{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ACRE","summary":{"name":"ACRE","price":3.83,"total_oi":1836,"call_oi":1522,"put_oi":314,"pc_ratio":0.206,"net_gex":33.0,"avg_iv":286.5,"iv_rank":28.3,"iv_52w_high":817.2,"iv_52w_low":76.7,"gamma_flip":6.98,"max_pain":5.0},"features":{"symbol":"ACRE","price":3.83,"total_oi":1836,"analysis_coverage":0.6667,"avg_iv_pct":286.5,"iv_rank":28.3,"iv_52w_high_pct":817.2,"iv_52w_low_pct":76.7,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-10.99,"risk_reversal_30d_pp":-10.99,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.206,"put_call_oi_front_ratio":1.065,"put_call_volume_front_ratio":0.0,"option_volume":1,"volume_oi_ratio":0.000545,"net_delta_normalized":0.490902,"dealer_delta_normalized":-0.489303,"gex_per_100k_oi":1797.385621,"vanna_per_100k_oi":-5446.623094,"charm_per_100k_oi":-694498.910675,"weekend_delta_shift_per_100k_oi":-2083551.198257,"iv_surface_range_pp":null,"gamma_flip_distance_pct":82.245431,"max_pain_distance_pct":30.548303,"peak_call_distance_pct":null,"peak_put_distance_pct":30.548303},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":52.51,"put_gex":-2.76,"net_gex":49.75,"call_oi":33,"put_oi":8},{"strike":5.0,"call_gex":911.39,"put_gex":-1085.62,"net_gex":-174.23,"call_oi":1250,"put_oi":304},{"strike":7.5,"call_gex":158.96,"put_gex":-1.48,"net_gex":157.48,"call_oi":239,"put_oi":2}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":770.0,"total_value":770.0},{"strike":5.0,"call_value":82.5,"put_value":5.0,"total_value":87.5},{"strike":7.5,"call_value":3290.0,"put_value":0,"total_value":3290.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":171.9,"strike":2.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":96.6,"strike":2.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":126.4,"strike":6.25},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":50.6,"strike":5.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":46,"put_oi":49,"total_oi":95,"pc_ratio":1.065,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":940,"put_oi":45,"total_oi":985,"pc_ratio":0.048,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":437,"put_oi":136,"total_oi":573,"pc_ratio":0.311,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":99,"put_oi":84,"total_oi":183,"pc_ratio":0.848,"pc_ratio_volume":0,"sentiment":"neutral"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":2992.0,"put_delta_oi":-10.0,"dealer_delta":-2982.0,"call_oi":33,"put_oi":2},{"strike":5.0,"call_delta_oi":97077.0,"put_delta_oi":-23538.0,"dealer_delta":-73539.0,"call_oi":1250,"put_oi":304},{"strike":7.5,"call_delta_oi":13510.0,"put_delta_oi":-195.0,"dealer_delta":-13315.0,"call_oi":239,"put_oi":2}],"net_dealer_delta":-89836.0,"total_call_delta":113579.0,"total_put_delta":-23743.0,"bias":"neutral"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":3.8299999237060547,"strikes":[{"strike":5.0,"moneyness":1.3055,"type":"put","iv":0.4713,"delta":-0.7628,"oi":136}]}],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[{"expiration":"02/19/2027","dte":140,"risk_reversal":-10.99,"put_25d_iv":47.13,"call_25d_iv":58.12,"put_25d_strike":5.0,"call_25d_strike":7.5,"skew":"call_skew"},{"expiration":"05/21/2027","dte":231,"risk_reversal":25.83,"put_25d_iv":54.68,"call_25d_iv":28.86,"put_25d_strike":5.0,"call_25d_strike":5.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":5.0,"call_vanna":-75.0,"put_vanna":-20.0,"net_vanna":-95.0,"call_oi":1214,"put_oi":218},{"strike":7.5,"call_vanna":-5.0,"put_vanna":0,"net_vanna":-5.0,"call_oi":231,"put_oi":0}],"net_vanna":-100.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":5.0,"call_charm":-10386.0,"put_charm":0,"net_charm":-10386.0,"call_oi":782,"put_oi":0},{"strike":7.5,"call_charm":-2365.0,"put_charm":0,"net_charm":-2365.0,"call_oi":156,"put_oi":0}],"net_charm":-12751.0,"weekend_delta_shift":-38254.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":3756.0,"put_delta":-4467.0,"net_delta":-711.0,"call_oi":46,"put_oi":49,"total_oi":95,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":76404.0,"put_delta":-3724.0,"net_delta":72679.0,"call_oi":940,"put_oi":41,"total_oi":981,"total_volume":0,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":29923.0,"put_delta":-10375.0,"net_delta":19548.0,"call_oi":437,"put_oi":136,"total_oi":573,"total_volume":1,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":3496.0,"put_delta":-5177.0,"net_delta":-1681.0,"call_oi":99,"put_oi":82,"total_oi":181,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":33,"put_oi":8,"total_oi":41,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":1250,"put_oi":304,"total_oi":1554,"bias":"bearish"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":239,"put_oi":2,"total_oi":241,"bias":"neutral"}],"underlying_price":3.8299999237060547,"peak_call_strike":null,"peak_put_strike":5.0,"total_call_volume":0,"total_put_volume":1,"volume_pc_ratio":0},"iv_contours":{"x":[],"y":[],"z":[],"levels":[]},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":132.12},{"date":"2026-09-15","iv":109.95},{"date":"2026-09-16","iv":114.86},{"date":"2026-09-17","iv":153.12},{"date":"2026-09-18","iv":96.18},{"date":"2026-09-21","iv":76.7},{"date":"2026-09-22","iv":109.5},{"date":"2026-09-23","iv":335.1},{"date":"2026-09-24","iv":132.2},{"date":"2026-09-25","iv":165.9},{"date":"2026-09-28","iv":133.4},{"date":"2026-09-29","iv":171.9},{"date":"2026-09-30","iv":817.2},{"date":"2026-10-01","iv":149.5},{"date":"2026-10-02","iv":286.5}]}}