{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ACRS","summary":{"name":"ACRS","price":4.39,"total_oi":13524,"call_oi":8926,"put_oi":4598,"pc_ratio":0.515,"net_gex":2776.64,"avg_iv":241.0,"iv_rank":100.0,"iv_52w_high":241.0,"iv_52w_low":116.69,"gamma_flip":7.07,"max_pain":4.0},"features":{"symbol":"ACRS","price":4.39,"total_oi":13524,"analysis_coverage":0.8333,"avg_iv_pct":241.0,"iv_rank":100.0,"iv_52w_high_pct":241.0,"iv_52w_low_pct":116.69,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-63.0,"risk_reversal_30d_pp":-63.0,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.515,"put_call_oi_front_ratio":0.844,"put_call_volume_front_ratio":35.0,"option_volume":244,"volume_oi_ratio":0.018042,"net_delta_normalized":0.26052,"dealer_delta_normalized":-0.259479,"gex_per_100k_oi":20531.203786,"vanna_per_100k_oi":-155.279503,"charm_per_100k_oi":-63627.624963,"weekend_delta_shift_per_100k_oi":-190875.480627,"iv_surface_range_pp":49.6,"gamma_flip_distance_pct":61.047836,"max_pain_distance_pct":-8.883827,"peak_call_distance_pct":105.01139,"peak_put_distance_pct":-31.66287},"analyses":{"gamma_walls":[{"strike":0.5,"call_gex":0.31,"put_gex":0.0,"net_gex":0.31,"call_oi":3,"put_oi":8},{"strike":1.0,"call_gex":6.06,"put_gex":0.0,"net_gex":6.06,"call_oi":25,"put_oi":3},{"strike":1.5,"call_gex":5.34,"put_gex":0.0,"net_gex":5.34,"call_oi":11,"put_oi":3},{"strike":2.0,"call_gex":1609.39,"put_gex":0.0,"net_gex":1609.39,"call_oi":1944,"put_oi":36},{"strike":3.0,"call_gex":3655.31,"put_gex":-530.38,"net_gex":3124.93,"call_oi":1735,"put_oi":292},{"strike":4.0,"call_gex":2446.06,"put_gex":-7148.25,"net_gex":-4702.19,"call_oi":934,"put_oi":1969},{"strike":5.0,"call_gex":2864.5,"put_gex":-5204.82,"net_gex":-2340.32,"call_oi":846,"put_oi":1440},{"strike":6.0,"call_gex":3180.21,"put_gex":-2211.95,"net_gex":968.27,"call_oi":914,"put_oi":591},{"strike":7.0,"call_gex":1939.87,"put_gex":-697.52,"net_gex":1242.36,"call_oi":782,"put_oi":251},{"strike":8.0,"call_gex":1220.86,"put_gex":0.0,"net_gex":1220.86,"call_oi":536,"put_oi":0},{"strike":9.0,"call_gex":17.19,"put_gex":0.0,"net_gex":17.19,"call_oi":166,"put_oi":0},{"strike":10.0,"call_gex":1627.78,"put_gex":-7.84,"net_gex":1619.94,"call_oi":1027,"put_oi":5},{"strike":11.0,"call_gex":1.66,"put_gex":0.0,"net_gex":1.66,"call_oi":1,"put_oi":0},{"strike":12.0,"call_gex":2.84,"put_gex":0.0,"net_gex":2.84,"call_oi":2,"put_oi":0}],"pain_by_strike":[{"strike":0.5,"call_value":0,"put_value":19089.5,"total_value":19089.5},{"strike":1.0,"call_value":1.5,"put_value":16794.5,"total_value":16796.0},{"strike":1.5,"call_value":15.5,"put_value":14501.0,"total_value":14516.5},{"strike":2.0,"call_value":35.0,"put_value":12209.0,"total_value":12244.0},{"strike":3.0,"call_value":2018.0,"put_value":7661.0,"total_value":9679.0},{"strike":4.0,"call_value":5736.0,"put_value":3405.0,"total_value":9141.0},{"strike":5.0,"call_value":10388.0,"put_value":1118.0,"total_value":11506.0},{"strike":6.0,"call_value":15886.0,"put_value":271.0,"total_value":16157.0},{"strike":7.0,"call_value":22298.0,"put_value":15.0,"total_value":22313.0},{"strike":8.0,"call_value":29492.0,"put_value":10.0,"total_value":29502.0},{"strike":9.0,"call_value":37222.0,"put_value":5.0,"total_value":37227.0},{"strike":10.0,"call_value":45118.0,"put_value":0.0,"total_value":45118.0},{"strike":11.0,"call_value":54041.0,"put_value":0.0,"total_value":54041.0},{"strike":12.0,"call_value":62965.0,"put_value":0,"total_value":62965.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":283.7,"strike":2.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":228.9,"strike":2.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":171.6,"strike":2.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":342.4,"strike":4.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":124.1,"strike":4.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":112.5,"strike":4.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":255.9,"strike":7.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":125.5,"strike":6.75},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":110.4,"strike":6.67}],"term_structure":[{"expiration":"11/20/2026","dte":49,"iv":0.535,"contract_count":2,"total_oi":56},{"expiration":"12/18/2026","dte":77,"iv":0.0,"contract_count":2,"total_oi":2489},{"expiration":"01/15/2027","dte":105,"iv":0.5482,"contract_count":2,"total_oi":126},{"expiration":"02/19/2027","dte":140,"iv":0.0573,"contract_count":1,"total_oi":2},{"expiration":"03/19/2027","dte":168,"iv":0.1755,"contract_count":2,"total_oi":23},{"expiration":"12/17/2027","dte":441,"iv":1.0,"contract_count":1,"total_oi":206}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":897,"put_oi":757,"total_oi":1654,"pc_ratio":0.844,"pc_ratio_volume":35.0,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":1006,"put_oi":415,"total_oi":1421,"pc_ratio":0.413,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":4773,"put_oi":2358,"total_oi":7131,"pc_ratio":0.494,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":1625,"put_oi":887,"total_oi":2512,"pc_ratio":0.546,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":1,"put_oi":3,"total_oi":4,"pc_ratio":3.0,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":171,"put_oi":6,"total_oi":177,"pc_ratio":0.035,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":1,"put_oi":0,"total_oi":1,"pc_ratio":0.0,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"12/17/2027","dte":441,"call_oi":452,"put_oi":172,"total_oi":624,"pc_ratio":0.381,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":0.5,"call_delta_oi":296.0,"put_delta_oi":0,"dealer_delta":-296.0,"call_oi":3,"put_oi":0},{"strike":1.0,"call_delta_oi":2437.0,"put_delta_oi":0,"dealer_delta":-2437.0,"call_oi":25,"put_oi":0},{"strike":1.5,"call_delta_oi":1051.0,"put_delta_oi":0,"dealer_delta":-1051.0,"call_oi":11,"put_oi":0},{"strike":2.0,"call_delta_oi":178481.0,"put_delta_oi":0,"dealer_delta":-178481.0,"call_oi":1944,"put_oi":0},{"strike":3.0,"call_delta_oi":148673.0,"put_delta_oi":-4742.0,"dealer_delta":-143931.0,"call_oi":1735,"put_oi":288},{"strike":4.0,"call_delta_oi":65964.0,"put_delta_oi":-64128.0,"dealer_delta":-1837.0,"call_oi":934,"put_oi":1969},{"strike":5.0,"call_delta_oi":43188.0,"put_delta_oi":-70451.0,"dealer_delta":27263.0,"call_oi":846,"put_oi":1440},{"strike":6.0,"call_delta_oi":29444.0,"put_delta_oi":-48237.0,"dealer_delta":18793.0,"call_oi":914,"put_oi":591},{"strike":7.0,"call_delta_oi":27023.0,"put_delta_oi":-20641.0,"dealer_delta":-6382.0,"call_oi":782,"put_oi":251},{"strike":8.0,"call_delta_oi":10810.0,"put_delta_oi":0,"dealer_delta":-10810.0,"call_oi":536,"put_oi":0},{"strike":9.0,"call_delta_oi":15848.0,"put_delta_oi":0,"dealer_delta":-15848.0,"call_oi":166,"put_oi":0},{"strike":10.0,"call_delta_oi":36069.0,"put_delta_oi":-279.0,"dealer_delta":-35790.0,"call_oi":1027,"put_oi":5},{"strike":11.0,"call_delta_oi":32.0,"put_delta_oi":0,"dealer_delta":-32.0,"call_oi":1,"put_oi":0},{"strike":12.0,"call_delta_oi":81.0,"put_delta_oi":0,"dealer_delta":-81.0,"call_oi":2,"put_oi":0}],"net_dealer_delta":-350920.0,"total_call_delta":559396.0,"total_put_delta":-208476.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":4.389999866485596,"strikes":[{"strike":4.0,"moneyness":0.9112,"type":"call","iv":1.1034,"delta":0.6819,"oi":119},{"strike":5.0,"moneyness":1.139,"type":"put","iv":1.0215,"delta":-0.4776,"oi":820},{"strike":7.0,"moneyness":1.5945,"type":"call","iv":0.9798,"delta":0.2718,"oi":181},{"strike":8.0,"moneyness":1.8223,"type":"call","iv":1.0936,"delta":0.2372,"oi":231},{"strike":10.0,"moneyness":2.2779,"type":"call","iv":1.4579,"delta":0.2568,"oi":891}]},{"expiration":"10/16/2026","underlying_price":4.389999866485596,"strikes":[{"strike":5.0,"moneyness":1.139,"type":"put","iv":1.4765,"delta":-0.6263,"oi":283},{"strike":6.0,"moneyness":1.3667,"type":"call","iv":2.1065,"delta":0.2798,"oi":440},{"strike":6.0,"moneyness":1.3667,"type":"put","iv":1.3726,"delta":-0.8579,"oi":455}]},{"expiration":"11/20/2026","underlying_price":4.389999866485596,"strikes":[{"strike":5.0,"moneyness":1.139,"type":"call","iv":1.2435,"delta":0.4798,"oi":341},{"strike":5.0,"moneyness":1.139,"type":"put","iv":1.1533,"delta":-0.5353,"oi":150},{"strike":6.0,"moneyness":1.3667,"type":"call","iv":1.1348,"delta":0.2947,"oi":134},{"strike":7.0,"moneyness":1.5945,"type":"call","iv":1.5462,"delta":0.294,"oi":242},{"strike":7.0,"moneyness":1.5945,"type":"put","iv":1.0885,"delta":-0.8341,"oi":108},{"strike":8.0,"moneyness":1.8223,"type":"call","iv":1.4005,"delta":0.1797,"oi":223}]},{"expiration":"12/17/2027","underlying_price":4.389999866485596,"strikes":[{"strike":4.0,"moneyness":0.9112,"type":"call","iv":1.4476,"delta":0.812,"oi":206},{"strike":5.0,"moneyness":1.139,"type":"put","iv":1.3126,"delta":-0.2528,"oi":151},{"strike":7.0,"moneyness":1.5945,"type":"call","iv":1.1657,"delta":0.6238,"oi":116}]},{"expiration":"12/18/2026","underlying_price":4.389999866485596,"strikes":[{"strike":2.0,"moneyness":0.4556,"type":"call","iv":1.7638,"delta":0.9178,"oi":1883},{"strike":3.0,"moneyness":0.6834,"type":"put","iv":1.356,"delta":-0.1739,"oi":211},{"strike":3.0,"moneyness":0.6834,"type":"call","iv":1.014,"delta":0.8584,"oi":1619},{"strike":4.0,"moneyness":0.9112,"type":"put","iv":0.952,"delta":-0.3257,"oi":1911},{"strike":4.0,"moneyness":0.9112,"type":"call","iv":1.0556,"delta":0.6745,"oi":578},{"strike":5.0,"moneyness":1.139,"type":"call","iv":1.1071,"delta":0.505,"oi":179},{"strike":6.0,"moneyness":1.3667,"type":"call","iv":1.0706,"delta":0.353,"oi":216},{"strike":7.0,"moneyness":1.5945,"type":"put","iv":0.905,"delta":-0.8165,"oi":139}]}],"greeks_heatmap":{"data":[{"strike":5.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5428,"put_delta":-0.6263,"call_gamma":0.144319,"put_gamma":0.309626,"call_theta":-0.0421,"put_theta":-0.0174,"call_vega":0.0033,"put_vega":0.0031,"call_oi":219,"put_oi":283},{"strike":5.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4798,"put_delta":-0.5353,"call_gamma":0.201272,"put_gamma":0.216437,"call_theta":-0.0084,"put_theta":-0.0072,"call_vega":0.0063,"put_vega":0.0063,"call_oi":341,"put_oi":150},{"strike":4.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6745,"put_delta":-0.3257,"call_gamma":0.17032,"put_gamma":0.188907,"call_theta":-0.0052,"put_theta":-0.0043,"call_vega":0.0072,"put_vega":0.0072,"call_oi":578,"put_oi":1911},{"strike":5.0,"dte":77,"expiration":"12/18/2026","call_delta":0.505,"put_delta":0,"call_gamma":0.179873,"put_gamma":0,"call_theta":-0.006,"put_theta":0,"call_vega":0.008,"put_vega":0,"call_oi":179,"put_oi":0}],"strikes":[4.0,5.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-63.0,"put_25d_iv":147.65,"call_25d_iv":210.65,"put_25d_strike":5.0,"call_25d_strike":6.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-39.29,"put_25d_iv":115.33,"call_25d_iv":154.62,"put_25d_strike":5.0,"call_25d_strike":7.0,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-34.36,"put_25d_iv":95.2,"call_25d_iv":129.56,"put_25d_strike":4.0,"call_25d_strike":7.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-42.02,"put_25d_iv":103.77,"call_25d_iv":145.79,"put_25d_strike":3.0,"call_25d_strike":10.0,"skew":"call_skew"},{"expiration":"12/17/2027","dte":441,"risk_reversal":14.69,"put_25d_iv":131.26,"call_25d_iv":116.57,"put_25d_strike":5.0,"call_25d_strike":7.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":2.0,"call_vanna":-113.0,"put_vanna":0,"net_vanna":-113.0,"call_oi":1941,"put_oi":0},{"strike":3.0,"call_vanna":-119.0,"put_vanna":21.0,"net_vanna":-98.0,"call_oi":1619,"put_oi":269},{"strike":4.0,"call_vanna":-79.0,"put_vanna":109.0,"net_vanna":30.0,"call_oi":903,"put_oi":1911},{"strike":5.0,"call_vanna":0.0,"put_vanna":27.0,"net_vanna":27.0,"call_oi":807,"put_oi":1404},{"strike":6.0,"call_vanna":33.0,"put_vanna":-18.0,"net_vanna":15.0,"call_oi":913,"put_oi":540},{"strike":7.0,"call_vanna":23.0,"put_vanna":-17.0,"net_vanna":6.0,"call_oi":766,"put_oi":247},{"strike":8.0,"call_vanna":36.0,"put_vanna":0,"net_vanna":36.0,"call_oi":521,"put_oi":0},{"strike":9.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":153,"put_oi":0},{"strike":10.0,"call_vanna":75.0,"put_vanna":0,"net_vanna":75.0,"call_oi":976,"put_oi":0}],"net_vanna":-21.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":5.0,"call_charm":-14073.0,"put_charm":8471.0,"net_charm":-5602.0,"call_oi":560,"put_oi":433},{"strike":6.0,"call_charm":-7483.0,"put_charm":9641.0,"net_charm":2158.0,"call_oi":574,"put_oi":540},{"strike":7.0,"call_charm":-4778.0,"put_charm":252.0,"net_charm":-4526.0,"call_oi":400,"put_oi":108},{"strike":8.0,"call_charm":-636.0,"put_charm":0,"net_charm":-636.0,"call_oi":290,"put_oi":0}],"net_charm":-8605.0,"weekend_delta_shift":-25814.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":30894.0,"put_delta":-57063.0,"net_delta":-26169.0,"call_oi":897,"put_oi":757,"total_oi":1654,"total_volume":72,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":36785.0,"put_delta":-24475.0,"net_delta":12310.0,"call_oi":1006,"put_oi":390,"total_oi":1396,"total_volume":2,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":391326.0,"put_delta":-82019.0,"net_delta":309306.0,"call_oi":4773,"put_oi":2343,"total_oi":7116,"total_volume":8,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":53977.0,"put_delta":-40435.0,"net_delta":13542.0,"call_oi":1625,"put_oi":887,"total_oi":2512,"total_volume":160,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":45.0,"put_delta":-80.0,"net_delta":-35.0,"call_oi":1,"put_oi":3,"total_oi":4,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":10442.0,"put_delta":-219.0,"net_delta":10223.0,"call_oi":171,"put_oi":6,"total_oi":177,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":32.0,"put_delta":0,"net_delta":32.0,"call_oi":1,"put_oi":0,"total_oi":1,"total_volume":1,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":35896.0,"put_delta":-4185.0,"net_delta":31711.0,"call_oi":452,"put_oi":158,"total_oi":610,"total_volume":1,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":0.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":8,"total_oi":11,"bias":"neutral"},{"strike":1.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":3,"total_oi":28,"bias":"neutral"},{"strike":1.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":3,"total_oi":14,"bias":"neutral"},{"strike":2.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1944,"put_oi":36,"total_oi":1980,"bias":"neutral"},{"strike":3.0,"call_volume":0,"put_volume":70,"total_volume":70,"call_oi":1735,"put_oi":292,"total_oi":2027,"bias":"bearish"},{"strike":4.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":934,"put_oi":1969,"total_oi":2903,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":846,"put_oi":1440,"total_oi":2286,"bias":"neutral"},{"strike":6.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":914,"put_oi":591,"total_oi":1505,"bias":"bullish"},{"strike":7.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":782,"put_oi":251,"total_oi":1033,"bias":"bullish"},{"strike":8.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":536,"put_oi":0,"total_oi":536,"bias":"bullish"},{"strike":9.0,"call_volume":150,"put_volume":0,"total_volume":150,"call_oi":166,"put_oi":0,"total_oi":166,"bias":"bullish"},{"strike":10.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1027,"put_oi":5,"total_oi":1032,"bias":"bullish"},{"strike":11.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"bullish"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"}],"underlying_price":4.389999866485596,"peak_call_strike":9.0,"peak_put_strike":3.0,"total_call_volume":174,"total_put_volume":70,"volume_pc_ratio":0.402},"iv_contours":{"x":[0.91,1.14],"y":[14,49,77,105,168],"z":[[null,147.65],[123.02,119.84],[100.38,115.97],[110.34,98.12],[104.93,107.36]],"levels":[98.1,103.1,108.0,113.0,117.9,122.9,127.8,132.8,137.7,142.7,147.7],"min_iv":98.1,"max_iv":147.7},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":145.25},{"date":"2026-09-15","iv":153.23},{"date":"2026-09-16","iv":148.06},{"date":"2026-09-17","iv":132.09},{"date":"2026-09-18","iv":116.69},{"date":"2026-09-21","iv":151.63},{"date":"2026-09-22","iv":135.9},{"date":"2026-09-23","iv":167.4},{"date":"2026-09-24","iv":133.3},{"date":"2026-09-25","iv":172.4},{"date":"2026-09-28","iv":137.6},{"date":"2026-09-29","iv":177.3},{"date":"2026-09-30","iv":202.3},{"date":"2026-10-01","iv":197.9},{"date":"2026-10-02","iv":241.0}]}}