{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ACR","summary":{"name":"ACR","price":10.9,"total_oi":424,"call_oi":301,"put_oi":123,"pc_ratio":0.409,"net_gex":-27.95,"avg_iv":172.3,"iv_rank":30.5,"iv_52w_high":377.7,"iv_52w_low":82.3,"gamma_flip":null,"max_pain":15.0},"features":{"symbol":"ACR","price":10.9,"total_oi":424,"analysis_coverage":0.7222,"avg_iv_pct":172.3,"iv_rank":30.5,"iv_52w_high_pct":377.7,"iv_52w_low_pct":82.3,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.409,"put_call_oi_front_ratio":0.037,"put_call_volume_front_ratio":0.0,"option_volume":12,"volume_oi_ratio":0.028302,"net_delta_normalized":0.143844,"dealer_delta_normalized":-0.143844,"gex_per_100k_oi":-6591.981132,"vanna_per_100k_oi":-4009.433962,"charm_per_100k_oi":-13679.245283,"weekend_delta_shift_per_100k_oi":-41273.584906,"iv_surface_range_pp":0.0,"gamma_flip_distance_pct":null,"max_pain_distance_pct":37.614679,"peak_call_distance_pct":null,"peak_put_distance_pct":-8.256881},"analyses":{"gamma_walls":[{"strike":7.5,"call_gex":5.28,"put_gex":0.0,"net_gex":5.28,"call_oi":1,"put_oi":0},{"strike":10.0,"call_gex":15.89,"put_gex":-103.94,"net_gex":-88.05,"call_oi":1,"put_oi":12},{"strike":12.5,"call_gex":31.21,"put_gex":0.0,"net_gex":31.21,"call_oi":4,"put_oi":0},{"strike":15.0,"call_gex":140.13,"put_gex":-1108.82,"net_gex":-968.68,"call_oi":21,"put_oi":111},{"strike":17.5,"call_gex":487.59,"put_gex":0.0,"net_gex":487.59,"call_oi":146,"put_oi":0},{"strike":20.0,"call_gex":286.95,"put_gex":0.0,"net_gex":286.95,"call_oi":81,"put_oi":0},{"strike":22.5,"call_gex":213.91,"put_gex":0.0,"net_gex":213.91,"call_oi":46,"put_oi":0},{"strike":30.0,"call_gex":3.83,"put_gex":0.0,"net_gex":3.83,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":7.5,"call_value":0,"put_value":862.5,"total_value":862.5},{"strike":10.0,"call_value":2.5,"put_value":555.0,"total_value":557.5},{"strike":12.5,"call_value":7.5,"put_value":277.5,"total_value":285.0},{"strike":15.0,"call_value":22.5,"put_value":0.0,"total_value":22.5},{"strike":17.5,"call_value":90.0,"put_value":0.0,"total_value":90.0},{"strike":20.0,"call_value":522.5,"put_value":0.0,"total_value":522.5},{"strike":22.5,"call_value":1157.5,"put_value":0.0,"total_value":1157.5},{"strike":30.0,"call_value":3407.5,"put_value":0,"total_value":3407.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":66.6,"strike":10.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":169.8,"strike":21.25},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":1,"total_oi":1},{"expiration":"02/19/2027","dte":140,"iv":1.0,"contract_count":1,"total_oi":12}],"expected_move":[],"pc_skew":[{"expiration":"11/20/2026","dte":49,"call_oi":107,"put_oi":4,"total_oi":111,"pc_ratio":0.037,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":193,"put_oi":119,"total_oi":312,"pc_ratio":0.617,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":1,"put_oi":0,"total_oi":1,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":7.5,"call_delta_oi":89.0,"put_delta_oi":0,"dealer_delta":-89.0,"call_oi":1,"put_oi":0},{"strike":10.0,"call_delta_oi":69.0,"put_delta_oi":-391.0,"dealer_delta":321.0,"call_oi":1,"put_oi":12},{"strike":12.5,"call_delta_oi":210.0,"put_delta_oi":0,"dealer_delta":-210.0,"call_oi":4,"put_oi":0},{"strike":15.0,"call_delta_oi":926.0,"put_delta_oi":-9023.0,"dealer_delta":8097.0,"call_oi":21,"put_oi":111},{"strike":17.5,"call_delta_oi":8111.0,"put_delta_oi":0,"dealer_delta":-8111.0,"call_oi":146,"put_oi":0},{"strike":20.0,"call_delta_oi":4473.0,"put_delta_oi":0,"dealer_delta":-4473.0,"call_oi":81,"put_oi":0},{"strike":22.5,"call_delta_oi":1604.0,"put_delta_oi":0,"dealer_delta":-1604.0,"call_oi":46,"put_oi":0},{"strike":30.0,"call_delta_oi":30.0,"put_delta_oi":0,"dealer_delta":-30.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-6099.0,"total_call_delta":15512.0,"total_put_delta":-9414.0,"bias":"neutral"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":10.899999618530273,"strikes":[{"strike":15.0,"moneyness":1.3761,"type":"put","iv":0.4764,"delta":-0.8116,"oi":107}]}],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":15.0,"call_vanna":0,"put_vanna":-11.0,"net_vanna":-11.0,"call_oi":0,"put_oi":107},{"strike":17.5,"call_vanna":-6.0,"put_vanna":0,"net_vanna":-6.0,"call_oi":146,"put_oi":0}],"net_vanna":-17.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":17.5,"call_charm":-58.0,"put_charm":0,"net_charm":-58.0,"call_oi":58,"put_oi":0}],"net_charm":-58.0,"weekend_delta_shift":-175.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"11/20/2026","dte":49,"call_delta":4048.0,"put_delta":-339.0,"net_delta":3710.0,"call_oi":107,"put_oi":4,"total_oi":111,"total_volume":0,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":11375.0,"put_delta":-9075.0,"net_delta":2300.0,"call_oi":193,"put_oi":119,"total_oi":312,"total_volume":12,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":89.0,"put_delta":0,"net_delta":89.0,"call_oi":1,"put_oi":0,"total_oi":1,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":12,"total_volume":12,"call_oi":1,"put_oi":12,"total_oi":13,"bias":"bearish"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":111,"total_oi":132,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":146,"put_oi":0,"total_oi":146,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":81,"put_oi":0,"total_oi":81,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":46,"put_oi":0,"total_oi":46,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":10.899999618530273,"peak_call_strike":null,"peak_put_strike":10.0,"total_call_volume":0,"total_put_volume":12,"volume_pc_ratio":0},"iv_contours":{"x":[0.92],"y":[140],"z":[[73.44]],"levels":[73.4,73.4,73.4,73.4,73.4,73.4,73.4,73.4,73.4,73.4,73.4],"min_iv":73.4,"max_iv":73.4},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":110.28},{"date":"2026-09-15","iv":82.3},{"date":"2026-09-16","iv":88.21},{"date":"2026-09-17","iv":119.11},{"date":"2026-09-18","iv":122.78},{"date":"2026-09-21","iv":121.8},{"date":"2026-09-22","iv":101.1},{"date":"2026-09-23","iv":180.5},{"date":"2026-09-24","iv":245.5},{"date":"2026-09-25","iv":159.0},{"date":"2026-09-28","iv":316.2},{"date":"2026-09-29","iv":377.7},{"date":"2026-09-30","iv":185.8},{"date":"2026-10-01","iv":217.9},{"date":"2026-10-02","iv":172.3}]}}