{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ACTG","summary":{"name":"ACTG","price":4.34,"total_oi":5188,"call_oi":5078,"put_oi":110,"pc_ratio":0.022,"net_gex":10411.44,"avg_iv":144.8,"iv_rank":17.9,"iv_52w_high":450.6,"iv_52w_low":78.15,"gamma_flip":null,"max_pain":2.5},"features":{"symbol":"ACTG","price":4.34,"total_oi":5188,"analysis_coverage":0.7778,"avg_iv_pct":144.8,"iv_rank":17.9,"iv_52w_high_pct":450.6,"iv_52w_low_pct":78.15,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-27.32,"risk_reversal_30d_pp":-27.32,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.022,"put_call_oi_front_ratio":0.018,"put_call_volume_front_ratio":0.0,"option_volume":1,"volume_oi_ratio":0.000193,"net_delta_normalized":0.729653,"dealer_delta_normalized":-0.729653,"gex_per_100k_oi":200683.11488,"vanna_per_100k_oi":-1619.121049,"charm_per_100k_oi":-214899.768697,"weekend_delta_shift_per_100k_oi":-644718.581342,"iv_surface_range_pp":140.0,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-42.396313,"peak_call_distance_pct":-42.396313,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":4751.5,"put_gex":0.0,"net_gex":4751.5,"call_oi":3631,"put_oi":0},{"strike":5.0,"call_gex":5300.34,"put_gex":-773.66,"net_gex":4526.68,"call_oi":862,"put_oi":109},{"strike":7.5,"call_gex":1062.99,"put_gex":0.0,"net_gex":1062.99,"call_oi":529,"put_oi":0},{"strike":10.0,"call_gex":71.49,"put_gex":-1.22,"net_gex":70.27,"call_oi":56,"put_oi":1}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":280.0,"total_value":280.0},{"strike":5.0,"call_value":9077.5,"put_value":5.0,"total_value":9082.5},{"strike":7.5,"call_value":20310.0,"put_value":2.5,"total_value":20312.5},{"strike":10.0,"call_value":32865.0,"put_value":0,"total_value":32865.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":315.3,"strike":2.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":122.1,"strike":2.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":115.3,"strike":5.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":149.9,"strike":7.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":55,"put_oi":1,"total_oi":56,"pc_ratio":0.018,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":4096,"put_oi":49,"total_oi":4145,"pc_ratio":0.012,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":923,"put_oi":60,"total_oi":983,"pc_ratio":0.065,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":4,"put_oi":0,"total_oi":4,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":337777.0,"put_delta_oi":0,"dealer_delta":-337777.0,"call_oi":3631,"put_oi":0},{"strike":5.0,"call_delta_oi":30459.0,"put_delta_oi":-7961.0,"dealer_delta":-22498.0,"call_oi":862,"put_oi":109},{"strike":7.5,"call_delta_oi":15418.0,"put_delta_oi":0,"dealer_delta":-15418.0,"call_oi":529,"put_oi":0},{"strike":10.0,"call_delta_oi":2943.0,"put_delta_oi":-93.0,"dealer_delta":-2850.0,"call_oi":56,"put_oi":1}],"net_dealer_delta":-378544.0,"total_call_delta":386598.0,"total_put_delta":-8054.0,"bias":"bearish"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":4.340000152587891,"strikes":[{"strike":5.0,"moneyness":1.1521,"type":"call","iv":0.5014,"delta":0.4011,"oi":424},{"strike":7.5,"moneyness":1.7281,"type":"call","iv":0.6966,"delta":0.1539,"oi":406}]},{"expiration":"11/20/2026","underlying_price":4.340000152587891,"strikes":[{"strike":2.5,"moneyness":0.576,"type":"call","iv":1.2208,"delta":0.9305,"oi":3536},{"strike":5.0,"moneyness":1.1521,"type":"call","iv":0.5759,"delta":0.2923,"oi":384}]}],"greeks_heatmap":{"data":[{"strike":5.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4118,"put_delta":0,"call_gamma":0.255161,"put_gamma":0,"call_theta":-0.023,"put_theta":0,"call_vega":0.0032,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":5.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2923,"put_delta":0,"call_gamma":0.379067,"put_gamma":0,"call_theta":-0.0034,"put_theta":0,"call_vega":0.0054,"put_vega":0,"call_oi":384,"put_oi":0}],"strikes":[5.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"02/19/2027","dte":140,"risk_reversal":-27.32,"put_25d_iv":42.33,"call_25d_iv":69.66,"put_25d_strike":5.0,"call_25d_strike":7.5,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":2.5,"call_vanna":-155.0,"put_vanna":0,"net_vanna":-155.0,"call_oi":3629,"put_oi":0},{"strike":5.0,"call_vanna":41.0,"put_vanna":-4.0,"net_vanna":37.0,"call_oi":861,"put_oi":60},{"strike":7.5,"call_vanna":34.0,"put_vanna":0,"net_vanna":34.0,"call_oi":526,"put_oi":0},{"strike":10.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":56,"put_oi":0}],"net_vanna":-84.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":2.5,"call_charm":-7150.0,"put_charm":0,"net_charm":-7150.0,"call_oi":3536,"put_oi":0},{"strike":5.0,"call_charm":-1591.0,"put_charm":0,"net_charm":-1591.0,"call_oi":437,"put_oi":0},{"strike":7.5,"call_charm":-1872.0,"put_charm":0,"net_charm":-1872.0,"call_oi":120,"put_oi":0},{"strike":10.0,"call_charm":-537.0,"put_charm":0,"net_charm":-537.0,"call_oi":56,"put_oi":0}],"net_charm":-11149.0,"weekend_delta_shift":-33448.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":2361.0,"put_delta":-95.0,"net_delta":2266.0,"call_oi":55,"put_oi":1,"total_oi":56,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":352292.0,"put_delta":-4139.0,"net_delta":348152.0,"call_oi":4096,"put_oi":49,"total_oi":4145,"total_volume":0,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":31810.0,"put_delta":-3819.0,"net_delta":27991.0,"call_oi":923,"put_oi":60,"total_oi":983,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":135.0,"put_delta":0,"net_delta":135.0,"call_oi":4,"put_oi":0,"total_oi":4,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":3631,"put_oi":0,"total_oi":3631,"bias":"bullish"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":862,"put_oi":109,"total_oi":971,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":529,"put_oi":0,"total_oi":529,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":56,"put_oi":1,"total_oi":57,"bias":"neutral"}],"underlying_price":4.340000152587891,"peak_call_strike":2.5,"peak_put_strike":null,"total_call_volume":1,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[1.15],"y":[14,49,140],"z":[[186.21],[46.31],[46.23]],"levels":[46.2,60.2,74.2,88.2,102.2,116.2,130.2,144.2,158.2,172.2,186.2],"min_iv":46.2,"max_iv":186.2},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":144.02},{"date":"2026-09-15","iv":127.31},{"date":"2026-09-16","iv":83.66},{"date":"2026-09-17","iv":118.77},{"date":"2026-09-18","iv":78.15},{"date":"2026-09-21","iv":85.14},{"date":"2026-09-22","iv":450.6},{"date":"2026-09-23","iv":162.1},{"date":"2026-09-24","iv":146.3},{"date":"2026-09-25","iv":182.6},{"date":"2026-09-28","iv":94.2},{"date":"2026-09-29","iv":330.3},{"date":"2026-09-30","iv":256.3},{"date":"2026-10-01","iv":105.6},{"date":"2026-10-02","iv":144.8}]}}