.06,1.09],"y":[14,49,105],"z":[[null,null,null,null,null,70.55,86.0,78.59,36.31,66.31,null,49.42,47.14,20.05,37.88,34.33,30.74,42.7,15.62,12.64,null,null,null,25.98,null,37.38,null],[null,null,null,null,null,null,null,null,null,null,null,null,20.71,19.98,null,null,null,15.18,null,16.11,null,null,null,12.34,null,null,null],[47.93,40.38,28.88,37.11,38.7,27.91,null,null,null,21.47,24.75,23.2,19.13,18.52,14.64,15.27,null,null,12.55,15.14,13.89,16.63,13.81,13.82,11.77,12.45,16.22]],"levels":[11.8,19.2,26.6,34.0,41.5,48.9,56.3,63.7,71.2,78.6,86.0],"min_iv":11.8,"max_iv":86.0},"butterfly_spread":[{"expiration":"01/15/2027","dte":105,"atm_strike":160.0,"atm_iv":11.54,"otm_strike":166.0,"otm_iv":11.77,"itm_strike":150.0,"itm_iv":15.27,"iv_butterfly":3.95,"price_butterfly":5.45,"convexity":"high_convexity"}],"iv_history":[{"date":"2026-09-14","iv":38.02},{"date":"2026-09-15","iv":34.83},{"date":"2026-09-16","iv":37.5},{"date":"2026-09-17","iv":51.39},{"date":"2026-09-18","iv":58.24},{"date":"2026-09-21","iv":33.78},{"date":"2026-09-22","iv":29.5},{"date":"2026-09-23","iv":27.2},{"date":"2026-09-24","iv":25.0},{"date":"2026-09-25","iv":25.9},{"date":"2026-09-28","iv":31.6},{"date":"2026-09-29","iv":28.6},{"date":"2026-09-30","iv":40.8},{"date":"2026-10-01","iv":27.5},{"date":"2026-10-02","iv":30.5}]}}