{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ACVA","summary":{"name":"ACVA","price":10.45,"total_oi":28393,"call_oi":19267,"put_oi":9126,"pc_ratio":0.474,"net_gex":145.06,"avg_iv":365.2,"iv_rank":64.3,"iv_52w_high":500.0,"iv_52w_low":122.47,"gamma_flip":null,"max_pain":10.0},"features":{"symbol":"ACVA","price":10.45,"total_oi":28393,"analysis_coverage":0.8889,"avg_iv_pct":365.2,"iv_rank":64.3,"iv_52w_high_pct":500.0,"iv_52w_low_pct":122.47,"front_dte":140,"front_atm_iv_pct":114.2537,"back_atm_iv_pct":114.2537,"term_premium_pp":0.0,"expected_move_front_pct":70.76,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":41.99,"risk_reversal_30d_pp":41.99,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.474,"put_call_oi_front_ratio":0.733,"put_call_volume_front_ratio":0.0,"option_volume":21,"volume_oi_ratio":0.00074,"net_delta_normalized":0.469629,"dealer_delta_normalized":-0.067319,"gex_per_100k_oi":510.900574,"vanna_per_100k_oi":-218.363681,"charm_per_100k_oi":-26238.861691,"weekend_delta_shift_per_100k_oi":-78720.107069,"iv_surface_range_pp":63.6,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-4.30622,"peak_call_distance_pct":-4.30622,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":29.14,"put_gex":0.0,"net_gex":29.14,"call_oi":48,"put_oi":0},{"strike":5.0,"call_gex":307.15,"put_gex":0.0,"net_gex":307.15,"call_oi":146,"put_oi":1654},{"strike":7.5,"call_gex":6677.13,"put_gex":0.0,"net_gex":6677.13,"call_oi":1392,"put_oi":977},{"strike":10.0,"call_gex":586.35,"put_gex":-2988.67,"net_gex":-2402.31,"call_oi":16400,"put_oi":5988},{"strike":12.5,"call_gex":3369.32,"put_gex":-7835.5,"net_gex":-4466.18,"call_oi":1280,"put_oi":507},{"strike":15.0,"call_gex":0.13,"put_gex":0.0,"net_gex":0.13,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":59000.0,"total_value":59000.0},{"strike":5.0,"call_value":120.0,"put_value":36185.0,"total_value":36305.0},{"strike":7.5,"call_value":605.0,"put_value":17505.0,"total_value":18110.0},{"strike":10.0,"call_value":4570.0,"put_value":1267.5,"total_value":5837.5},{"strike":12.5,"call_value":49535.0,"put_value":0.0,"total_value":49535.0},{"strike":15.0,"call_value":97700.0,"put_value":0,"total_value":97700.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":258.6,"strike":5.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":273.7,"strike":5.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":77.9,"strike":12.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"02/19/2027","dte":140,"iv":1.0,"contract_count":1,"total_oi":543},{"expiration":"12/17/2027","dte":441,"iv":0.3242,"contract_count":1,"total_oi":125},{"expiration":"01/21/2028","dte":476,"iv":0.0,"contract_count":1,"total_oi":15},{"expiration":"01/19/2029","dte":840,"iv":0.3985,"contract_count":1,"total_oi":39}],"expected_move":[{"expiration":"02/19/2027","dte":140,"expected_move_1std":70.76,"expected_move_2std":141.52,"contract_count":1},{"expiration":"12/17/2027","dte":441,"expected_move_1std":90.6,"expected_move_2std":181.21,"contract_count":1},{"expiration":"01/21/2028","dte":476,"expected_move_1std":76.7,"expected_move_2std":153.4,"contract_count":1},{"expiration":"01/19/2029","dte":840,"expected_move_1std":130.36,"expected_move_2std":260.71,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":6080,"put_oi":4459,"total_oi":10539,"pc_ratio":0.733,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":11958,"put_oi":3386,"total_oi":15344,"pc_ratio":0.283,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":546,"put_oi":786,"total_oi":1332,"pc_ratio":1.44,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"12/17/2027","dte":441,"call_oi":480,"put_oi":435,"total_oi":915,"pc_ratio":0.906,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"01/21/2028","dte":476,"call_oi":152,"put_oi":15,"total_oi":167,"pc_ratio":0.099,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":51,"put_oi":45,"total_oi":96,"pc_ratio":0.882,"pc_ratio_volume":0.0,"sentiment":"neutral"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":4591.0,"put_delta_oi":0,"dealer_delta":-4591.0,"call_oi":48,"put_oi":0},{"strike":5.0,"call_delta_oi":13177.0,"put_delta_oi":0,"dealer_delta":-13177.0,"call_oi":146,"put_oi":0},{"strike":7.5,"call_delta_oi":120304.0,"put_delta_oi":0,"dealer_delta":-120304.0,"call_oi":1352,"put_oi":0},{"strike":10.0,"call_delta_oi":13322.0,"put_delta_oi":-18414.0,"dealer_delta":5093.0,"call_oi":178,"put_oi":558},{"strike":12.5,"call_delta_oi":98861.0,"put_delta_oi":-40799.0,"dealer_delta":-58062.0,"call_oi":1280,"put_oi":507},{"strike":15.0,"call_delta_oi":98.0,"put_delta_oi":0,"dealer_delta":-98.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-191140.0,"total_call_delta":250353.0,"total_put_delta":-59213.0,"bias":"bearish"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":10.449999809265137,"strikes":[{"strike":10.0,"moneyness":0.9569,"type":"put","iv":1.1425,"delta":-0.3307,"oi":543},{"strike":12.5,"moneyness":1.1962,"type":"call","iv":1.2252,"delta":0.5646,"oi":188}]},{"expiration":"10/16/2026","underlying_price":10.449999809265137,"strikes":[{"strike":7.5,"moneyness":0.7177,"type":"call","iv":1.0813,"delta":0.9586,"oi":683},{"strike":12.5,"moneyness":1.1962,"type":"put","iv":0.9887,"delta":-0.8047,"oi":507},{"strike":12.5,"moneyness":1.1962,"type":"call","iv":0.5688,"delta":0.0547,"oi":213}]},{"expiration":"11/20/2026","underlying_price":10.449999809265137,"strikes":[{"strike":5.0,"moneyness":0.4785,"type":"call","iv":2.3608,"delta":0.9024,"oi":144},{"strike":7.5,"moneyness":0.7177,"type":"call","iv":1.4154,"delta":0.8196,"oi":669}]},{"expiration":"12/17/2027","underlying_price":10.449999809265137,"strikes":[{"strike":10.0,"moneyness":0.9569,"type":"call","iv":0.8243,"delta":0.7115,"oi":125}]}],"greeks_heatmap":{"data":[{"strike":7.5,"dte":14,"expiration":"10/16/2026","call_delta":0.9586,"put_delta":0,"call_gamma":0.041535,"put_gamma":0,"call_theta":-0.0081,"put_theta":0,"call_vega":0.0017,"put_vega":0,"call_oi":683,"put_oi":301},{"strike":10.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":5181,"put_oi":3631},{"strike":12.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0547,"put_delta":-0.8047,"call_gamma":0.098742,"put_gamma":0.141523,"call_theta":-0.0048,"put_theta":-0.0195,"call_vega":0.0022,"put_vega":0.0054,"call_oi":213,"put_oi":507},{"strike":7.5,"dte":49,"expiration":"11/20/2026","call_delta":0.8196,"put_delta":0,"call_gamma":0.048993,"put_gamma":0,"call_theta":-0.0153,"put_theta":0,"call_vega":0.01,"put_vega":0,"call_oi":669,"put_oi":445},{"strike":10.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":10725,"put_oi":1350},{"strike":12.5,"dte":49,"expiration":"11/20/2026","call_delta":0.9781,"put_delta":0,"call_gamma":0.001213,"put_gamma":0,"call_theta":-0.0234,"put_theta":0,"call_vega":0.002,"put_vega":0,"call_oi":374,"put_oi":0}],"strikes":[7.5,10.0,12.5],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":41.99,"put_25d_iv":98.87,"call_25d_iv":56.88,"put_25d_strike":12.5,"call_25d_strike":12.5,"skew":"put_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":-8.27,"put_25d_iv":114.25,"call_25d_iv":122.52,"put_25d_strike":10.0,"call_25d_strike":12.5,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":5.0,"call_vanna":-7.0,"put_vanna":0,"net_vanna":-7.0,"call_oi":144,"put_oi":0},{"strike":7.5,"call_vanna":-51.0,"put_vanna":0,"net_vanna":-51.0,"call_oi":1352,"put_oi":0},{"strike":10.0,"call_vanna":-20.0,"put_vanna":41.0,"net_vanna":21.0,"call_oi":125,"put_oi":543},{"strike":12.5,"call_vanna":-9.0,"put_vanna":-16.0,"net_vanna":-25.0,"call_oi":1268,"put_oi":507}],"net_vanna":-62.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":5.0,"call_charm":-1592.0,"put_charm":0,"net_charm":-1592.0,"call_oi":144,"put_oi":0},{"strike":7.5,"call_charm":-20024.0,"put_charm":0,"net_charm":-20024.0,"call_oi":1352,"put_oi":0},{"strike":12.5,"call_charm":-6531.0,"put_charm":20697.0,"net_charm":14166.0,"call_oi":587,"put_oi":507}],"net_charm":-7450.0,"weekend_delta_shift":-22351.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":66935.0,"put_delta":-40799.0,"net_delta":26136.0,"call_oi":899,"put_oi":507,"total_oi":1406,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":108801.0,"put_delta":0,"net_delta":108801.0,"call_oi":1233,"put_oi":0,"total_oi":1233,"total_volume":0,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":10796.0,"put_delta":-17958.0,"net_delta":-7163.0,"call_oi":190,"put_oi":543,"total_oi":733,"total_volume":0,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":44393.0,"put_delta":0,"net_delta":44393.0,"call_oi":480,"put_oi":0,"total_oi":480,"total_volume":0,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":15200.0,"put_delta":-456.0,"net_delta":14744.0,"call_oi":152,"put_oi":15,"total_oi":167,"total_volume":0,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":4228.0,"put_delta":0,"net_delta":4228.0,"call_oi":51,"put_oi":0,"total_oi":51,"total_volume":1,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":48,"put_oi":0,"total_oi":48,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":146,"put_oi":1654,"total_oi":1800,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1392,"put_oi":977,"total_oi":2369,"bias":"neutral"},{"strike":10.0,"call_volume":21,"put_volume":0,"total_volume":21,"call_oi":16400,"put_oi":5988,"total_oi":22388,"bias":"bullish"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1280,"put_oi":507,"total_oi":1787,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":10.449999809265137,"peak_call_strike":10.0,"peak_put_strike":null,"total_call_volume":21,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.72,0.96,1.2],"y":[14,49,140],"z":[[108.13,null,77.88],[141.54,null,null],[null,114.25,122.52]],"levels":[77.9,84.2,90.6,97.0,103.3,109.7,116.1,122.4,128.8,135.2,141.5],"min_iv":77.9,"max_iv":141.5},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":135.58},{"date":"2026-09-15","iv":122.47},{"date":"2026-09-16","iv":141.14},{"date":"2026-09-17","iv":142.68},{"date":"2026-09-18","iv":135.48},{"date":"2026-09-21","iv":145.82},{"date":"2026-09-22","iv":138.7},{"date":"2026-09-23","iv":349.0},{"date":"2026-09-24","iv":298.7},{"date":"2026-09-25","iv":177.6},{"date":"2026-09-28","iv":377.9},{"date":"2026-09-29","iv":259.7},{"date":"2026-09-30","iv":174.3},{"date":"2026-10-01","iv":500.0},{"date":"2026-10-02","iv":365.2}]}}