{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ACN","summary":{"name":"ACN","price":198.9,"total_oi":287328,"call_oi":145891,"put_oi":141437,"pc_ratio":0.969,"net_gex":22747738.74,"avg_iv":109.1,"iv_rank":100.0,"iv_52w_high":109.1,"iv_52w_low":55.6,"gamma_flip":197.61,"max_pain":185.0},"features":{"symbol":"ACN","price":198.9,"total_oi":287328,"analysis_coverage":1.0,"avg_iv_pct":109.1,"iv_rank":100.0,"iv_52w_high_pct":109.1,"iv_52w_low_pct":55.6,"front_dte":7,"front_atm_iv_pct":46.6477,"back_atm_iv_pct":42.686,"term_premium_pp":3.9617,"expected_move_front_pct":6.46,"straddle_front_pct":4.68,"straddle_30d_pct":10.21,"risk_reversal_front_pp":-3.05,"risk_reversal_30d_pp":-1.78,"butterfly_front_pp":7.13,"butterfly_30d_pp":-6.13,"put_call_oi_ratio":0.969,"put_call_oi_front_ratio":1.218,"put_call_volume_front_ratio":0.761,"option_volume":61543,"volume_oi_ratio":0.214191,"net_delta_normalized":0.089831,"dealer_delta_normalized":-0.088821,"gex_per_100k_oi":7916993.380388,"vanna_per_100k_oi":3021.633812,"charm_per_100k_oi":-2033224.398597,"weekend_delta_shift_per_100k_oi":-6099673.543824,"iv_surface_range_pp":112.5,"gamma_flip_distance_pct":-0.648567,"max_pain_distance_pct":-6.988436,"peak_call_distance_pct":13.122172,"peak_put_distance_pct":0.553042},"analyses":{"gamma_walls":[{"strike":65.0,"call_gex":0.0,"put_gex":-2833.04,"net_gex":-2833.04,"call_oi":17,"put_oi":225},{"strike":70.0,"call_gex":0.0,"put_gex":-2779.58,"net_gex":-2779.58,"call_oi":13,"put_oi":183},{"strike":75.0,"call_gex":0.0,"put_gex":-3781.38,"net_gex":-3781.38,"call_oi":77,"put_oi":261},{"strike":80.0,"call_gex":18.48,"put_gex":-7948.03,"net_gex":-7929.55,"call_oi":27,"put_oi":712},{"strike":85.0,"call_gex":24.03,"put_gex":-21343.64,"net_gex":-21319.61,"call_oi":113,"put_oi":1171},{"strike":90.0,"call_gex":128.1,"put_gex":-15300.58,"net_gex":-15172.48,"call_oi":72,"put_oi":791},{"strike":95.0,"call_gex":32.22,"put_gex":-14072.47,"net_gex":-14040.25,"call_oi":42,"put_oi":695},{"strike":100.0,"call_gex":30.92,"put_gex":-78419.25,"net_gex":-78388.32,"call_oi":247,"put_oi":3069},{"strike":105.0,"call_gex":0.0,"put_gex":-38820.88,"net_gex":-38820.88,"call_oi":66,"put_oi":1464},{"strike":110.0,"call_gex":0.0,"put_gex":-55667.82,"net_gex":-55667.82,"call_oi":101,"put_oi":1364},{"strike":115.0,"call_gex":1037.73,"put_gex":-50018.63,"net_gex":-48980.9,"call_oi":187,"put_oi":1351},{"strike":120.0,"call_gex":11370.16,"put_gex":-184969.12,"net_gex":-173598.95,"call_oi":712,"put_oi":4460},{"strike":125.0,"call_gex":12189.63,"put_gex":-428337.11,"net_gex":-416147.48,"call_oi":428,"put_oi":8865},{"strike":130.0,"call_gex":20466.71,"put_gex":-157975.83,"net_gex":-137509.12,"call_oi":1826,"put_oi":2576},{"strike":135.0,"call_gex":26820.75,"put_gex":-174959.07,"net_gex":-148138.33,"call_oi":771,"put_oi":2586},{"strike":140.0,"call_gex":157110.41,"put_gex":-486607.09,"net_gex":-329496.68,"call_oi":2200,"put_oi":6179},{"strike":144.0,"call_gex":1630.91,"put_gex":-20045.81,"net_gex":-18414.9,"call_oi":20,"put_oi":166},{"strike":145.0,"call_gex":64841.78,"put_gex":-302244.63,"net_gex":-237402.85,"call_oi":879,"put_oi":3467},{"strike":146.0,"call_gex":882.01,"put_gex":-618.19,"net_gex":263.81,"call_oi":10,"put_oi":5},{"strike":147.0,"call_gex":675.33,"put_gex":-1707.42,"net_gex":-1032.09,"call_oi":9,"put_oi":13},{"strike":148.0,"call_gex":0.0,"put_gex":-44.16,"net_gex":-44.16,"call_oi":0,"put_oi":22},{"strike":149.0,"call_gex":101.77,"put_gex":-97.99,"net_gex":3.78,"call_oi":1,"put_oi":13},{"strike":150.0,"call_gex":161130.76,"put_gex":-745502.05,"net_gex":-584371.29,"call_oi":1568,"put_oi":8830},{"strike":152.5,"call_gex":1702.01,"put_gex":-2484.68,"net_gex":-782.66,"call_oi":14,"put_oi":117},{"strike":155.0,"call_gex":85316.64,"put_gex":-509785.82,"net_gex":-424469.18,"call_oi":641,"put_oi":4808},{"strike":157.5,"call_gex":895.76,"put_gex":-5915.11,"net_gex":-5019.36,"call_oi":6,"put_oi":287},{"strike":160.0,"call_gex":153469.63,"put_gex":-1433964.56,"net_gex":-1280494.93,"call_oi":996,"put_oi":11533},{"strike":162.5,"call_gex":3715.54,"put_gex":-19737.23,"net_gex":-16021.69,"call_oi":21,"put_oi":484},{"strike":165.0,"call_gex":225772.9,"put_gex":-2368198.69,"net_gex":-2142425.8,"call_oi":1120,"put_oi":13096},{"strike":167.5,"call_gex":19459.83,"put_gex":-26391.76,"net_gex":-6931.94,"call_oi":90,"put_oi":362},{"strike":170.0,"call_gex":1005029.53,"put_gex":-1995027.58,"net_gex":-989998.05,"call_oi":4287,"put_oi":9865},{"strike":172.5,"call_gex":35208.54,"put_gex":-104882.24,"net_gex":-69673.7,"call_oi":122,"put_oi":660},{"strike":175.0,"call_gex":892842.6,"put_gex":-1058142.54,"net_gex":-165299.94,"call_oi":3583,"put_oi":5131},{"strike":177.5,"call_gex":109768.01,"put_gex":-200573.87,"net_gex":-90805.86,"call_oi":292,"put_oi":1654},{"strike":180.0,"call_gex":2503947.79,"put_gex":-1779326.88,"net_gex":724620.91,"call_oi":6733,"put_oi":7428},{"strike":182.5,"call_gex":450262.98,"put_gex":-354655.97,"net_gex":95607.02,"call_oi":867,"put_oi":715},{"strike":185.0,"call_gex":2554286.5,"put_gex":-2167384.96,"net_gex":386901.54,"call_oi":5216,"put_oi":4690},{"strike":187.5,"call_gex":334621.91,"put_gex":-243572.04,"net_gex":91049.86,"call_oi":493,"put_oi":336},{"strike":190.0,"call_gex":3121017.05,"put_gex":-1337682.61,"net_gex":1783334.44,"call_oi":5514,"put_oi":3461},{"strike":192.5,"call_gex":403500.36,"put_gex":-180227.25,"net_gex":223273.11,"call_oi":361,"put_oi":214},{"strike":195.0,"call_gex":4879226.92,"put_gex":-1650940.49,"net_gex":3228286.43,"call_oi":4220,"put_oi":3214},{"strike":197.5,"call_gex":925039.4,"put_gex":-304793.94,"net_gex":620245.47,"call_oi":339,"put_oi":135},{"strike":200.0,"call_gex":14385189.53,"put_gex":-5774176.64,"net_gex":8611012.89,"call_oi":10146,"put_oi":3913},{"strike":202.5,"call_gex":365089.27,"put_gex":-636692.58,"net_gex":-271603.31,"call_oi":179,"put_oi":680},{"strike":205.0,"call_gex":1198794.02,"put_gex":-477490.99,"net_gex":721303.03,"call_oi":2000,"put_oi":916},{"strike":207.5,"call_gex":263857.68,"put_gex":-164871.87,"net_gex":98985.8,"call_oi":381,"put_oi":501},{"strike":210.0,"call_gex":2226444.98,"put_gex":-1477046.92,"net_gex":749398.06,"call_oi":5615,"put_oi":5250},{"strike":212.5,"call_gex":41446.18,"put_gex":-58590.79,"net_gex":-17144.61,"call_oi":110,"put_oi":693},{"strike":215.0,"call_gex":1041060.84,"put_gex":-508550.78,"net_gex":532510.07,"call_oi":2183,"put_oi":1595},{"strike":217.5,"call_gex":49218.05,"put_gex":-85103.84,"net_gex":-35885.79,"call_oi":227,"put_oi":516},{"strike":220.0,"call_gex":1749696.62,"put_gex":-615942.07,"net_gex":1133754.55,"call_oi":5334,"put_oi":2325},{"strike":222.5,"call_gex":37428.76,"put_gex":-13703.21,"net_gex":23725.55,"call_oi":249,"put_oi":280},{"strike":225.0,"call_gex":2683720.3,"put_gex":-190384.61,"net_gex":2493335.7,"call_oi":7472,"put_oi":784},{"strike":227.5,"call_gex":28139.37,"put_gex":-1177.47,"net_gex":26961.91,"call_oi":385,"put_oi":144},{"strike":230.0,"call_gex":1077918.14,"put_gex":-803886.55,"net_gex":274031.59,"call_oi":4583,"put_oi":3394},{"strike":232.5,"call_gex":8084.17,"put_gex":0.0,"net_gex":8084.17,"call_oi":140,"put_oi":0},{"strike":235.0,"call_gex":194377.2,"put_gex":-23263.32,"net_gex":171113.88,"call_oi":1230,"put_oi":90},{"strike":237.5,"call_gex":5806.42,"put_gex":0.0,"net_gex":5806.42,"call_oi":123,"put_oi":0},{"strike":240.0,"call_gex":2787152.45,"put_gex":-165240.39,"net_gex":2621912.07,"call_oi":11365,"put_oi":748},{"strike":242.5,"call_gex":11406.37,"put_gex":0.0,"net_gex":11406.37,"call_oi":288,"put_oi":0},{"strike":245.0,"call_gex":148191.27,"put_gex":-7621.61,"net_gex":140569.65,"call_oi":882,"put_oi":30},{"strike":247.5,"call_gex":26633.35,"put_gex":0.0,"net_gex":26633.35,"call_oi":164,"put_oi":0},{"strike":250.0,"call_gex":2182058.55,"put_gex":-182901.4,"net_gex":1999157.15,"call_oi":10458,"put_oi":919},{"strike":255.0,"call_gex":91285.8,"put_gex":-2343.87,"net_gex":88941.94,"call_oi":485,"put_oi":12},{"strike":260.0,"call_gex":1051886.16,"put_gex":-151040.96,"net_gex":900845.21,"call_oi":5551,"put_oi":778},{"strike":265.0,"call_gex":187428.58,"put_gex":-3111.08,"net_gex":184317.5,"call_oi":1080,"put_oi":19},{"strike":270.0,"call_gex":376574.04,"put_gex":-52505.01,"net_gex":324069.03,"call_oi":2976,"put_oi":318},{"strike":275.0,"call_gex":15520.33,"put_gex":0.0,"net_gex":15520.33,"call_oi":122,"put_oi":0},{"strike":280.0,"call_gex":481210.78,"put_gex":-12929.91,"net_gex":468280.87,"call_oi":3156,"put_oi":93},{"strike":285.0,"call_gex":2406.34,"put_gex":0.0,"net_gex":2406.34,"call_oi":30,"put_oi":0},{"strike":290.0,"call_gex":179436.69,"put_gex":-16273.39,"net_gex":163163.3,"call_oi":1348,"put_oi":123},{"strike":295.0,"call_gex":5834.72,"put_gex":-251.57,"net_gex":5583.16,"call_oi":43,"put_oi":2},{"strike":300.0,"call_gex":750383.08,"put_gex":-9002.24,"net_gex":741380.84,"call_oi":7009,"put_oi":69},{"strike":310.0,"call_gex":150909.59,"put_gex":-4331.85,"net_gex":146577.74,"call_oi":1859,"put_oi":34},{"strike":320.0,"call_gex":97995.55,"put_gex":-1782.01,"net_gex":96213.55,"call_oi":1227,"put_oi":15},{"strike":330.0,"call_gex":47395.37,"put_gex":-1367.77,"net_gex":46027.6,"call_oi":555,"put_oi":12},{"strike":340.0,"call_gex":47352.59,"put_gex":-215.47,"net_gex":47137.12,"call_oi":758,"put_oi":2},{"strike":350.0,"call_gex":72568.9,"put_gex":-53344.02,"net_gex":19224.88,"call_oi":1053,"put_oi":523},{"strike":360.0,"call_gex":28829.44,"put_gex":0.0,"net_gex":28829.44,"call_oi":460,"put_oi":0},{"strike":370.0,"call_gex":46354.17,"put_gex":0.0,"net_gex":46354.17,"call_oi":1079,"put_oi":0},{"strike":380.0,"call_gex":67939.8,"put_gex":0.0,"net_gex":67939.8,"call_oi":1354,"put_oi":0},{"strike":390.0,"call_gex":11246.56,"put_gex":-88.01,"net_gex":11158.55,"call_oi":334,"put_oi":1},{"strike":400.0,"call_gex":206867.22,"put_gex":0.0,"net_gex":206867.22,"call_oi":2728,"put_oi":0},{"strike":410.0,"call_gex":8065.5,"put_gex":0.0,"net_gex":8065.5,"call_oi":174,"put_oi":0},{"strike":420.0,"call_gex":45291.58,"put_gex":0.0,"net_gex":45291.58,"call_oi":679,"put_oi":0},{"strike":430.0,"call_gex":65081.97,"put_gex":0.0,"net_gex":65081.97,"call_oi":1252,"put_oi":0},{"strike":440.0,"call_gex":20937.0,"put_gex":0.0,"net_gex":20937.0,"call_oi":602,"put_oi":0},{"strike":450.0,"call_gex":11573.86,"put_gex":0.0,"net_gex":11573.86,"call_oi":654,"put_oi":0},{"strike":460.0,"call_gex":777.88,"put_gex":0.0,"net_gex":777.88,"call_oi":49,"put_oi":0},{"strike":470.0,"call_gex":859.81,"put_gex":0.0,"net_gex":859.81,"call_oi":28,"put_oi":0},{"strike":480.0,"call_gex":286.19,"put_gex":0.0,"net_gex":286.19,"call_oi":9,"put_oi":0},{"strike":490.0,"call_gex":437.59,"put_gex":0.0,"net_gex":437.59,"call_oi":10,"put_oi":0},{"strike":500.0,"call_gex":26937.59,"put_gex":0.0,"net_gex":26937.59,"call_oi":826,"put_oi":0},{"strike":520.0,"call_gex":67.06,"put_gex":0.0,"net_gex":67.06,"call_oi":2,"put_oi":0},{"strike":540.0,"call_gex":729.74,"put_gex":0.0,"net_gex":729.74,"call_oi":49,"put_oi":0},{"strike":560.0,"call_gex":3735.89,"put_gex":0.0,"net_gex":3735.89,"call_oi":383,"put_oi":0},{"strike":580.0,"call_gex":1256.43,"put_gex":0.0,"net_gex":1256.43,"call_oi":152,"put_oi":0}],"pain_by_strike":[{"strike":65.0,"call_value":0,"put_value":14152083.0,"total_value":14152083.0},{"strike":70.0,"call_value":85.0,"put_value":13446023.0,"total_value":13446108.0},{"strike":75.0,"call_value":235.0,"put_value":12740878.0,"total_value":12741113.0},{"strike":80.0,"call_value":770.0,"put_value":12037038.0,"total_value":12037808.0},{"strike":85.0,"call_value":1440.0,"put_value":11336758.0,"total_value":11338198.0},{"strike":90.0,"call_value":2675.0,"put_value":10642333.0,"total_value":10645008.0},{"strike":95.0,"call_value":4270.0,"put_value":9951863.0,"total_value":9956133.0},{"strike":100.0,"call_value":6075.0,"put_value":9264868.0,"total_value":9270943.0},{"strike":105.0,"call_value":9115.0,"put_value":8593218.0,"total_value":8602333.0},{"strike":110.0,"call_value":12485.0,"put_value":7928888.0,"total_value":7941373.0},{"strike":115.0,"call_value":16360.0,"put_value":7271378.0,"total_value":7287738.0},{"strike":120.0,"call_value":21170.0,"put_value":6620623.0,"total_value":6641793.0},{"strike":125.0,"call_value":29540.0,"put_value":5992168.0,"total_value":6021708.0},{"strike":130.0,"call_value":40050.0,"put_value":5408038.0,"total_value":5448088.0},{"strike":135.0,"call_value":59690.0,"put_value":4836788.0,"total_value":4896478.0},{"strike":140.0,"call_value":83185.0,"put_value":4278468.0,"total_value":4361653.0},{"strike":144.0,"call_value":110781.0,"put_value":3856528.0,"total_value":3967309.0},{"strike":145.0,"call_value":117700.0,"put_value":3751209.0,"total_value":3868909.0},{"strike":146.0,"call_value":125498.0,"put_value":3649357.0,"total_value":3774855.0},{"strike":147.0,"call_value":133306.0,"put_value":3547510.0,"total_value":3680816.0},{"strike":148.0,"call_value":141123.0,"put_value":3445676.0,"total_value":3586799.0},{"strike":149.0,"call_value":148940.0,"put_value":3343864.0,"total_value":3492804.0},{"strike":150.0,"call_value":156758.0,"put_value":3242065.0,"total_value":3398823.0},{"strike":152.5,"call_value":180223.0,"put_value":3009642.5,"total_value":3189865.5},{"strike":155.0,"call_value":203723.0,"put_value":2777512.5,"total_value":2981235.5},{"strike":157.5,"call_value":228825.5,"put_value":2557402.5,"total_value":2786228.0},{"strike":160.0,"call_value":253943.0,"put_value":2338010.0,"total_value":2591953.0},{"strike":162.5,"call_value":281550.5,"put_value":2147450.0,"total_value":2429000.5},{"strike":165.0,"call_value":309210.5,"put_value":1958100.0,"total_value":2267310.5},{"strike":167.5,"call_value":339670.5,"put_value":1801490.0,"total_value":2141160.5},{"strike":170.0,"call_value":370355.5,"put_value":1645785.0,"total_value":2016140.5},{"strike":172.5,"call_value":411758.0,"put_value":1514742.5,"total_value":1926500.5},{"strike":175.0,"call_value":453465.5,"put_value":1385350.0,"total_value":1838815.5},{"strike":177.5,"call_value":504130.5,"put_value":1268785.0,"total_value":1772915.5},{"strike":180.0,"call_value":555525.5,"put_value":1156355.0,"total_value":1711880.5},{"strike":182.5,"call_value":623753.0,"put_value":1062495.0,"total_value":1686248.0},{"strike":185.0,"call_value":694148.0,"put_value":970422.5,"total_value":1664570.5},{"strike":187.5,"call_value":777583.0,"put_value":890075.0,"total_value":1667658.0},{"strike":190.0,"call_value":862250.5,"put_value":810567.5,"total_value":1672818.0},{"strike":192.5,"call_value":960703.0,"put_value":739712.5,"total_value":1700415.5},{"strike":195.0,"call_value":1060058.0,"put_value":669392.5,"total_value":1729450.5},{"strike":197.5,"call_value":1169963.0,"put_value":607107.5,"total_value":1777070.5},{"strike":200.0,"call_value":1280715.5,"put_value":545160.0,"total_value":1825875.5},{"strike":202.5,"call_value":1416833.0,"put_value":492995.0,"total_value":1909828.0},{"strike":205.0,"call_value":1553398.0,"put_value":442530.0,"total_value":1995928.0},{"strike":207.5,"call_value":1694963.0,"put_value":394355.0,"total_value":2089318.0},{"strike":210.0,"call_value":1837480.5,"put_value":347432.5,"total_value":2184913.0},{"strike":212.5,"call_value":1994035.5,"put_value":313635.0,"total_value":2307670.5},{"strike":215.0,"call_value":2150865.5,"put_value":281570.0,"total_value":2432435.5},{"strike":217.5,"call_value":2313153.0,"put_value":253492.5,"total_value":2566645.5},{"strike":220.0,"call_value":2476008.0,"put_value":226705.0,"total_value":2702713.0},{"strike":222.5,"call_value":2652198.0,"put_value":205730.0,"total_value":2857928.0},{"strike":225.0,"call_value":2829010.5,"put_value":185455.0,"total_value":3014465.5},{"strike":227.5,"call_value":3024503.0,"put_value":167140.0,"total_value":3191643.0},{"strike":230.0,"call_value":3220958.0,"put_value":149185.0,"total_value":3370143.0},{"strike":232.5,"call_value":3428870.5,"put_value":139715.0,"total_value":3568585.5},{"strike":235.0,"call_value":3637133.0,"put_value":130245.0,"total_value":3767378.0},{"strike":237.5,"call_value":3848470.5,"put_value":121000.0,"total_value":3969470.5},{"strike":240.0,"call_value":4060115.5,"put_value":111755.0,"total_value":4171870.5},{"strike":242.5,"call_value":4300173.0,"put_value":104380.0,"total_value":4404553.0},{"strike":245.0,"call_value":4540950.5,"put_value":97005.0,"total_value":4637955.5},{"strike":247.5,"call_value":4783933.0,"put_value":89705.0,"total_value":4873638.0},{"strike":250.0,"call_value":5027325.5,"put_value":82405.0,"total_value":5109730.5},{"strike":255.0,"call_value":5566400.5,"put_value":72400.0,"total_value":5638800.5},{"strike":260.0,"call_value":6107900.5,"put_value":62455.0,"total_value":6170355.5},{"strike":265.0,"call_value":6677155.5,"put_value":56400.0,"total_value":6733555.5},{"strike":270.0,"call_value":7251810.5,"put_value":50440.0,"total_value":7302250.5},{"strike":275.0,"call_value":7841345.5,"put_value":46070.0,"total_value":7887415.5},{"strike":280.0,"call_value":8431490.5,"put_value":41700.0,"total_value":8473190.5},{"strike":285.0,"call_value":9037415.5,"put_value":37795.0,"total_value":9075210.5},{"strike":290.0,"call_value":9643490.5,"put_value":33890.0,"total_value":9677380.5},{"strike":295.0,"call_value":10256305.5,"put_value":30600.0,"total_value":10286905.5},{"strike":300.0,"call_value":10869335.5,"put_value":27320.0,"total_value":10896655.5},{"strike":310.0,"call_value":12165485.5,"put_value":21450.0,"total_value":12186935.5},{"strike":320.0,"call_value":13480225.5,"put_value":15920.0,"total_value":13496145.5},{"strike":330.0,"call_value":14807235.5,"put_value":10540.0,"total_value":14817775.5},{"strike":340.0,"call_value":16139795.5,"put_value":5280.0,"total_value":16145075.5},{"strike":350.0,"call_value":17479935.5,"put_value":40.0,"total_value":17479975.5},{"strike":360.0,"call_value":18830605.5,"put_value":30.0,"total_value":18830635.5},{"strike":370.0,"call_value":20185875.5,"put_value":20.0,"total_value":20185895.5},{"strike":380.0,"call_value":21551935.5,"put_value":10.0,"total_value":21551945.5},{"strike":390.0,"call_value":22931535.5,"put_value":0.0,"total_value":22931535.5},{"strike":400.0,"call_value":24314475.5,"put_value":0.0,"total_value":24314475.5},{"strike":410.0,"call_value":25724695.5,"put_value":0.0,"total_value":25724695.5},{"strike":420.0,"call_value":27136655.5,"put_value":0.0,"total_value":27136655.5},{"strike":430.0,"call_value":28555405.5,"put_value":0.0,"total_value":28555405.5},{"strike":440.0,"call_value":29986675.5,"put_value":0.0,"total_value":29986675.5},{"strike":450.0,"call_value":31423965.5,"put_value":0.0,"total_value":31423965.5},{"strike":460.0,"call_value":32867795.5,"put_value":0.0,"total_value":32867795.5},{"strike":470.0,"call_value":34312115.5,"put_value":0.0,"total_value":34312115.5},{"strike":480.0,"call_value":35756715.5,"put_value":0.0,"total_value":35756715.5},{"strike":490.0,"call_value":37201405.5,"put_value":0.0,"total_value":37201405.5},{"strike":500.0,"call_value":38646195.5,"put_value":0.0,"total_value":38646195.5},{"strike":520.0,"call_value":41552295.5,"put_value":0.0,"total_value":41552295.5},{"strike":540.0,"call_value":44458435.5,"put_value":0.0,"total_value":44458435.5},{"strike":560.0,"call_value":47365555.5,"put_value":0.0,"total_value":47365555.5},{"strike":580.0,"call_value":50280335.5,"put_value":0,"total_value":50280335.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":118.5,"strike":153.88},{"moneyness":0.85,"dte":14,"iv":121.8,"strike":134.87},{"moneyness":0.85,"dte":21,"iv":68.2,"strike":156.18},{"moneyness":0.85,"dte":30,"iv":53.9,"strike":153.93},{"moneyness":0.85,"dte":45,"iv":69.9,"strike":123.97},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":55.8,"strike":126.69},{"moneyness":0.9,"dte":7,"iv":59.1,"strike":178.75},{"moneyness":0.9,"dte":14,"iv":51.9,"strike":178.75},{"moneyness":0.9,"dte":21,"iv":48.1,"strike":178.75},{"moneyness":0.9,"dte":30,"iv":42.7,"strike":178.93},{"moneyness":0.9,"dte":45,"iv":42.2,"strike":178.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":43.9,"strike":177.5},{"moneyness":0.95,"dte":7,"iv":48.4,"strike":188.75},{"moneyness":0.95,"dte":14,"iv":49.5,"strike":188.75},{"moneyness":0.95,"dte":21,"iv":45.9,"strike":188.75},{"moneyness":0.95,"dte":30,"iv":43.4,"strike":188.5},{"moneyness":0.95,"dte":45,"iv":43.2,"strike":188.21},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":44.6,"strike":187.5},{"moneyness":1.0,"dte":7,"iv":46.8,"strike":198.75},{"moneyness":1.0,"dte":14,"iv":49.5,"strike":198.75},{"moneyness":1.0,"dte":21,"iv":47.3,"strike":198.93},{"moneyness":1.0,"dte":30,"iv":44.8,"strike":198.5},{"moneyness":1.0,"dte":45,"iv":43.5,"strike":198.61},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":44.1,"strike":197.5},{"moneyness":1.05,"dte":7,"iv":42.3,"strike":208.75},{"moneyness":1.05,"dte":14,"iv":50.6,"strike":207.5},{"moneyness":1.05,"dte":21,"iv":47.6,"strike":208.75},{"moneyness":1.05,"dte":30,"iv":45.2,"strike":208.21},{"moneyness":1.05,"dte":45,"iv":43.7,"strike":207.08},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":44.5,"strike":208.33},{"moneyness":1.1,"dte":7,"iv":45.0,"strike":218.75},{"moneyness":1.1,"dte":14,"iv":54.4,"strike":217.5},{"moneyness":1.1,"dte":21,"iv":51.3,"strike":218.93},{"moneyness":1.1,"dte":30,"iv":47.2,"strike":217.5},{"moneyness":1.1,"dte":45,"iv":44.9,"strike":216.67},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":44.9,"strike":218.33},{"moneyness":1.15,"dte":7,"iv":63.1,"strike":234.29},{"moneyness":1.15,"dte":14,"iv":72.6,"strike":247.5},{"moneyness":1.15,"dte":21,"iv":53.8,"strike":234.29},{"moneyness":1.15,"dte":30,"iv":50.4,"strike":236.0},{"moneyness":1.15,"dte":45,"iv":50.0,"strike":258.75},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":57.6,"strike":329.88}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":19,"total_oi":9229},{"expiration":"10/09/2026","dte":7,"iv":0.0489,"contract_count":32,"total_oi":6513},{"expiration":"10/16/2026","dte":14,"iv":0.0737,"contract_count":28,"total_oi":14631},{"expiration":"10/23/2026","dte":21,"iv":0.0506,"contract_count":30,"total_oi":2069},{"expiration":"10/30/2026","dte":28,"iv":0.0392,"contract_count":30,"total_oi":813},{"expiration":"11/06/2026","dte":35,"iv":0.0178,"contract_count":25,"total_oi":299},{"expiration":"11/13/2026","dte":42,"iv":0.0305,"contract_count":13,"total_oi":41},{"expiration":"11/20/2026","dte":49,"iv":0.0175,"contract_count":16,"total_oi":8327},{"expiration":"12/18/2026","dte":77,"iv":0.0322,"contract_count":16,"total_oi":6121},{"expiration":"01/15/2027","dte":105,"iv":0.0255,"contract_count":12,"total_oi":8031},{"expiration":"02/19/2027","dte":140,"iv":0.0178,"contract_count":16,"total_oi":1294},{"expiration":"03/19/2027","dte":168,"iv":0.0241,"contract_count":12,"total_oi":2765},{"expiration":"05/21/2027","dte":231,"iv":0.0213,"contract_count":14,"total_oi":136},{"expiration":"06/17/2027","dte":258,"iv":0.0266,"contract_count":12,"total_oi":3346},{"expiration":"09/17/2027","dte":350,"iv":0.0264,"contract_count":12,"total_oi":1323},{"expiration":"01/21/2028","dte":476,"iv":0.0277,"contract_count":12,"total_oi":7602},{"expiration":"12/15/2028","dte":805,"iv":0.0215,"contract_count":12,"total_oi":295},{"expiration":"01/19/2029","dte":840,"iv":0.0,"contract_count":8,"total_oi":116}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":6.46,"expected_move_2std":12.91,"contract_count":16},{"expiration":"10/16/2026","dte":14,"expected_move_1std":9.71,"expected_move_2std":19.43,"contract_count":16},{"expiration":"10/23/2026","dte":21,"expected_move_1std":11.2,"expected_move_2std":22.39,"contract_count":15},{"expiration":"10/30/2026","dte":28,"expected_move_1std":12.7,"expected_move_2std":25.41,"contract_count":16},{"expiration":"11/06/2026","dte":35,"expected_move_1std":13.3,"expected_move_2std":26.6,"contract_count":14},{"expiration":"11/13/2026","dte":42,"expected_move_1std":15.0,"expected_move_2std":30.01,"contract_count":9},{"expiration":"11/20/2026","dte":49,"expected_move_1std":15.64,"expected_move_2std":31.28,"contract_count":8},{"expiration":"12/18/2026","dte":77,"expected_move_1std":20.53,"expected_move_2std":41.07,"contract_count":8},{"expiration":"01/15/2027","dte":105,"expected_move_1std":23.59,"expected_move_2std":47.18,"contract_count":6},{"expiration":"02/19/2027","dte":140,"expected_move_1std":26.49,"expected_move_2std":52.98,"contract_count":8},{"expiration":"03/19/2027","dte":168,"expected_move_1std":29.7,"expected_move_2std":59.4,"contract_count":6},{"expiration":"05/21/2027","dte":231,"expected_move_1std":34.4,"expected_move_2std":68.8,"contract_count":7},{"expiration":"06/17/2027","dte":258,"expected_move_1std":37.02,"expected_move_2std":74.03,"contract_count":6},{"expiration":"09/17/2027","dte":350,"expected_move_1std":43.29,"expected_move_2std":86.57,"contract_count":6},{"expiration":"01/21/2028","dte":476,"expected_move_1std":50.44,"expected_move_2std":100.88,"contract_count":6},{"expiration":"12/15/2028","dte":805,"expected_move_1std":64.67,"expected_move_2std":129.33,"contract_count":6},{"expiration":"01/19/2029","dte":840,"expected_move_1std":61.61,"expected_move_2std":123.22,"contract_count":4}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":13252,"put_oi":17452,"total_oi":30704,"pc_ratio":1.317,"pc_ratio_volume":2.296,"sentiment":"bearish"},{"expiration":"10/09/2026","dte":7,"call_oi":4895,"put_oi":5964,"total_oi":10859,"pc_ratio":1.218,"pc_ratio_volume":0.761,"sentiment":"bearish"},{"expiration":"10/16/2026","dte":14,"call_oi":21644,"put_oi":19861,"total_oi":41505,"pc_ratio":0.918,"pc_ratio_volume":0.2,"sentiment":"neutral"},{"expiration":"10/23/2026","dte":21,"call_oi":2043,"put_oi":2799,"total_oi":4842,"pc_ratio":1.37,"pc_ratio_volume":0.519,"sentiment":"bearish"},{"expiration":"10/30/2026","dte":28,"call_oi":684,"put_oi":914,"total_oi":1598,"pc_ratio":1.336,"pc_ratio_volume":1.782,"sentiment":"bearish"},{"expiration":"11/06/2026","dte":35,"call_oi":377,"put_oi":312,"total_oi":689,"pc_ratio":0.828,"pc_ratio_volume":1.0,"sentiment":"neutral"},{"expiration":"11/13/2026","dte":42,"call_oi":8,"put_oi":34,"total_oi":42,"pc_ratio":4.25,"pc_ratio_volume":2.222,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":17309,"put_oi":15012,"total_oi":32321,"pc_ratio":0.867,"pc_ratio_volume":0.334,"sentiment":"neutral"},{"expiration":"12/18/2026","dte":77,"call_oi":14216,"put_oi":11187,"total_oi":25403,"pc_ratio":0.787,"pc_ratio_volume":0.439,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":35597,"put_oi":29360,"total_oi":64957,"pc_ratio":0.825,"pc_ratio_volume":0.945,"sentiment":"neutral"},{"expiration":"02/19/2027","dte":140,"call_oi":1824,"put_oi":3229,"total_oi":5053,"pc_ratio":1.77,"pc_ratio_volume":1.5,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":8276,"put_oi":9592,"total_oi":17868,"pc_ratio":1.159,"pc_ratio_volume":2.696,"sentiment":"neutral"},{"expiration":"05/21/2027","dte":231,"call_oi":302,"put_oi":125,"total_oi":427,"pc_ratio":0.414,"pc_ratio_volume":0.221,"sentiment":"bullish"},{"expiration":"06/17/2027","dte":258,"call_oi":4049,"put_oi":8013,"total_oi":12062,"pc_ratio":1.979,"pc_ratio_volume":0.08,"sentiment":"bearish"},{"expiration":"09/17/2027","dte":350,"call_oi":1076,"put_oi":704,"total_oi":1780,"pc_ratio":0.654,"pc_ratio_volume":0.872,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":19462,"put_oi":14875,"total_oi":34337,"pc_ratio":0.764,"pc_ratio_volume":0.699,"sentiment":"bullish"},{"expiration":"12/15/2028","dte":805,"call_oi":723,"put_oi":1805,"total_oi":2528,"pc_ratio":2.497,"pc_ratio_volume":0.126,"sentiment":"bearish"},{"expiration":"01/19/2029","dte":840,"call_oi":154,"put_oi":199,"total_oi":353,"pc_ratio":1.292,"pc_ratio_volume":0.188,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":65.0,"call_delta_oi":0,"put_delta_oi":-423.0,"dealer_delta":423.0,"call_oi":0,"put_oi":225},{"strike":70.0,"call_delta_oi":0,"put_delta_oi":-394.0,"dealer_delta":394.0,"call_oi":0,"put_oi":183},{"strike":75.0,"call_delta_oi":0,"put_delta_oi":-566.0,"dealer_delta":566.0,"call_oi":0,"put_oi":261},{"strike":80.0,"call_delta_oi":98.0,"put_delta_oi":-1078.0,"dealer_delta":980.0,"call_oi":1,"put_oi":712},{"strike":85.0,"call_delta_oi":399.0,"put_delta_oi":-2400.0,"dealer_delta":2001.0,"call_oi":4,"put_oi":1171},{"strike":90.0,"call_delta_oi":1392.0,"put_delta_oi":-1473.0,"dealer_delta":81.0,"call_oi":14,"put_oi":791},{"strike":95.0,"call_delta_oi":398.0,"put_delta_oi":-1464.0,"dealer_delta":1067.0,"call_oi":4,"put_oi":695},{"strike":100.0,"call_delta_oi":97.0,"put_delta_oi":-8189.0,"dealer_delta":8092.0,"call_oi":1,"put_oi":3069},{"strike":105.0,"call_delta_oi":0,"put_delta_oi":-3103.0,"dealer_delta":3103.0,"call_oi":0,"put_oi":1464},{"strike":110.0,"call_delta_oi":0,"put_delta_oi":-6715.0,"dealer_delta":6715.0,"call_oi":0,"put_oi":1364},{"strike":115.0,"call_delta_oi":3034.0,"put_delta_oi":-4885.0,"dealer_delta":1851.0,"call_oi":31,"put_oi":1351},{"strike":120.0,"call_delta_oi":38354.0,"put_delta_oi":-21000.0,"dealer_delta":-17354.0,"call_oi":390,"put_oi":4460},{"strike":125.0,"call_delta_oi":22670.0,"put_delta_oi":-30296.0,"dealer_delta":7626.0,"call_oi":236,"put_oi":8865},{"strike":130.0,"call_delta_oi":28497.0,"put_delta_oi":-16800.0,"dealer_delta":-11697.0,"call_oi":303,"put_oi":2576},{"strike":135.0,"call_delta_oi":60909.0,"put_delta_oi":-17151.0,"dealer_delta":-43758.0,"call_oi":624,"put_oi":2586},{"strike":140.0,"call_delta_oi":210330.0,"put_delta_oi":-44024.0,"dealer_delta":-166306.0,"call_oi":2200,"put_oi":6179},{"strike":144.0,"call_delta_oi":1930.0,"put_delta_oi":-1497.0,"dealer_delta":-433.0,"call_oi":20,"put_oi":166},{"strike":145.0,"call_delta_oi":70406.0,"put_delta_oi":-25712.0,"dealer_delta":-44693.0,"call_oi":741,"put_oi":3467},{"strike":146.0,"call_delta_oi":963.0,"put_delta_oi":-42.0,"dealer_delta":-921.0,"call_oi":10,"put_oi":5},{"strike":147.0,"call_delta_oi":876.0,"put_delta_oi":-123.0,"dealer_delta":-753.0,"call_oi":9,"put_oi":13},{"strike":148.0,"call_delta_oi":0,"put_delta_oi":-1.0,"dealer_delta":1.0,"call_oi":0,"put_oi":22},{"strike":149.0,"call_delta_oi":96.0,"put_delta_oi":-2.0,"dealer_delta":-94.0,"call_oi":1,"put_oi":13},{"strike":150.0,"call_delta_oi":144489.0,"put_delta_oi":-63872.0,"dealer_delta":-80617.0,"call_oi":1568,"put_oi":8830},{"strike":152.5,"call_delta_oi":1327.0,"put_delta_oi":-53.0,"dealer_delta":-1274.0,"call_oi":14,"put_oi":117},{"strike":155.0,"call_delta_oi":58723.0,"put_delta_oi":-47621.0,"dealer_delta":-11102.0,"call_oi":640,"put_oi":4808},{"strike":157.5,"call_delta_oi":564.0,"put_delta_oi":-140.0,"dealer_delta":-424.0,"call_oi":6,"put_oi":287},{"strike":160.0,"call_delta_oi":90776.0,"put_delta_oi":-93439.0,"dealer_delta":2663.0,"call_oi":996,"put_oi":11533},{"strike":162.5,"call_delta_oi":1967.0,"put_delta_oi":-510.0,"dealer_delta":-1457.0,"call_oi":21,"put_oi":484},{"strike":165.0,"call_delta_oi":99167.0,"put_delta_oi":-177678.0,"dealer_delta":78511.0,"call_oi":1120,"put_oi":13096},{"strike":167.5,"call_delta_oi":8386.0,"put_delta_oi":-725.0,"dealer_delta":-7661.0,"call_oi":90,"put_oi":362},{"strike":170.0,"call_delta_oi":359626.0,"put_delta_oi":-128007.0,"dealer_delta":-231619.0,"call_oi":4287,"put_oi":9865},{"strike":172.5,"call_delta_oi":11108.0,"put_delta_oi":-2413.0,"dealer_delta":-8696.0,"call_oi":122,"put_oi":660},{"strike":175.0,"call_delta_oi":291562.0,"put_delta_oi":-67761.0,"dealer_delta":-223801.0,"call_oi":3583,"put_oi":5131},{"strike":177.5,"call_delta_oi":26258.0,"put_delta_oi":-3613.0,"dealer_delta":-22646.0,"call_oi":292,"put_oi":1654},{"strike":180.0,"call_delta_oi":544300.0,"put_delta_oi":-134550.0,"dealer_delta":-409750.0,"call_oi":6733,"put_oi":7428},{"strike":182.5,"call_delta_oi":75998.0,"put_delta_oi":-11654.0,"dealer_delta":-64343.0,"call_oi":867,"put_oi":715},{"strike":185.0,"call_delta_oi":411414.0,"put_delta_oi":-101097.0,"dealer_delta":-310317.0,"call_oi":5216,"put_oi":4690},{"strike":187.5,"call_delta_oi":40404.0,"put_delta_oi":-5597.0,"dealer_delta":-34807.0,"call_oi":493,"put_oi":336},{"strike":190.0,"call_delta_oi":393615.0,"put_delta_oi":-101778.0,"dealer_delta":-291837.0,"call_oi":5514,"put_oi":3461},{"strike":192.5,"call_delta_oi":27600.0,"put_delta_oi":-1763.0,"dealer_delta":-25837.0,"call_oi":361,"put_oi":214},{"strike":195.0,"call_delta_oi":284213.0,"put_delta_oi":-115770.0,"dealer_delta":-168443.0,"call_oi":4220,"put_oi":3214},{"strike":197.5,"call_delta_oi":20701.0,"put_delta_oi":-4654.0,"dealer_delta":-16047.0,"call_oi":339,"put_oi":135},{"strike":200.0,"call_delta_oi":524951.0,"put_delta_oi":-186891.0,"dealer_delta":-338060.0,"call_oi":10146,"put_oi":3913},{"strike":202.5,"call_delta_oi":4676.0,"put_delta_oi":-47775.0,"dealer_delta":43099.0,"call_oi":179,"put_oi":680},{"strike":205.0,"call_delta_oi":82433.0,"put_delta_oi":-70884.0,"dealer_delta":-11549.0,"call_oi":2000,"put_oi":916},{"strike":207.5,"call_delta_oi":8727.0,"put_delta_oi":-45758.0,"dealer_delta":37030.0,"call_oi":381,"put_oi":501},{"strike":210.0,"call_delta_oi":238038.0,"put_delta_oi":-363251.0,"dealer_delta":125213.0,"call_oi":5615,"put_oi":5250},{"strike":212.5,"call_delta_oi":813.0,"put_delta_oi":-67964.0,"dealer_delta":67151.0,"call_oi":110,"put_oi":693},{"strike":215.0,"call_delta_oi":60659.0,"put_delta_oi":-136420.0,"dealer_delta":75760.0,"call_oi":2183,"put_oi":1595},{"strike":217.5,"call_delta_oi":606.0,"put_delta_oi":-50634.0,"dealer_delta":50028.0,"call_oi":227,"put_oi":516},{"strike":220.0,"call_delta_oi":184003.0,"put_delta_oi":-175295.0,"dealer_delta":-8708.0,"call_oi":5334,"put_oi":2325},{"strike":222.5,"call_delta_oi":612.0,"put_delta_oi":-27693.0,"dealer_delta":27081.0,"call_oi":249,"put_oi":280},{"strike":225.0,"call_delta_oi":83497.0,"put_delta_oi":-67857.0,"dealer_delta":-15641.0,"call_oi":7472,"put_oi":784},{"strike":227.5,"call_delta_oi":277.0,"put_delta_oi":-14393.0,"dealer_delta":14117.0,"call_oi":385,"put_oi":144},{"strike":230.0,"call_delta_oi":99099.0,"put_delta_oi":-204187.0,"dealer_delta":105089.0,"call_oi":4583,"put_oi":3394},{"strike":232.5,"call_delta_oi":89.0,"put_delta_oi":0,"dealer_delta":-89.0,"call_oi":140,"put_oi":0},{"strike":235.0,"call_delta_oi":10463.0,"put_delta_oi":-7019.0,"dealer_delta":-3443.0,"call_oi":1230,"put_oi":90},{"strike":237.5,"call_delta_oi":71.0,"put_delta_oi":0,"dealer_delta":-71.0,"call_oi":123,"put_oi":0},{"strike":240.0,"call_delta_oi":201165.0,"put_delta_oi":-48031.0,"dealer_delta":-153134.0,"call_oi":11365,"put_oi":748},{"strike":242.5,"call_delta_oi":152.0,"put_delta_oi":0,"dealer_delta":-152.0,"call_oi":288,"put_oi":0},{"strike":245.0,"call_delta_oi":8969.0,"put_delta_oi":-2308.0,"dealer_delta":-6661.0,"call_oi":882,"put_oi":30},{"strike":247.5,"call_delta_oi":840.0,"put_delta_oi":0,"dealer_delta":-840.0,"call_oi":164,"put_oi":0},{"strike":250.0,"call_delta_oi":222263.0,"put_delta_oi":-61086.0,"dealer_delta":-161177.0,"call_oi":10458,"put_oi":919},{"strike":255.0,"call_delta_oi":5601.0,"put_delta_oi":-1068.0,"dealer_delta":-4533.0,"call_oi":485,"put_oi":12},{"strike":260.0,"call_delta_oi":135483.0,"put_delta_oi":-55153.0,"dealer_delta":-80330.0,"call_oi":5551,"put_oi":778},{"strike":265.0,"call_delta_oi":11214.0,"put_delta_oi":-1727.0,"dealer_delta":-9488.0,"call_oi":1080,"put_oi":19},{"strike":270.0,"call_delta_oi":39177.0,"put_delta_oi":-23385.0,"dealer_delta":-15793.0,"call_oi":2976,"put_oi":318},{"strike":275.0,"call_delta_oi":803.0,"put_delta_oi":0,"dealer_delta":-803.0,"call_oi":122,"put_oi":0},{"strike":280.0,"call_delta_oi":87700.0,"put_delta_oi":-5879.0,"dealer_delta":-81822.0,"call_oi":3156,"put_oi":93},{"strike":285.0,"call_delta_oi":122.0,"put_delta_oi":0,"dealer_delta":-122.0,"call_oi":30,"put_oi":0},{"strike":290.0,"call_delta_oi":16300.0,"put_delta_oi":-7670.0,"dealer_delta":-8631.0,"call_oi":1348,"put_oi":123},{"strike":295.0,"call_delta_oi":639.0,"put_delta_oi":-181.0,"dealer_delta":-458.0,"call_oi":43,"put_oi":2},{"strike":300.0,"call_delta_oi":62679.0,"put_delta_oi":-4748.0,"dealer_delta":-57931.0,"call_oi":7009,"put_oi":69},{"strike":310.0,"call_delta_oi":13229.0,"put_delta_oi":-2674.0,"dealer_delta":-10554.0,"call_oi":1859,"put_oi":34},{"strike":320.0,"call_delta_oi":8188.0,"put_delta_oi":-1050.0,"dealer_delta":-7138.0,"call_oi":1227,"put_oi":15},{"strike":330.0,"call_delta_oi":5344.0,"put_delta_oi":-848.0,"dealer_delta":-4497.0,"call_oi":555,"put_oi":12},{"strike":340.0,"call_delta_oi":3814.0,"put_delta_oi":-173.0,"dealer_delta":-3641.0,"call_oi":758,"put_oi":2},{"strike":350.0,"call_delta_oi":7999.0,"put_delta_oi":-45380.0,"dealer_delta":37380.0,"call_oi":1053,"put_oi":523},{"strike":360.0,"call_delta_oi":3334.0,"put_delta_oi":0,"dealer_delta":-3334.0,"call_oi":460,"put_oi":0},{"strike":370.0,"call_delta_oi":3370.0,"put_delta_oi":0,"dealer_delta":-3370.0,"call_oi":1079,"put_oi":0},{"strike":380.0,"call_delta_oi":7076.0,"put_delta_oi":0,"dealer_delta":-7076.0,"call_oi":1354,"put_oi":0},{"strike":390.0,"call_delta_oi":901.0,"put_delta_oi":-87.0,"dealer_delta":-815.0,"call_oi":334,"put_oi":1},{"strike":400.0,"call_delta_oi":30136.0,"put_delta_oi":0,"dealer_delta":-30136.0,"call_oi":2728,"put_oi":0},{"strike":410.0,"call_delta_oi":950.0,"put_delta_oi":0,"dealer_delta":-950.0,"call_oi":174,"put_oi":0},{"strike":420.0,"call_delta_oi":6557.0,"put_delta_oi":0,"dealer_delta":-6557.0,"call_oi":679,"put_oi":0},{"strike":430.0,"call_delta_oi":8186.0,"put_delta_oi":0,"dealer_delta":-8186.0,"call_oi":1252,"put_oi":0},{"strike":440.0,"call_delta_oi":1724.0,"put_delta_oi":0,"dealer_delta":-1724.0,"call_oi":602,"put_oi":0},{"strike":450.0,"call_delta_oi":726.0,"put_delta_oi":0,"dealer_delta":-726.0,"call_oi":654,"put_oi":0},{"strike":460.0,"call_delta_oi":49.0,"put_delta_oi":0,"dealer_delta":-49.0,"call_oi":49,"put_oi":0},{"strike":470.0,"call_delta_oi":74.0,"put_delta_oi":0,"dealer_delta":-74.0,"call_oi":28,"put_oi":0},{"strike":480.0,"call_delta_oi":26.0,"put_delta_oi":0,"dealer_delta":-26.0,"call_oi":9,"put_oi":0},{"strike":490.0,"call_delta_oi":51.0,"put_delta_oi":0,"dealer_delta":-51.0,"call_oi":10,"put_oi":0},{"strike":500.0,"call_delta_oi":2656.0,"put_delta_oi":0,"dealer_delta":-2656.0,"call_oi":826,"put_oi":0},{"strike":520.0,"call_delta_oi":7.0,"put_delta_oi":0,"dealer_delta":-7.0,"call_oi":2,"put_oi":0},{"strike":540.0,"call_delta_oi":56.0,"put_delta_oi":0,"dealer_delta":-56.0,"call_oi":49,"put_oi":0},{"strike":560.0,"call_delta_oi":258.0,"put_delta_oi":0,"dealer_delta":-258.0,"call_oi":383,"put_oi":0},{"strike":580.0,"call_delta_oi":86.0,"put_delta_oi":0,"dealer_delta":-86.0,"call_oi":152,"put_oi":0}],"net_dealer_delta":-2552070.0,"total_call_delta":5529568.0,"total_put_delta":-2977498.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":198.89999389648438,"strikes":[{"strike":85.0,"moneyness":0.4274,"type":"put","iv":0.9588,"delta":-0.0262,"oi":120},{"strike":100.0,"moneyness":0.5028,"type":"put","iv":0.5994,"delta":-0.0095,"oi":338},{"strike":105.0,"moneyness":0.5279,"type":"put","iv":0.5697,"delta":-0.0109,"oi":478},{"strike":110.0,"moneyness":0.553,"type":"put","iv":0.5402,"delta":-0.0125,"oi":201},{"strike":115.0,"moneyness":0.5782,"type":"put","iv":0.5347,"delta":-0.0177,"oi":404},{"strike":120.0,"moneyness":0.6033,"type":"put","iv":0.5037,"delta":-0.0197,"oi":1038},{"strike":125.0,"moneyness":0.6285,"type":"put","iv":0.494,"delta":-0.0262,"oi":6397},{"strike":130.0,"moneyness":0.6536,"type":"put","iv":0.4658,"delta":-0.0298,"oi":512},{"strike":135.0,"moneyness":0.6787,"type":"call","iv":0.3338,"delta":0.9901,"oi":315},{"strike":135.0,"moneyness":0.6787,"type":"put","iv":0.469,"delta":-0.0426,"oi":248},{"strike":140.0,"moneyness":0.7039,"type":"call","iv":0.3608,"delta":0.9763,"oi":258},{"strike":140.0,"moneyness":0.7039,"type":"put","iv":0.4647,"delta":-0.0561,"oi":998},{"strike":145.0,"moneyness":0.729,"type":"put","iv":0.4575,"delta":-0.0713,"oi":242},{"strike":150.0,"moneyness":0.7541,"type":"call","iv":0.4197,"delta":0.923,"oi":394},{"strike":150.0,"moneyness":0.7541,"type":"put","iv":0.458,"delta":-0.0924,"oi":739},{"strike":155.0,"moneyness":0.7793,"type":"call","iv":0.406,"delta":0.9058,"oi":128},{"strike":155.0,"moneyness":0.7793,"type":"put","iv":0.4805,"delta":-0.1256,"oi":962},{"strike":160.0,"moneyness":0.8044,"type":"call","iv":0.4122,"delta":0.8758,"oi":125},{"strike":160.0,"moneyness":0.8044,"type":"put","iv":0.4672,"delta":-0.1478,"oi":1280},{"strike":165.0,"moneyness":0.8296,"type":"call","iv":0.4134,"delta":0.8442,"oi":280},{"strike":165.0,"moneyness":0.8296,"type":"put","iv":0.4638,"delta":-0.1768,"oi":6906},{"strike":170.0,"moneyness":0.8547,"type":"call","iv":0.4057,"delta":0.813,"oi":1933},{"strike":170.0,"moneyness":0.8547,"type":"put","iv":0.463,"delta":-0.2096,"oi":1447},{"strike":175.0,"moneyness":0.8798,"type":"call","iv":0.4164,"delta":0.7708,"oi":271},{"strike":175.0,"moneyness":0.8798,"type":"put","iv":0.4579,"delta":-0.2434,"oi":212},{"strike":180.0,"moneyness":0.905,"type":"call","iv":0.4161,"delta":0.7308,"oi":1137},{"strike":180.0,"moneyness":0.905,"type":"put","iv":0.4588,"delta":-0.2811,"oi":366},{"strike":185.0,"moneyness":0.9301,"type":"call","iv":0.4177,"delta":0.6882,"oi":460},{"strike":185.0,"moneyness":0.9301,"type":"put","iv":0.4634,"delta":-0.3208,"oi":277},{"strike":190.0,"moneyness":0.9553,"type":"call","iv":0.4183,"delta":0.6446,"oi":463},{"strike":190.0,"moneyness":0.9553,"type":"put","iv":0.4621,"delta":-0.3602,"oi":445},{"strike":195.0,"moneyness":0.9804,"type":"call","iv":0.4097,"delta":0.6007,"oi":299},{"strike":195.0,"moneyness":0.9804,"type":"put","iv":0.4657,"delta":-0.4003,"oi":943},{"strike":200.0,"moneyness":1.0055,"type":"call","iv":0.4199,"delta":0.5563,"oi":1196},{"strike":200.0,"moneyness":1.0055,"type":"put","iv":0.463,"delta":-0.4403,"oi":979},{"strike":210.0,"moneyness":1.0558,"type":"call","iv":0.4172,"delta":0.4689,"oi":1261},{"strike":210.0,"moneyness":1.0558,"type":"put","iv":0.4557,"delta":-0.5207,"oi":205},{"strike":220.0,"moneyness":1.1061,"type":"call","iv":0.4181,"delta":0.3875,"oi":1232},{"strike":220.0,"moneyness":1.1061,"type":"put","iv":0.4717,"delta":-0.5896,"oi":630},{"strike":230.0,"moneyness":1.1564,"type":"call","iv":0.4216,"delta":0.3159,"oi":460},{"strike":230.0,"moneyness":1.1564,"type":"put","iv":0.4868,"delta":-0.649,"oi":1130},{"strike":240.0,"moneyness":1.2066,"type":"call","iv":0.4318,"delta":0.2587,"oi":813},{"strike":240.0,"moneyness":1.2066,"type":"put","iv":0.4987,"delta":-0.7009,"oi":330},{"strike":250.0,"moneyness":1.2569,"type":"call","iv":0.4217,"delta":0.1978,"oi":5413},{"strike":250.0,"moneyness":1.2569,"type":"put","iv":0.5037,"delta":-0.7489,"oi":429},{"strike":260.0,"moneyness":1.3072,"type":"call","iv":0.4321,"delta":0.1602,"oi":1676},{"strike":260.0,"moneyness":1.3072,"type":"put","iv":0.5219,"delta":-0.782,"oi":153},{"strike":270.0,"moneyness":1.3575,"type":"call","iv":0.4226,"delta":0.1174,"oi":761},{"strike":280.0,"moneyness":1.4077,"type":"call","iv":0.4445,"delta":0.1018,"oi":597},{"strike":290.0,"moneyness":1.458,"type":"call","iv":0.4485,"delta":0.08,"oi":804},{"strike":300.0,"moneyness":1.5083,"type":"call","iv":0.4654,"delta":0.0692,"oi":5272},{"strike":310.0,"moneyness":1.5586,"type":"call","iv":0.4825,"delta":0.0609,"oi":215},{"strike":320.0,"moneyness":1.6088,"type":"call","iv":0.4759,"delta":0.0448,"oi":1034},{"strike":330.0,"moneyness":1.6591,"type":"call","iv":0.5005,"delta":0.0431,"oi":380},{"strike":340.0,"moneyness":1.7094,"type":"call","iv":0.5131,"delta":0.0378,"oi":553},{"strike":350.0,"moneyness":1.7597,"type":"call","iv":0.5199,"delta":0.0319,"oi":740},{"strike":350.0,"moneyness":1.7597,"type":"put","iv":0.7823,"delta":-0.8677,"oi":523},{"strike":360.0,"moneyness":1.81,"type":"call","iv":0.5267,"delta":0.027,"oi":279},{"strike":370.0,"moneyness":1.8602,"type":"call","iv":0.5427,"delta":0.0252,"oi":1032},{"strike":380.0,"moneyness":1.9105,"type":"call","iv":0.5534,"delta":0.0226,"oi":1021},{"strike":400.0,"moneyness":2.0111,"type":"call","iv":0.575,"delta":0.0186,"oi":513},{"strike":410.0,"moneyness":2.0613,"type":"call","iv":0.5866,"delta":0.0172,"oi":118},{"strike":420.0,"moneyness":2.1116,"type":"call","iv":0.5206,"delta":0.0061,"oi":149},{"strike":430.0,"moneyness":2.1619,"type":"call","iv":0.6129,"delta":0.0155,"oi":413},{"strike":440.0,"moneyness":2.2122,"type":"call","iv":0.7014,"delta":0.0286,"oi":602},{"strike":450.0,"moneyness":2.2624,"type":"call","iv":0.6148,"delta":0.0111,"oi":654},{"strike":500.0,"moneyness":2.5138,"type":"call","iv":0.8234,"delta":0.0322,"oi":826},{"strike":560.0,"moneyness":2.8155,"type":"call","iv":0.7197,"delta":0.0067,"oi":383},{"strike":580.0,"moneyness":2.916,"type":"call","iv":0.7269,"delta":0.0057,"oi":152}]},{"expiration":"01/21/2028","underlying_price":198.89999389648438,"strikes":[{"strike":65.0,"moneyness":0.3268,"type":"put","iv":0.6473,"delta":-0.0251,"oi":148},{"strike":80.0,"moneyness":0.4022,"type":"put","iv":0.577,"delta":-0.0362,"oi":227},{"strike":85.0,"moneyness":0.4274,"type":"put","iv":0.5283,"delta":-0.0356,"oi":238},{"strike":95.0,"moneyness":0.4776,"type":"put","iv":0.4994,"delta":-0.0466,"oi":104},{"strike":100.0,"moneyness":0.5028,"type":"put","iv":0.4852,"delta":-0.0527,"oi":962},{"strike":110.0,"moneyness":0.553,"type":"put","iv":0.4952,"delta":-0.0765,"oi":595},{"strike":115.0,"moneyness":0.5782,"type":"put","iv":0.4905,"delta":-0.0873,"oi":189},{"strike":120.0,"moneyness":0.6033,"type":"put","iv":0.4775,"delta":-0.0965,"oi":543},{"strike":120.0,"moneyness":0.6033,"type":"call","iv":0.2444,"delta":0.9842,"oi":368},{"strike":125.0,"moneyness":0.6285,"type":"put","iv":0.4888,"delta":-0.1129,"oi":542},{"strike":125.0,"moneyness":0.6285,"type":"call","iv":0.2836,"delta":0.9615,"oi":220},{"strike":130.0,"moneyness":0.6536,"type":"call","iv":0.3086,"delta":0.9384,"oi":256},{"strike":130.0,"moneyness":0.6536,"type":"put","iv":0.4852,"delta":-0.1261,"oi":700},{"strike":135.0,"moneyness":0.6787,"type":"put","iv":0.4829,"delta":-0.1402,"oi":584},{"strike":140.0,"moneyness":0.7039,"type":"call","iv":0.3481,"delta":0.8892,"oi":130},{"strike":140.0,"moneyness":0.7039,"type":"put","iv":0.499,"delta":-0.159,"oi":1048},{"strike":145.0,"moneyness":0.729,"type":"put","iv":0.4933,"delta":-0.1733,"oi":460},{"strike":150.0,"moneyness":0.7541,"type":"call","iv":0.3674,"delta":0.8449,"oi":327},{"strike":150.0,"moneyness":0.7541,"type":"put","iv":0.4873,"delta":-0.1881,"oi":656},{"strike":155.0,"moneyness":0.7793,"type":"put","iv":0.4747,"delta":-0.2023,"oi":832},{"strike":160.0,"moneyness":0.8044,"type":"put","iv":0.4921,"delta":-0.2216,"oi":395},{"strike":170.0,"moneyness":0.8547,"type":"call","iv":0.3829,"delta":0.7594,"oi":250},{"strike":170.0,"moneyness":0.8547,"type":"put","iv":0.4809,"delta":-0.2542,"oi":1042},{"strike":175.0,"moneyness":0.8798,"type":"call","iv":0.389,"delta":0.7373,"oi":1274},{"strike":175.0,"moneyness":0.8798,"type":"put","iv":0.4862,"delta":-0.2716,"oi":270},{"strike":180.0,"moneyness":0.905,"type":"call","iv":0.3957,"delta":0.7155,"oi":465},{"strike":180.0,"moneyness":0.905,"type":"put","iv":0.4867,"delta":-0.2887,"oi":468},{"strike":185.0,"moneyness":0.9301,"type":"call","iv":0.4005,"delta":0.6943,"oi":294},{"strike":190.0,"moneyness":0.9553,"type":"call","iv":0.3957,"delta":0.6735,"oi":804},{"strike":190.0,"moneyness":0.9553,"type":"put","iv":0.4786,"delta":-0.3234,"oi":1168},{"strike":195.0,"moneyness":0.9804,"type":"call","iv":0.4012,"delta":0.6528,"oi":159},{"strike":195.0,"moneyness":0.9804,"type":"put","iv":0.4819,"delta":-0.3404,"oi":192},{"strike":200.0,"moneyness":1.0055,"type":"call","iv":0.4016,"delta":0.6322,"oi":1633},{"strike":200.0,"moneyness":1.0055,"type":"put","iv":0.4911,"delta":-0.3561,"oi":957},{"strike":210.0,"moneyness":1.0558,"type":"call","iv":0.3974,"delta":0.5905,"oi":393},{"strike":210.0,"moneyness":1.0558,"type":"put","iv":0.4876,"delta":-0.3898,"oi":1005},{"strike":220.0,"moneyness":1.1061,"type":"call","iv":0.3991,"delta":0.5508,"oi":851},{"strike":220.0,"moneyness":1.1061,"type":"put","iv":0.4857,"delta":-0.4227,"oi":121},{"strike":230.0,"moneyness":1.1564,"type":"call","iv":0.4062,"delta":0.515,"oi":552},{"strike":230.0,"moneyness":1.1564,"type":"put","iv":0.4896,"delta":-0.453,"oi":104},{"strike":240.0,"moneyness":1.2066,"type":"call","iv":0.4108,"delta":0.4807,"oi":190},{"strike":240.0,"moneyness":1.2066,"type":"put","iv":0.4866,"delta":-0.4845,"oi":242},{"strike":250.0,"moneyness":1.2569,"type":"call","iv":0.4037,"delta":0.4419,"oi":1056},{"strike":250.0,"moneyness":1.2569,"type":"put","iv":0.5002,"delta":-0.5074,"oi":348},{"strike":260.0,"moneyness":1.3072,"type":"call","iv":0.4099,"delta":0.4126,"oi":1662},{"strike":270.0,"moneyness":1.3575,"type":"call","iv":0.4128,"delta":0.3836,"oi":435},{"strike":280.0,"moneyness":1.4077,"type":"call","iv":0.4109,"delta":0.353,"oi":2081},{"strike":290.0,"moneyness":1.458,"type":"call","iv":0.4083,"delta":0.3235,"oi":146},{"strike":290.0,"moneyness":1.458,"type":"put","iv":0.5211,"delta":-0.5964,"oi":109},{"strike":300.0,"moneyness":1.5083,"type":"call","iv":0.4088,"delta":0.2983,"oi":727},{"strike":310.0,"moneyness":1.5586,"type":"call","iv":0.4086,"delta":0.2741,"oi":258},{"strike":320.0,"moneyness":1.6088,"type":"call","iv":0.4186,"delta":0.2607,"oi":127},{"strike":330.0,"moneyness":1.6591,"type":"call","iv":0.4177,"delta":0.2394,"oi":146},{"strike":350.0,"moneyness":1.7597,"type":"call","iv":0.4194,"delta":0.2043,"oi":259},{"strike":360.0,"moneyness":1.81,"type":"call","iv":0.4237,"delta":0.1917,"oi":128},{"strike":380.0,"moneyness":1.9105,"type":"call","iv":0.4155,"delta":0.1557,"oi":305},{"strike":400.0,"moneyness":2.0111,"type":"call","iv":0.4299,"delta":0.1431,"oi":1988},{"strike":420.0,"moneyness":2.1116,"type":"call","iv":0.4304,"delta":0.1222,"oi":529},{"strike":430.0,"moneyness":2.1619,"type":"call","iv":0.4267,"delta":0.1099,"oi":654}]},{"expiration":"02/19/2027","underlying_price":198.89999389648438,"strikes":[{"strike":145.0,"moneyness":0.729,"type":"put","iv":0.4585,"delta":-0.0941,"oi":509},{"strike":150.0,"moneyness":0.7541,"type":"put","iv":0.4342,"delta":-0.1061,"oi":550},{"strike":160.0,"moneyness":0.8044,"type":"put","iv":0.4533,"delta":-0.1646,"oi":569},{"strike":170.0,"moneyness":0.8547,"type":"put","iv":0.4493,"delta":-0.2226,"oi":131},{"strike":175.0,"moneyness":0.8798,"type":"put","iv":0.4433,"delta":-0.2534,"oi":402},{"strike":175.0,"moneyness":0.8798,"type":"call","iv":0.3939,"delta":0.7626,"oi":157},{"strike":180.0,"moneyness":0.905,"type":"put","iv":0.461,"delta":-0.2911,"oi":129},{"strike":180.0,"moneyness":0.905,"type":"call","iv":0.3926,"delta":0.7258,"oi":174},{"strike":185.0,"moneyness":0.9301,"type":"put","iv":0.4488,"delta":-0.3233,"oi":145},{"strike":195.0,"moneyness":0.9804,"type":"call","iv":0.403,"delta":0.6061,"oi":129},{"strike":200.0,"moneyness":1.0055,"type":"call","iv":0.4092,"delta":0.5669,"oi":110},{"strike":210.0,"moneyness":1.0558,"type":"call","iv":0.4125,"delta":0.491,"oi":191},{"strike":230.0,"moneyness":1.1564,"type":"call","iv":0.4175,"delta":0.3549,"oi":128},{"strike":250.0,"moneyness":1.2569,"type":"call","iv":0.4233,"delta":0.2474,"oi":168}]},{"expiration":"03/19/2027","underlying_price":198.89999389648438,"strikes":[{"strike":90.0,"moneyness":0.4525,"type":"put","iv":0.6463,"delta":-0.0189,"oi":347},{"strike":95.0,"moneyness":0.4776,"type":"put","iv":0.6423,"delta":-0.0248,"oi":107},{"strike":100.0,"moneyness":0.5028,"type":"put","iv":0.5146,"delta":-0.0137,"oi":193},{"strike":120.0,"moneyness":0.6033,"type":"put","iv":0.4777,"delta":-0.0371,"oi":555},{"strike":125.0,"moneyness":0.6285,"type":"put","iv":0.4815,"delta":-0.0496,"oi":717},{"strike":130.0,"moneyness":0.6536,"type":"put","iv":0.4703,"delta":-0.0597,"oi":130},{"strike":140.0,"moneyness":0.7039,"type":"call","iv":0.3592,"delta":0.9502,"oi":1108},{"strike":140.0,"moneyness":0.7039,"type":"put","iv":0.4707,"delta":-0.0929,"oi":1132},{"strike":145.0,"moneyness":0.729,"type":"call","iv":0.3208,"delta":0.951,"oi":145},{"strike":145.0,"moneyness":0.729,"type":"put","iv":0.4672,"delta":-0.1113,"oi":255},{"strike":150.0,"moneyness":0.7541,"type":"put","iv":0.4682,"delta":-0.1334,"oi":484},{"strike":150.0,"moneyness":0.7541,"type":"call","iv":0.3895,"delta":0.8991,"oi":103},{"strike":155.0,"moneyness":0.7793,"type":"put","iv":0.4628,"delta":-0.155,"oi":343},{"strike":160.0,"moneyness":0.8044,"type":"put","iv":0.4625,"delta":-0.1803,"oi":1279},{"strike":165.0,"moneyness":0.8296,"type":"put","iv":0.4592,"delta":-0.2063,"oi":549},{"strike":170.0,"moneyness":0.8547,"type":"put","iv":0.4609,"delta":-0.2352,"oi":421},{"strike":170.0,"moneyness":0.8547,"type":"call","iv":0.3984,"delta":0.7851,"oi":117},{"strike":175.0,"moneyness":0.8798,"type":"put","iv":0.4754,"delta":-0.2678,"oi":112},{"strike":180.0,"moneyness":0.905,"type":"put","iv":0.458,"delta":-0.2946,"oi":773},{"strike":180.0,"moneyness":0.905,"type":"call","iv":0.4131,"delta":0.7145,"oi":274},{"strike":190.0,"moneyness":0.9553,"type":"put","iv":0.457,"delta":-0.3573,"oi":113},{"strike":190.0,"moneyness":0.9553,"type":"call","iv":0.4159,"delta":0.6452,"oi":300},{"strike":195.0,"moneyness":0.9804,"type":"put","iv":0.4604,"delta":-0.3891,"oi":468},{"strike":195.0,"moneyness":0.9804,"type":"call","iv":0.4148,"delta":0.6103,"oi":165},{"strike":200.0,"moneyness":1.0055,"type":"put","iv":0.4615,"delta":-0.4205,"oi":113},{"strike":200.0,"moneyness":1.0055,"type":"call","iv":0.4169,"delta":0.5755,"oi":202},{"strike":210.0,"moneyness":1.0558,"type":"call","iv":0.4124,"delta":0.5058,"oi":149},{"strike":220.0,"moneyness":1.1061,"type":"call","iv":0.4184,"delta":0.4419,"oi":242},{"strike":230.0,"moneyness":1.1564,"type":"put","iv":0.4749,"delta":-0.5914,"oi":363},{"strike":230.0,"moneyness":1.1564,"type":"call","iv":0.4262,"delta":0.385,"oi":362},{"strike":240.0,"moneyness":1.2066,"type":"call","iv":0.4172,"delta":0.3243,"oi":2202},{"strike":250.0,"moneyness":1.2569,"type":"call","iv":0.4217,"delta":0.2773,"oi":1014},{"strike":260.0,"moneyness":1.3072,"type":"put","iv":0.5007,"delta":-0.7137,"oi":483},{"strike":260.0,"moneyness":1.3072,"type":"call","iv":0.4202,"delta":0.2321,"oi":541},{"strike":270.0,"moneyness":1.3575,"type":"put","iv":0.5157,"delta":-0.7408,"oi":121},{"strike":270.0,"moneyness":1.3575,"type":"call","iv":0.4234,"delta":0.196,"oi":431},{"strike":290.0,"moneyness":1.458,"type":"call","iv":0.4275,"delta":0.1373,"oi":343}]},{"expiration":"06/17/2027","underlying_price":198.89999389648438,"strikes":[{"strike":100.0,"moneyness":0.5028,"type":"put","iv":0.5002,"delta":-0.0275,"oi":159},{"strike":110.0,"moneyness":0.553,"type":"put","iv":0.4979,"delta":-0.0447,"oi":243},{"strike":120.0,"moneyness":0.6033,"type":"put","iv":0.4782,"delta":-0.0625,"oi":681},{"strike":125.0,"moneyness":0.6285,"type":"put","iv":0.4812,"delta":-0.0769,"oi":191},{"strike":130.0,"moneyness":0.6536,"type":"put","iv":0.4691,"delta":-0.088,"oi":231},{"strike":135.0,"moneyness":0.6787,"type":"put","iv":0.4673,"delta":-0.1037,"oi":348},{"strike":140.0,"moneyness":0.7039,"type":"call","iv":0.3491,"delta":0.9261,"oi":132},{"strike":150.0,"moneyness":0.7541,"type":"put","iv":0.4577,"delta":-0.1575,"oi":1191},{"strike":155.0,"moneyness":0.7793,"type":"put","iv":0.4664,"delta":-0.1816,"oi":336},{"strike":165.0,"moneyness":0.8296,"type":"put","iv":0.4711,"delta":-0.2278,"oi":778},{"strike":170.0,"moneyness":0.8547,"type":"call","iv":0.4005,"delta":0.7655,"oi":103},{"strike":175.0,"moneyness":0.8798,"type":"put","iv":0.481,"delta":-0.2765,"oi":176},{"strike":180.0,"moneyness":0.905,"type":"put","iv":0.4762,"delta":-0.2999,"oi":854},{"strike":190.0,"moneyness":0.9553,"type":"call","iv":0.4051,"delta":0.6527,"oi":222},{"strike":195.0,"moneyness":0.9804,"type":"put","iv":0.4739,"delta":-0.373,"oi":544},{"strike":195.0,"moneyness":0.9804,"type":"call","iv":0.4091,"delta":0.6242,"oi":179},{"strike":200.0,"moneyness":1.0055,"type":"call","iv":0.4115,"delta":0.5961,"oi":540},{"strike":210.0,"moneyness":1.0558,"type":"call","iv":0.4105,"delta":0.5404,"oi":683},{"strike":220.0,"moneyness":1.1061,"type":"call","iv":0.4116,"delta":0.487,"oi":533},{"strike":230.0,"moneyness":1.1564,"type":"put","iv":0.477,"delta":-0.5351,"oi":1504},{"strike":230.0,"moneyness":1.1564,"type":"call","iv":0.4176,"delta":0.4388,"oi":126},{"strike":240.0,"moneyness":1.2066,"type":"call","iv":0.4164,"delta":0.3908,"oi":194},{"strike":250.0,"moneyness":1.2569,"type":"call","iv":0.4171,"delta":0.3472,"oi":581},{"strike":260.0,"moneyness":1.3072,"type":"call","iv":0.4147,"delta":0.3051,"oi":160}]},{"expiration":"09/17/2027","underlying_price":198.89999389648438,"strikes":[{"strike":185.0,"moneyness":0.9301,"type":"put","iv":0.4722,"delta":-0.3171,"oi":163},{"strike":200.0,"moneyness":1.0055,"type":"call","iv":0.4099,"delta":0.6133,"oi":464},{"strike":200.0,"moneyness":1.0055,"type":"put","iv":0.4843,"delta":-0.3779,"oi":242},{"strike":210.0,"moneyness":1.0558,"type":"call","iv":0.4059,"delta":0.5651,"oi":223}]},{"expiration":"10/02/2026","underlying_price":198.89999389648438,"strikes":[{"strike":190.0,"moneyness":0.9553,"type":"put","iv":2.3955,"delta":-0.0272,"oi":303},{"strike":192.5,"moneyness":0.9678,"type":"put","iv":1.8123,"delta":-0.0348,"oi":179},{"strike":195.0,"moneyness":0.9804,"type":"put","iv":1.5625,"delta":-0.1011,"oi":299},{"strike":195.0,"moneyness":0.9804,"type":"call","iv":2.4987,"delta":0.7896,"oi":1480},{"strike":197.5,"moneyness":0.993,"type":"call","iv":2.1948,"delta":0.6304,"oi":247},{"strike":200.0,"moneyness":1.0055,"type":"call","iv":0.9049,"delta":0.2728,"oi":1308},{"strike":200.0,"moneyness":1.0055,"type":"put","iv":0.5174,"delta":-0.856,"oi":512},{"strike":202.5,"moneyness":1.0181,"type":"call","iv":1.7414,"delta":0.1536,"oi":111},{"strike":202.5,"moneyness":1.0181,"type":"put","iv":0.6327,"delta":-0.9977,"oi":185},{"strike":205.0,"moneyness":1.0307,"type":"call","iv":1.5019,"delta":0.0226,"oi":186},{"strike":205.0,"moneyness":1.0307,"type":"put","iv":1.0169,"delta":-0.9985,"oi":396},{"strike":207.5,"moneyness":1.0432,"type":"call","iv":2.2274,"delta":0.0294,"oi":149},{"strike":207.5,"moneyness":1.0432,"type":"put","iv":1.3851,"delta":-0.9989,"oi":348},{"strike":210.0,"moneyness":1.0558,"type":"call","iv":2.473,"delta":0.0145,"oi":389},{"strike":210.0,"moneyness":1.0558,"type":"put","iv":1.7418,"delta":-0.9991,"oi":1719},{"strike":212.5,"moneyness":1.0684,"type":"put","iv":2.0891,"delta":-0.9992,"oi":614},{"strike":215.0,"moneyness":1.0809,"type":"put","iv":2.4286,"delta":-0.9993,"oi":493},{"strike":217.5,"moneyness":1.0935,"type":"put","iv":2.761,"delta":-0.9994,"oi":278}]},{"expiration":"10/09/2026","underlying_price":198.89999389648438,"strikes":[{"strike":155.0,"moneyness":0.7793,"type":"put","iv":0.8898,"delta":-0.0123,"oi":275},{"strike":160.0,"moneyness":0.8044,"type":"put","iv":0.79,"delta":-0.0137,"oi":170},{"strike":170.0,"moneyness":0.8547,"type":"put","iv":0.5957,"delta":-0.0177,"oi":866},{"strike":172.5,"moneyness":0.8673,"type":"put","iv":0.7034,"delta":-0.0513,"oi":104},{"strike":175.0,"moneyness":0.8798,"type":"put","iv":0.4791,"delta":-0.0167,"oi":290},{"strike":175.0,"moneyness":0.8798,"type":"call","iv":0.7693,"delta":0.9122,"oi":361},{"strike":180.0,"moneyness":0.905,"type":"put","iv":0.4593,"delta":-0.0412,"oi":250},{"strike":180.0,"moneyness":0.905,"type":"call","iv":0.7202,"delta":0.8718,"oi":371},{"strike":182.5,"moneyness":0.9175,"type":"put","iv":0.4595,"delta":-0.0666,"oi":147},{"strike":185.0,"moneyness":0.9301,"type":"call","iv":0.4786,"delta":0.8893,"oi":1019},{"strike":185.0,"moneyness":0.9301,"type":"put","iv":0.4289,"delta":-0.0873,"oi":397},{"strike":187.5,"moneyness":0.9427,"type":"put","iv":0.447,"delta":-0.1421,"oi":126},{"strike":190.0,"moneyness":0.9553,"type":"call","iv":0.5337,"delta":0.7622,"oi":383},{"strike":190.0,"moneyness":0.9553,"type":"put","iv":0.4417,"delta":-0.1979,"oi":247},{"strike":195.0,"moneyness":0.9804,"type":"call","iv":0.5097,"delta":0.6355,"oi":164},{"strike":200.0,"moneyness":1.0055,"type":"call","iv":0.4673,"delta":0.4799,"oi":659},{"strike":200.0,"moneyness":1.0055,"type":"put","iv":0.4417,"delta":-0.5226,"oi":284},{"strike":202.5,"moneyness":1.0181,"type":"put","iv":0.455,"delta":-0.605,"oi":400},{"strike":205.0,"moneyness":1.0307,"type":"put","iv":0.42,"delta":-0.6988,"oi":219},{"strike":210.0,"moneyness":1.0558,"type":"put","iv":0.4312,"delta":-0.8269,"oi":265},{"strike":215.0,"moneyness":1.0809,"type":"call","iv":0.4718,"delta":0.1066,"oi":103},{"strike":215.0,"moneyness":1.0809,"type":"put","iv":0.345,"delta":-0.9574,"oi":470},{"strike":217.5,"moneyness":1.0935,"type":"put","iv":0.387,"delta":-0.961,"oi":237},{"strike":220.0,"moneyness":1.1061,"type":"call","iv":0.495,"delta":0.0611,"oi":109},{"strike":220.0,"moneyness":1.1061,"type":"put","iv":0.4279,"delta":-0.9639,"oi":149},{"strike":225.0,"moneyness":1.1312,"type":"call","iv":0.5163,"delta":0.0345,"oi":238},{"strike":225.0,"moneyness":1.1312,"type":"put","iv":0.5068,"delta":-0.9682,"oi":131},{"strike":230.0,"moneyness":1.1564,"type":"call","iv":0.6701,"delta":0.0505,"oi":226},{"strike":240.0,"moneyness":1.2066,"type":"call","iv":0.6466,"delta":0.0133,"oi":291},{"strike":250.0,"moneyness":1.2569,"type":"call","iv":0.7657,"delta":0.0115,"oi":249}]}],"greeks_heatmap":{"data":[{"strike":140.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.085,"call_gamma":0,"put_gamma":0.002739,"call_theta":0,"put_theta":-121.1193,"call_vega":0,"put_vega":0.0031,"call_oi":0,"put_oi":322},{"strike":144.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0902,"call_gamma":0,"put_gamma":0.003052,"call_theta":0,"put_theta":-118.7455,"call_vega":0,"put_vega":0.0032,"call_oi":0,"put_oi":166},{"strike":145.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0002,"call_gamma":0,"put_gamma":4.5e-05,"call_theta":0,"put_theta":-0.2019,"call_vega":0,"put_vega":0.0,"call_oi":0,"put_oi":184},{"strike":150.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0002,"call_gamma":0,"put_gamma":5.5e-05,"call_theta":0,"put_theta":-0.1997,"call_vega":0,"put_vega":0.0,"call_oi":0,"put_oi":467},{"strike":152.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0003,"call_gamma":0,"put_gamma":6.1e-05,"call_theta":0,"put_theta":-0.1985,"call_vega":0,"put_vega":0.0,"call_oi":0,"put_oi":64},{"strike":155.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0003,"call_gamma":0,"put_gamma":6.9e-05,"call_theta":0,"put_theta":-0.1972,"call_vega":0,"put_vega":0.0,"call_oi":0,"put_oi":432},{"strike":157.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0003,"call_gamma":0,"put_gamma":7.7e-05,"call_theta":0,"put_theta":-0.1959,"call_vega":0,"put_vega":0.0,"call_oi":0,"put_oi":221},{"strike":160.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0003,"call_gamma":0,"put_gamma":8.7e-05,"call_theta":0,"put_theta":-0.1945,"call_vega":0,"put_vega":0.0,"call_oi":0,"put_oi":1187},{"strike":162.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0003,"call_gamma":0,"put_gamma":0.0001,"call_theta":0,"put_theta":-0.193,"call_vega":0,"put_vega":0.0,"call_oi":0,"put_oi":344},{"strike":165.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0052,"call_gamma":0,"put_gamma":0.001022,"call_theta":0,"put_theta":-3.0366,"call_vega":0,"put_vega":0.0003,"call_oi":0,"put_oi":592},{"strike":167.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0004,"call_gamma":0,"put_gamma":0.000133,"call_theta":0,"put_theta":-0.1897,"call_vega":0,"put_vega":0.0,"call_oi":0,"put_oi":224},{"strike":170.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.006,"call_gamma":0,"put_gamma":0.001358,"call_theta":0,"put_theta":-2.9552,"call_vega":0,"put_vega":0.0003,"call_oi":0,"put_oi":645},{"strike":172.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0066,"call_gamma":0,"put_gamma":0.001591,"call_theta":0,"put_theta":-2.9092,"call_vega":0,"put_vega":0.0004,"call_oi":0,"put_oi":326},{"strike":175.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9105,"put_delta":-0.0072,"call_gamma":0.00822,"put_gamma":0.00189,"call_theta":-43.5915,"put_theta":-2.8589,"call_vega":0.0032,"put_vega":0.0004,"call_oi":481,"put_oi":1266},{"strike":177.5,"dte":0,"expiration":"10/02/2026","call_delta":0.9035,"put_delta":-0.0079,"call_gamma":0.009488,"put_gamma":0.002282,"call_theta":-42.2333,"put_theta":-2.8033,"call_vega":0.0034,"put_vega":0.0004,"call_oi":135,"put_oi":1450},{"strike":180.0,"dte":0,"expiration":"10/02/2026","call_delta":0.8917,"put_delta":-0.0088,"call_gamma":0.011178,"put_gamma":0.002813,"call_theta":-42.4112,"put_theta":-2.741,"call_vega":0.0037,"put_vega":0.0005,"call_oi":491,"put_oi":1956},{"strike":182.5,"dte":0,"expiration":"10/02/2026","call_delta":0.8891,"put_delta":-0.1979,"call_gamma":0.0131,"put_gamma":0.01292,"call_theta":-37.4357,"put_theta":-82.0692,"call_vega":0.0038,"put_vega":0.0055,"call_oi":634,"put_oi":272},{"strike":185.0,"dte":0,"expiration":"10/02/2026","call_delta":0.925,"put_delta":-0.0193,"call_gamma":0.013887,"put_gamma":0.006674,"call_theta":-19.774,"put_theta":-4.5096,"call_vega":0.0028,"put_vega":0.0009,"call_oi":324,"put_oi":425},{"strike":187.5,"dte":0,"expiration":"10/02/2026","call_delta":0.9143,"put_delta":-0.1094,"call_gamma":0.017944,"put_gamma":0.019228,"call_theta":-18.7186,"put_theta":-24.9965,"call_vega":0.0031,"put_vega":0.0037,"call_oi":193,"put_oi":114},{"strike":190.0,"dte":0,"expiration":"10/02/2026","call_delta":0.8835,"put_delta":-0.0272,"call_gamma":0.025236,"put_gamma":0.013175,"call_theta":-20.8383,"put_theta":-4.0967,"call_vega":0.0039,"put_vega":0.0012,"call_oi":802,"put_oi":303},{"strike":192.5,"dte":0,"expiration":"10/02/2026","call_delta":0.8587,"put_delta":-0.0348,"call_gamma":0.036458,"put_gamma":0.021356,"call_theta":-18.8626,"put_theta":-3.8005,"call_vega":0.0045,"put_vega":0.0015,"call_oi":191,"put_oi":179},{"strike":195.0,"dte":0,"expiration":"10/02/2026","call_delta":0.7896,"put_delta":-0.1011,"call_gamma":0.058047,"put_gamma":0.056911,"call_theta":-19.6587,"put_theta":-7.5271,"call_vega":0.0057,"put_vega":0.0035,"call_oi":1480,"put_oi":299},{"strike":197.5,"dte":0,"expiration":"10/02/2026","call_delta":0.6304,"put_delta":0,"call_gamma":0.086458,"put_gamma":0,"call_theta":-22.5843,"put_theta":0,"call_vega":0.0075,"put_vega":0,"call_oi":247,"put_oi":0},{"strike":200.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2728,"put_delta":-0.856,"call_gamma":0.184638,"put_gamma":0.220442,"call_theta":-8.2002,"put_theta":-3.1785,"call_vega":0.0066,"put_vega":0.0045,"call_oi":1308,"put_oi":512},{"strike":202.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1536,"put_delta":-0.9977,"call_gamma":0.068385,"put_gamma":0.00576,"call_theta":-11.2419,"put_theta":-0.1014,"call_vega":0.0047,"put_vega":0.0001,"call_oi":111,"put_oi":185},{"strike":205.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0226,"put_delta":-0.9985,"call_gamma":0.017947,"put_gamma":0.002431,"call_theta":-2.1945,"put_theta":-0.1124,"call_vega":0.0011,"put_vega":0.0001,"call_oi":186,"put_oi":396},{"strike":207.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0294,"put_delta":-0.9989,"call_gamma":0.015122,"put_gamma":0.001388,"call_theta":-4.0666,"put_theta":-0.1202,"call_vega":0.0013,"put_vega":0.0001,"call_oi":149,"put_oi":348},{"strike":210.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0145,"put_delta":-0.9991,"call_gamma":0.00748,"put_gamma":0.000917,"call_theta":-2.4794,"put_theta":-0.1264,"call_vega":0.0007,"put_vega":0.0001,"call_oi":389,"put_oi":1719},{"strike":212.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0212,"put_delta":-0.9992,"call_gamma":0.00792,"put_gamma":0.000661,"call_theta":-4.49,"put_theta":-0.1317,"call_vega":0.001,"put_vega":0.0001,"call_oi":88,"put_oi":614},{"strike":215.0,"dte":0,"expiration":"10/02/2026","call_delta":0.011,"put_delta":-0.9993,"call_gamma":0.004316,"put_gamma":0.000505,"call_theta":-2.6617,"put_theta":-0.1365,"call_vega":0.0006,"put_vega":0.0,"call_oi":224,"put_oi":493},{"strike":217.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0099,"put_delta":-0.9994,"call_gamma":0.003485,"put_gamma":0.000402,"call_theta":-2.7335,"put_theta":-0.1408,"call_vega":0.0005,"put_vega":0.0,"call_oi":176,"put_oi":278},{"strike":220.0,"dte":0,"expiration":"10/02/2026","call_delta":0.009,"put_delta":-0.9994,"call_gamma":0.002892,"put_gamma":0.00033,"call_theta":-2.7966,"put_theta":-0.1448,"call_vega":0.0005,"put_vega":0.0,"call_oi":349,"put_oi":598},{"strike":222.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0083,"put_delta":-0.9995,"call_gamma":0.002451,"put_gamma":0.000277,"call_theta":-2.853,"put_theta":-0.1486,"call_vega":0.0004,"put_vega":0.0,"call_oi":193,"put_oi":244},{"strike":225.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0077,"put_delta":-0.9995,"call_gamma":0.002113,"put_gamma":0.000238,"call_theta":-2.9039,"put_theta":-0.1522,"call_vega":0.0004,"put_vega":0.0,"call_oi":499,"put_oi":242},{"strike":227.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0072,"put_delta":-0.9995,"call_gamma":0.001847,"put_gamma":0.000207,"call_theta":-2.9504,"put_theta":-0.1556,"call_vega":0.0004,"put_vega":0.0,"call_oi":385,"put_oi":144},{"strike":230.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0068,"put_delta":0,"call_gamma":0.001634,"put_gamma":0,"call_theta":-2.9931,"put_theta":0,"call_vega":0.0004,"put_vega":0,"call_oi":997,"put_oi":0},{"strike":232.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0064,"put_delta":0,"call_gamma":0.00146,"put_gamma":0,"call_theta":-3.0327,"put_theta":0,"call_vega":0.0004,"put_vega":0,"call_oi":140,"put_oi":0},{"strike":235.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0061,"put_delta":0,"call_gamma":0.001315,"put_gamma":0,"call_theta":-3.0695,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":712,"put_oi":0},{"strike":237.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0058,"put_delta":0,"call_gamma":0.001193,"put_gamma":0,"call_theta":-3.1039,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":123,"put_oi":0},{"strike":240.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0055,"put_delta":0,"call_gamma":0.00109,"put_gamma":0,"call_theta":-3.1362,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":496,"put_oi":0},{"strike":242.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0053,"put_delta":0,"call_gamma":0.001001,"put_gamma":0,"call_theta":-3.1667,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":288,"put_oi":0},{"strike":245.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0089,"put_delta":0,"call_gamma":0.001403,"put_gamma":0,"call_theta":-5.6795,"put_theta":0,"call_vega":0.0005,"put_vega":0,"call_oi":378,"put_oi":0},{"strike":247.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0512,"put_delta":0,"call_gamma":0.004105,"put_gamma":0,"call_theta":-36.8977,"put_theta":0,"call_vega":0.0021,"put_vega":0,"call_oi":164,"put_oi":0},{"strike":250.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0003,"put_delta":0,"call_gamma":8.5e-05,"put_gamma":0,"call_theta":-0.2007,"put_theta":0,"call_vega":0.0,"put_vega":0,"call_oi":618,"put_oi":0},{"strike":145.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0342,"call_gamma":0,"put_gamma":0.002083,"call_theta":0,"put_theta":-0.2291,"call_vega":0,"put_vega":0.0193,"call_oi":0,"put_oi":60},{"strike":150.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0131,"call_gamma":0,"put_gamma":0.001295,"call_theta":0,"put_theta":-0.0732,"call_vega":0,"put_vega":0.0086,"call_oi":0,"put_oi":79},{"strike":152.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0093,"call_gamma":0,"put_gamma":0.001085,"call_theta":0,"put_theta":-0.048,"call_vega":0,"put_vega":0.0064,"call_oi":0,"put_oi":51},{"strike":155.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0123,"call_gamma":0,"put_gamma":0.001402,"call_theta":0,"put_theta":-0.0599,"call_vega":0,"put_vega":0.0081,"call_oi":0,"put_oi":275},{"strike":157.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0153,"call_gamma":0,"put_gamma":0.001745,"call_theta":0,"put_theta":-0.0707,"call_vega":0,"put_vega":0.0098,"call_oi":0,"put_oi":53},{"strike":160.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0137,"call_gamma":0,"put_gamma":0.001737,"call_theta":0,"put_theta":-0.0584,"call_vega":0,"put_vega":0.0089,"call_oi":0,"put_oi":170},{"strike":162.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0306,"call_gamma":0,"put_gamma":0.003115,"call_theta":0,"put_theta":-0.1274,"call_vega":0,"put_vega":0.0177,"call_oi":0,"put_oi":89},{"strike":165.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0183,"call_gamma":0,"put_gamma":0.00246,"call_theta":0,"put_theta":-0.0678,"call_vega":0,"put_vega":0.0114,"call_oi":0,"put_oi":64},{"strike":167.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0346,"call_gamma":0,"put_gamma":0.003946,"call_theta":0,"put_theta":-0.123,"call_vega":0,"put_vega":0.0195,"call_oi":0,"put_oi":56},{"strike":170.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9073,"put_delta":-0.0177,"call_gamma":0.006676,"put_gamma":0.002878,"call_theta":-0.3611,"put_theta":-0.0549,"call_vega":0.0423,"put_vega":0.0111,"call_oi":56,"put_oi":866},{"strike":172.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0513,"call_gamma":0,"put_gamma":0.005873,"call_theta":0,"put_theta":-0.1562,"call_vega":0,"put_vega":0.0269,"call_oi":0,"put_oi":104},{"strike":175.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9122,"put_delta":-0.0167,"call_gamma":0.008128,"put_gamma":0.003406,"call_theta":-0.2789,"put_theta":-0.042,"call_vega":0.0407,"put_vega":0.0106,"call_oi":361,"put_oi":290},{"strike":177.5,"dte":7,"expiration":"10/09/2026","call_delta":0.9089,"put_delta":0,"call_gamma":0.009277,"put_gamma":0,"call_theta":-0.2597,"put_theta":0,"call_vega":0.0418,"put_vega":0,"call_oi":77,"put_oi":0},{"strike":180.0,"dte":7,"expiration":"10/09/2026","call_delta":0.8718,"put_delta":-0.0412,"call_gamma":0.011406,"put_gamma":0.007537,"call_theta":-0.3385,"put_theta":-0.0852,"call_vega":0.0534,"put_vega":0.0225,"call_oi":371,"put_oi":250},{"strike":182.5,"dte":7,"expiration":"10/09/2026","call_delta":0.8518,"put_delta":-0.0666,"call_gamma":0.013416,"put_gamma":0.011021,"call_theta":-0.35,"put_theta":-0.1245,"call_vega":0.059,"put_vega":0.0329,"call_oi":80,"put_oi":147},{"strike":185.0,"dte":7,"expiration":"10/09/2026","call_delta":0.8893,"put_delta":-0.0873,"call_gamma":0.015479,"put_gamma":0.014513,"call_theta":-0.211,"put_theta":-0.1426,"call_vega":0.0482,"put_vega":0.0405,"call_oi":1019,"put_oi":397},{"strike":187.5,"dte":7,"expiration":"10/09/2026","call_delta":0.8162,"put_delta":-0.1421,"call_gamma":0.019394,"put_gamma":0.019728,"call_theta":-0.321,"put_theta":-0.2102,"call_vega":0.0678,"put_vega":0.0573,"call_oi":64,"put_oi":126},{"strike":190.0,"dte":7,"expiration":"10/09/2026","call_delta":0.7622,"put_delta":-0.1979,"call_gamma":0.022725,"put_gamma":0.0247,"call_theta":-0.3672,"put_theta":-0.2564,"call_vega":0.0789,"put_vega":0.0709,"call_oi":383,"put_oi":247},{"strike":195.0,"dte":7,"expiration":"10/09/2026","call_delta":0.6355,"put_delta":-0.3533,"call_gamma":0.028908,"put_gamma":0.031614,"call_theta":-0.4208,"put_theta":-0.3556,"call_vega":0.0958,"put_vega":0.0948,"call_oi":164,"put_oi":97},{"strike":197.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.4343,"call_gamma":0,"put_gamma":0.034926,"call_theta":0,"put_theta":-0.359,"call_vega":0,"put_vega":0.1004,"call_oi":0,"put_oi":85},{"strike":200.0,"dte":7,"expiration":"10/09/2026","call_delta":0.4799,"put_delta":-0.5226,"call_gamma":0.033435,"put_gamma":0.035363,"call_theta":-0.4063,"put_theta":-0.3612,"call_vega":0.1016,"put_vega":0.1016,"call_oi":659,"put_oi":284},{"strike":202.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.605,"call_gamma":0,"put_gamma":0.033185,"call_theta":0,"put_theta":-0.3575,"call_vega":0,"put_vega":0.0982,"call_oi":0,"put_oi":400},{"strike":205.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.6988,"call_gamma":0,"put_gamma":0.032518,"call_theta":0,"put_theta":-0.2938,"call_vega":0,"put_vega":0.0888,"call_oi":0,"put_oi":219},{"strike":207.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.7867,"call_gamma":0,"put_gamma":0.028815,"call_theta":0,"put_theta":-0.2253,"call_vega":0,"put_vega":0.0742,"call_oi":0,"put_oi":90},{"strike":210.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1962,"put_delta":-0.8269,"call_gamma":0.022984,"put_gamma":0.02328,"call_theta":-0.2821,"put_theta":-0.2141,"call_vega":0.0706,"put_vega":0.0653,"call_oi":90,"put_oi":265},{"strike":215.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1066,"put_delta":-0.9574,"call_gamma":0.015278,"put_gamma":0.0103,"call_theta":-0.1867,"put_theta":-0.0424,"call_vega":0.0469,"put_vega":0.0231,"call_oi":103,"put_oi":470},{"strike":217.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0847,"put_delta":-0.961,"call_gamma":0.012366,"put_gamma":0.008548,"call_theta":-0.1642,"put_theta":-0.045,"call_vega":0.0396,"put_vega":0.0215,"call_oi":51,"put_oi":237},{"strike":220.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0611,"put_delta":-0.9639,"call_gamma":0.009568,"put_gamma":0.007265,"call_theta":-0.1284,"put_theta":-0.0473,"call_vega":0.0308,"put_vega":0.0202,"call_oi":109,"put_oi":149},{"strike":225.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0345,"put_delta":-0.9682,"call_gamma":0.005794,"put_gamma":0.005532,"call_theta":-0.0845,"put_theta":-0.0515,"call_vega":0.0195,"put_vega":0.0182,"call_oi":238,"put_oi":131},{"strike":230.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0505,"put_delta":-0.9712,"call_gamma":0.006085,"put_gamma":0.004429,"call_theta":-0.1492,"put_theta":-0.0553,"call_vega":0.0265,"put_vega":0.0168,"call_oi":226,"put_oi":52},{"strike":240.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0133,"put_delta":0,"call_gamma":0.002077,"put_gamma":0,"call_theta":-0.0474,"put_theta":0,"call_vega":0.0087,"put_vega":0,"call_oi":291,"put_oi":0},{"strike":250.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0115,"put_delta":0,"call_gamma":0.001543,"put_gamma":0,"call_theta":-0.0493,"put_theta":0,"call_vega":0.0077,"put_vega":0,"call_oi":249,"put_oi":0},{"strike":140.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0074,"call_gamma":0,"put_gamma":0.000686,"call_theta":0,"put_theta":-0.023,"call_vega":0,"put_vega":0.0076,"call_oi":0,"put_oi":246},{"strike":145.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9573,"put_delta":-0.0033,"call_gamma":0.002334,"put_gamma":0.000422,"call_theta":-0.152,"put_theta":-0.0091,"call_vega":0.0341,"put_vega":0.0038,"call_oi":72,"put_oi":274},{"strike":150.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9605,"put_delta":-0.0064,"call_gamma":0.002529,"put_gamma":0.000777,"call_theta":-0.1273,"put_theta":-0.016,"call_vega":0.032,"put_vega":0.0068,"call_oi":78,"put_oi":2558},{"strike":155.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9623,"put_delta":-0.0122,"call_gamma":0.002803,"put_gamma":0.001395,"call_theta":-0.1095,"put_theta":-0.0275,"call_vega":0.0308,"put_vega":0.0119,"call_oi":131,"put_oi":769},{"strike":160.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9448,"put_delta":-0.0208,"call_gamma":0.003901,"put_gamma":0.002275,"call_theta":-0.1398,"put_theta":-0.0418,"call_vega":0.0419,"put_vega":0.0188,"call_oi":239,"put_oi":3941},{"strike":165.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9418,"put_delta":-0.0281,"call_gamma":0.00468,"put_gamma":0.003195,"call_theta":-0.1289,"put_theta":-0.0492,"call_vega":0.0437,"put_vega":0.0242,"call_oi":308,"put_oi":2032},{"strike":170.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9316,"put_delta":-0.0477,"call_gamma":0.005992,"put_gamma":0.0051,"call_theta":-0.1297,"put_theta":-0.0733,"call_vega":0.0495,"put_vega":0.0373,"call_oi":339,"put_oi":1720},{"strike":172.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0631,"call_gamma":0,"put_gamma":0.006407,"call_theta":0,"put_theta":-0.0905,"call_vega":0,"put_vega":0.0465,"call_oi":0,"put_oi":192},{"strike":175.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9001,"put_delta":-0.0935,"call_gamma":0.008368,"put_gamma":0.008223,"call_theta":-0.1592,"put_theta":-0.1282,"call_vega":0.0658,"put_vega":0.0627,"call_oi":476,"put_oi":1280},{"strike":177.5,"dte":14,"expiration":"10/16/2026","call_delta":0.8842,"put_delta":-0.1126,"call_gamma":0.009742,"put_gamma":0.009695,"call_theta":-0.1679,"put_theta":-0.1423,"call_vega":0.0732,"put_vega":0.0718,"call_oi":74,"put_oi":56},{"strike":180.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8694,"put_delta":-0.1345,"call_gamma":0.011331,"put_gamma":0.011359,"call_theta":-0.1706,"put_theta":-0.1555,"call_vega":0.0796,"put_vega":0.0813,"call_oi":2335,"put_oi":786},{"strike":182.5,"dte":14,"expiration":"10/16/2026","call_delta":0.8471,"put_delta":-0.171,"call_gamma":0.013279,"put_gamma":0.01315,"call_theta":-0.179,"put_theta":-0.1845,"call_vega":0.0886,"put_vega":0.0953,"call_oi":119,"put_oi":250},{"strike":185.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8196,"put_delta":-0.2102,"call_gamma":0.015565,"put_gamma":0.014838,"call_theta":-0.1877,"put_theta":-0.2103,"call_vega":0.0986,"put_vega":0.1082,"call_oi":1586,"put_oi":2139},{"strike":190.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7134,"put_delta":-0.2937,"call_gamma":0.018734,"put_gamma":0.018113,"call_theta":-0.253,"put_theta":-0.2445,"call_vega":0.1278,"put_vega":0.1293,"call_oi":1393,"put_oi":522},{"strike":195.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6151,"put_delta":-0.3956,"call_gamma":0.02253,"put_gamma":0.019565,"call_theta":-0.2626,"put_theta":-0.2818,"call_vega":0.1435,"put_vega":0.1446,"call_oi":617,"put_oi":150},{"strike":200.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4978,"put_delta":-0.4967,"call_gamma":0.023826,"put_gamma":0.02045,"call_theta":-0.2677,"put_theta":-0.2869,"call_vega":0.1497,"put_vega":0.1497,"call_oi":2285,"put_oi":212},{"strike":202.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.5399,"call_gamma":0,"put_gamma":0.01866,"call_theta":0,"put_theta":-0.3111,"call_vega":0,"put_vega":0.149,"call_oi":0,"put_oi":89},{"strike":205.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3898,"put_delta":-0.5949,"call_gamma":0.021787,"put_gamma":0.019668,"call_theta":-0.2683,"put_theta":-0.2787,"call_vega":0.144,"put_vega":0.1455,"call_oi":307,"put_oi":79},{"strike":210.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2935,"put_delta":-0.6751,"call_gamma":0.01928,"put_gamma":0.017351,"call_theta":-0.2428,"put_theta":-0.2697,"call_vega":0.1292,"put_vega":0.1351,"call_oi":538,"put_oi":188},{"strike":215.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2158,"put_delta":-0.7288,"call_gamma":0.016054,"put_gamma":0.014547,"call_theta":-0.2102,"put_theta":-0.2712,"call_vega":0.1099,"put_vega":0.1244,"call_oi":474,"put_oi":285},{"strike":220.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1508,"put_delta":-0.7958,"call_gamma":0.012782,"put_gamma":0.012671,"call_theta":-0.1681,"put_theta":-0.2227,"call_vega":0.0878,"put_vega":0.1064,"call_oi":717,"put_oi":381},{"strike":225.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1032,"put_delta":-0.8285,"call_gamma":0.009711,"put_gamma":0.010596,"call_theta":-0.13,"put_theta":-0.2127,"call_vega":0.0674,"put_vega":0.0955,"call_oi":5970,"put_oi":134},{"strike":230.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0772,"put_delta":0,"call_gamma":0.007456,"put_gamma":0,"call_theta":-0.1098,"put_theta":0,"call_vega":0.0543,"put_vega":0,"call_oi":460,"put_oi":0},{"strike":235.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0762,"put_delta":0,"call_gamma":0.006481,"put_gamma":0,"call_theta":-0.1236,"put_theta":0,"call_vega":0.0538,"put_vega":0,"call_oi":93,"put_oi":0},{"strike":240.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0405,"put_delta":0,"call_gamma":0.004218,"put_gamma":0,"call_theta":-0.0699,"put_theta":0,"call_vega":0.0326,"put_vega":0,"call_oi":1055,"put_oi":0},{"strike":250.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0247,"put_delta":0,"call_gamma":0.002585,"put_gamma":0,"call_theta":-0.0502,"put_theta":0,"call_vega":0.0217,"put_vega":0,"call_oi":344,"put_oi":0},{"strike":255.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0162,"put_delta":0,"call_gamma":0.001808,"put_gamma":0,"call_theta":-0.0352,"put_theta":0,"call_vega":0.0152,"put_vega":0,"call_oi":80,"put_oi":0},{"strike":150.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0407,"call_gamma":0,"put_gamma":0.002559,"call_theta":0,"put_theta":-0.0736,"call_vega":0,"put_vega":0.0407,"call_oi":0,"put_oi":192},{"strike":155.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0145,"call_gamma":0,"put_gamma":0.001557,"call_theta":0,"put_theta":-0.0213,"call_vega":0,"put_vega":0.0171,"call_oi":0,"put_oi":66},{"strike":160.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0229,"call_gamma":0,"put_gamma":0.002405,"call_theta":0,"put_theta":-0.03,"call_vega":0,"put_vega":0.0252,"call_oi":0,"put_oi":57},{"strike":165.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0535,"call_gamma":0,"put_gamma":0.004486,"call_theta":0,"put_theta":-0.0647,"call_vega":0,"put_vega":0.0507,"call_oi":0,"put_oi":1006},{"strike":170.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0788,"call_gamma":0,"put_gamma":0.006282,"call_theta":0,"put_theta":-0.0841,"call_vega":0,"put_vega":0.0685,"call_oi":0,"put_oi":523},{"strike":175.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1408,"call_gamma":0,"put_gamma":0.008725,"call_theta":0,"put_theta":-0.1396,"call_vega":0,"put_vega":0.104,"call_oi":0,"put_oi":74},{"strike":180.0,"dte":21,"expiration":"10/23/2026","call_delta":0.85,"put_delta":-0.1664,"call_gamma":0.011296,"put_gamma":0.011207,"call_theta":-0.1376,"put_theta":-0.1349,"call_vega":0.1086,"put_vega":0.1162,"call_oi":302,"put_oi":106},{"strike":185.0,"dte":21,"expiration":"10/23/2026","call_delta":0.7841,"put_delta":-0.2423,"call_gamma":0.01448,"put_gamma":0.01346,"call_theta":-0.1643,"put_theta":-0.1753,"call_vega":0.1364,"put_vega":0.1455,"call_oi":109,"put_oi":291},{"strike":187.5,"dte":21,"expiration":"10/23/2026","call_delta":0.7388,"put_delta":0,"call_gamma":0.015654,"put_gamma":0,"call_theta":-0.1841,"put_theta":0,"call_vega":0.1514,"put_vega":0,"call_oi":170,"put_oi":0},{"strike":190.0,"dte":21,"expiration":"10/23/2026","call_delta":0.7001,"put_delta":-0.313,"call_gamma":0.017216,"put_gamma":0.015983,"call_theta":-0.1902,"put_theta":-0.1885,"call_vega":0.1619,"put_vega":0.1649,"call_oi":179,"put_oi":67},{"strike":192.5,"dte":21,"expiration":"10/23/2026","call_delta":0.6511,"put_delta":0,"call_gamma":0.017852,"put_gamma":0,"call_theta":-0.2054,"put_theta":0,"call_vega":0.1723,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":195.0,"dte":21,"expiration":"10/23/2026","call_delta":0.6023,"put_delta":0,"call_gamma":0.018013,"put_gamma":0,"call_theta":-0.2192,"put_theta":0,"call_vega":0.1796,"put_vega":0,"call_oi":106,"put_oi":0},{"strike":200.0,"dte":21,"expiration":"10/23/2026","call_delta":0.5075,"put_delta":0,"call_gamma":0.019881,"put_gamma":0,"call_theta":-0.2109,"put_theta":0,"call_vega":0.1857,"put_vega":0,"call_oi":187,"put_oi":0},{"strike":205.0,"dte":21,"expiration":"10/23/2026","call_delta":0.4105,"put_delta":0,"call_gamma":0.019406,"put_gamma":0,"call_theta":-0.2036,"put_theta":0,"call_vega":0.181,"put_vega":0,"call_oi":86,"put_oi":0},{"strike":210.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.641,"call_gamma":0,"put_gamma":0.015277,"call_theta":0,"put_theta":-0.2119,"call_vega":0,"put_vega":0.174,"call_oi":0,"put_oi":51},{"strike":215.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2507,"put_delta":0,"call_gamma":0.015349,"put_gamma":0,"call_theta":-0.1705,"put_theta":0,"call_vega":0.1482,"put_vega":0,"call_oi":65,"put_oi":0},{"strike":220.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.751,"call_gamma":0,"put_gamma":0.012041,"call_theta":0,"put_theta":-0.1885,"call_vega":0,"put_vega":0.1476,"call_oi":0,"put_oi":64},{"strike":230.0,"dte":21,"expiration":"10/23/2026","call_delta":0.094,"put_delta":0,"call_gamma":0.008073,"put_gamma":0,"call_theta":-0.0891,"put_theta":0,"call_vega":0.0781,"put_vega":0,"call_oi":336,"put_oi":0},{"strike":240.0,"dte":21,"expiration":"10/23/2026","call_delta":0.079,"put_delta":0,"call_gamma":0.005884,"put_gamma":0,"call_theta":-0.0938,"put_theta":0,"call_vega":0.0685,"put_vega":0,"call_oi":219,"put_oi":0},{"strike":170.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1089,"call_gamma":0,"put_gamma":0.00682,"call_theta":0,"put_theta":-0.092,"call_vega":0,"put_vega":0.101,"call_oi":0,"put_oi":56},{"strike":175.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1524,"call_gamma":0,"put_gamma":0.00865,"call_theta":0,"put_theta":-0.1151,"call_vega":0,"put_vega":0.1275,"call_oi":0,"put_oi":77},{"strike":177.5,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1714,"call_gamma":0,"put_gamma":0.009648,"call_theta":0,"put_theta":-0.1199,"call_vega":0,"put_vega":0.1376,"call_oi":0,"put_oi":95},{"strike":180.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1791,"call_gamma":0,"put_gamma":0.010967,"call_theta":0,"put_theta":-0.1111,"call_vega":0,"put_vega":0.1415,"call_oi":0,"put_oi":51},{"strike":190.0,"dte":28,"expiration":"10/30/2026","call_delta":0.6886,"put_delta":0,"call_gamma":0.015831,"put_gamma":0,"call_theta":-0.1604,"put_theta":0,"call_vega":0.1912,"put_vega":0,"call_oi":85,"put_oi":0},{"strike":192.5,"dte":28,"expiration":"10/30/2026","call_delta":0.6429,"put_delta":0,"call_gamma":0.016109,"put_gamma":0,"call_theta":-0.1734,"put_theta":0,"call_vega":0.2018,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":195.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.4062,"call_gamma":0,"put_gamma":0.014416,"call_theta":0,"put_theta":-0.1829,"call_vega":0,"put_vega":0.2098,"call_oi":0,"put_oi":60},{"strike":200.0,"dte":28,"expiration":"10/30/2026","call_delta":0.5166,"put_delta":-0.4804,"call_gamma":0.016429,"put_gamma":0.014986,"call_theta":-0.1899,"put_theta":-0.1838,"call_vega":0.2156,"put_vega":0.2156,"call_oi":56,"put_oi":68},{"strike":207.5,"dte":28,"expiration":"10/30/2026","call_delta":0.3883,"put_delta":0,"call_gamma":0.016776,"put_gamma":0,"call_theta":-0.1704,"put_theta":0,"call_vega":0.2073,"put_vega":0,"call_oi":67,"put_oi":0},{"strike":215.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3036,"put_delta":0,"call_gamma":0.013613,"put_gamma":0,"call_theta":-0.1727,"put_theta":0,"call_vega":0.1891,"put_vega":0,"call_oi":99,"put_oi":0},{"strike":220.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2356,"put_delta":0,"call_gamma":0.0124,"put_gamma":0,"call_theta":-0.1465,"put_theta":0,"call_vega":0.1665,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":230.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.8025,"call_gamma":0,"put_gamma":0.009113,"call_theta":0,"put_theta":-0.1344,"call_vega":0,"put_vega":0.1503,"call_oi":0,"put_oi":105},{"strike":207.5,"dte":35,"expiration":"11/06/2026","call_delta":0.408,"put_delta":0,"call_gamma":0.015127,"put_gamma":0,"call_theta":-0.1552,"put_theta":0,"call_vega":0.2357,"put_vega":0,"call_oi":74,"put_oi":0},{"strike":230.0,"dte":35,"expiration":"11/06/2026","call_delta":0.1711,"put_delta":0,"call_gamma":0.009213,"put_gamma":0,"call_theta":-0.1068,"put_theta":0,"call_vega":0.1543,"put_vega":0,"call_oi":75,"put_oi":0},{"strike":140.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9895,"put_delta":-0.0196,"call_gamma":0.000872,"put_gamma":0.001323,"call_theta":-0.0252,"put_theta":-0.0174,"call_vega":0.02,"put_vega":0.0343,"call_oi":107,"put_oi":1644},{"strike":145.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0254,"call_gamma":0,"put_gamma":0.001728,"call_theta":0,"put_theta":-0.0205,"call_vega":0,"put_vega":0.0427,"call_oi":138,"put_oi":490},{"strike":150.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9923,"put_delta":-0.038,"call_gamma":0.000875,"put_gamma":0.00244,"call_theta":-0.0225,"put_theta":-0.0283,"call_vega":0.0153,"put_vega":0.0597,"call_oi":199,"put_oi":1391},{"strike":155.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9644,"put_delta":-0.0502,"call_gamma":0.002672,"put_gamma":0.003184,"call_theta":-0.041,"put_theta":-0.0337,"call_vega":0.0565,"put_vega":0.0746,"call_oi":70,"put_oi":370},{"strike":160.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9728,"put_delta":-0.075,"call_gamma":0.002633,"put_gamma":0.004328,"call_theta":-0.0334,"put_theta":-0.0464,"call_vega":0.0452,"put_vega":0.1021,"call_oi":204,"put_oi":1652},{"strike":165.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9211,"put_delta":-0.1021,"call_gamma":0.005153,"put_gamma":0.005533,"call_theta":-0.0609,"put_theta":-0.0572,"call_vega":0.1061,"put_vega":0.1285,"call_oi":125,"put_oi":737},{"strike":170.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9014,"put_delta":-0.1375,"call_gamma":0.00657,"put_gamma":0.006875,"call_theta":-0.0651,"put_theta":-0.0698,"call_vega":0.1253,"put_vega":0.1586,"call_oi":1005,"put_oi":2647},{"strike":175.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8468,"put_delta":-0.1799,"call_gamma":0.008477,"put_gamma":0.00825,"call_theta":-0.0852,"put_theta":-0.0823,"call_vega":0.1706,"put_vega":0.1892,"call_oi":143,"put_oi":232},{"strike":180.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7887,"put_delta":-0.2297,"call_gamma":0.010065,"put_gamma":0.009548,"call_theta":-0.1021,"put_theta":-0.0946,"call_vega":0.2086,"put_vega":0.2189,"call_oi":730,"put_oi":644},{"strike":185.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7291,"put_delta":-0.285,"call_gamma":0.011472,"put_gamma":0.010678,"call_theta":-0.1141,"put_theta":-0.1051,"call_vega":0.2389,"put_vega":0.2449,"call_oi":366,"put_oi":146},{"strike":190.0,"dte":49,"expiration":"11/20/2026","call_delta":0.667,"put_delta":-0.3473,"call_gamma":0.012824,"put_gamma":0.011192,"call_theta":-0.1208,"put_theta":-0.1179,"call_vega":0.2621,"put_vega":0.2664,"call_oi":356,"put_oi":237},{"strike":195.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5975,"put_delta":-0.4059,"call_gamma":0.01332,"put_gamma":0.012075,"call_theta":-0.1293,"put_theta":-0.1191,"call_vega":0.2791,"put_vega":0.2797,"call_oi":289,"put_oi":106},{"strike":200.0,"dte":49,"expiration":"11/20/2026","call_delta":0.53,"put_delta":-0.468,"call_gamma":0.013388,"put_gamma":0.01252,"call_theta":-0.134,"put_theta":-0.1193,"call_vega":0.2869,"put_vega":0.2868,"call_oi":659,"put_oi":114},{"strike":205.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4639,"put_delta":-0.5271,"call_gamma":0.013399,"put_gamma":0.01219,"call_theta":-0.1323,"put_theta":-0.1213,"call_vega":0.2866,"put_vega":0.2871,"call_oi":1002,"put_oi":113},{"strike":210.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4019,"put_delta":-0.5819,"call_gamma":0.01292,"put_gamma":0.011714,"call_theta":-0.129,"put_theta":-0.1199,"call_vega":0.279,"put_vega":0.2817,"call_oi":1088,"put_oi":1545},{"strike":215.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3451,"put_delta":-0.6349,"call_gamma":0.01217,"put_gamma":0.011222,"call_theta":-0.1235,"put_theta":-0.1138,"call_vega":0.2658,"put_vega":0.2711,"call_oi":789,"put_oi":143},{"strike":220.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2918,"put_delta":-0.6825,"call_gamma":0.011315,"put_gamma":0.010532,"call_theta":-0.1147,"put_theta":-0.1068,"call_vega":0.2476,"put_vega":0.2571,"call_oi":863,"put_oi":121},{"strike":225.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2459,"put_delta":-0.7199,"call_gamma":0.010284,"put_gamma":0.009639,"call_theta":-0.1057,"put_theta":-0.1023,"call_vega":0.2272,"put_vega":0.2429,"call_oi":385,"put_oi":101},{"strike":230.0,"dte":49,"expiration":"11/20/2026","call_delta":0.208,"put_delta":0,"call_gamma":0.009198,"put_gamma":0,"call_theta":-0.0974,"put_theta":0,"call_vega":0.2067,"put_vega":0,"call_oi":506,"put_oi":0},{"strike":235.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1733,"put_delta":0,"call_gamma":0.008152,"put_gamma":0,"call_theta":-0.0876,"put_theta":0,"call_vega":0.1848,"put_vega":0,"call_oi":193,"put_oi":0},{"strike":240.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1386,"put_delta":0,"call_gamma":0.007104,"put_gamma":0,"call_theta":-0.0746,"put_theta":0,"call_vega":0.1594,"put_vega":0,"call_oi":5475,"put_oi":0},{"strike":245.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1169,"put_delta":0,"call_gamma":0.006183,"put_gamma":0,"call_theta":-0.0675,"put_theta":0,"call_vega":0.1417,"put_vega":0,"call_oi":61,"put_oi":0},{"strike":250.0,"dte":49,"expiration":"11/20/2026","call_delta":0.097,"put_delta":0,"call_gamma":0.005337,"put_gamma":0,"call_theta":-0.0596,"put_theta":0,"call_vega":0.1238,"put_vega":0,"call_oi":361,"put_oi":0},{"strike":255.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0797,"put_delta":0,"call_gamma":0.004569,"put_gamma":0,"call_theta":-0.0519,"put_theta":0,"call_vega":0.107,"put_vega":0,"call_oi":86,"put_oi":0},{"strike":140.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9898,"put_delta":-0.0403,"call_gamma":0.000847,"put_gamma":0.001984,"call_theta":-0.0216,"put_theta":-0.024,"call_vega":0.0246,"put_vega":0.0788,"call_oi":359,"put_oi":576},{"strike":145.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9712,"put_delta":-0.058,"call_gamma":0.001841,"put_gamma":0.002622,"call_theta":-0.0315,"put_theta":-0.0323,"call_vega":0.0597,"put_vega":0.1053,"call_oi":299,"put_oi":805},{"strike":150.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9683,"put_delta":-0.0736,"call_gamma":0.002184,"put_gamma":0.003233,"call_theta":-0.0318,"put_theta":-0.0377,"call_vega":0.0647,"put_vega":0.1266,"call_oi":301,"put_oi":319},{"strike":155.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9302,"put_delta":-0.0929,"call_gamma":0.00361,"put_gamma":0.003939,"call_theta":-0.0488,"put_theta":-0.0437,"call_vega":0.1216,"put_vega":0.1508,"call_oi":137,"put_oi":299},{"strike":160.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9033,"put_delta":-0.1198,"call_gamma":0.004588,"put_gamma":0.004747,"call_theta":-0.0581,"put_theta":-0.0522,"call_vega":0.1555,"put_vega":0.1813,"call_oi":189,"put_oi":937},{"strike":165.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8707,"put_delta":-0.1504,"call_gamma":0.005605,"put_gamma":0.005577,"call_theta":-0.0679,"put_theta":-0.0605,"call_vega":0.1912,"put_vega":0.212,"call_oi":233,"put_oi":246},{"strike":170.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8326,"put_delta":-0.1814,"call_gamma":0.006601,"put_gamma":0.006453,"call_theta":-0.0779,"put_theta":-0.0662,"call_vega":0.2274,"put_vega":0.2393,"call_oi":151,"put_oi":237},{"strike":175.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7909,"put_delta":-0.223,"call_gamma":0.007537,"put_gamma":0.007215,"call_theta":-0.0869,"put_theta":-0.0753,"call_vega":0.2609,"put_vega":0.2708,"call_oi":281,"put_oi":419},{"strike":180.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7438,"put_delta":-0.2659,"call_gamma":0.008303,"put_gamma":0.007907,"call_theta":-0.0962,"put_theta":-0.0825,"call_vega":0.2922,"put_vega":0.2978,"call_oi":296,"put_oi":980},{"strike":185.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6936,"put_delta":-0.3113,"call_gamma":0.008809,"put_gamma":0.00846,"call_theta":-0.1053,"put_theta":-0.0888,"call_vega":0.3186,"put_vega":0.3208,"call_oi":792,"put_oi":438},{"strike":190.0,"dte":77,"expiration":"12/18/2026","call_delta":0.646,"put_delta":-0.3593,"call_gamma":0.009431,"put_gamma":0.008671,"call_theta":-0.109,"put_theta":-0.0963,"call_vega":0.3375,"put_vega":0.3393,"call_oi":413,"put_oi":170},{"strike":195.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5976,"put_delta":-0.4047,"call_gamma":0.010467,"put_gamma":0.009243,"call_theta":-0.1059,"put_theta":-0.0959,"call_vega":0.3512,"put_vega":0.3517,"call_oi":602,"put_oi":123},{"strike":200.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5462,"put_delta":-0.4515,"call_gamma":0.010025,"put_gamma":0.009382,"call_theta":-0.1138,"put_theta":-0.0976,"call_vega":0.3596,"put_vega":0.3594,"call_oi":633,"put_oi":170},{"strike":205.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4967,"put_delta":0,"call_gamma":0.010097,"put_gamma":0,"call_theta":-0.1136,"put_theta":0,"call_vega":0.3621,"put_vega":0,"call_oi":278,"put_oi":0},{"strike":210.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4473,"put_delta":-0.5428,"call_gamma":0.010103,"put_gamma":0.009377,"call_theta":-0.1108,"put_theta":-0.0952,"call_vega":0.3589,"put_vega":0.36,"call_oi":539,"put_oi":113},{"strike":215.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4019,"put_delta":-0.5848,"call_gamma":0.0098,"put_gamma":0.009136,"call_theta":-0.1086,"put_theta":-0.0929,"call_vega":0.3511,"put_vega":0.3539,"call_oi":395,"put_oi":154},{"strike":220.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3553,"put_delta":-0.6254,"call_gamma":0.009551,"put_gamma":0.008853,"call_theta":-0.1028,"put_theta":-0.0889,"call_vega":0.338,"put_vega":0.3441,"call_oi":250,"put_oi":116},{"strike":225.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3199,"put_delta":-0.6639,"call_gamma":0.008932,"put_gamma":0.008506,"call_theta":-0.1007,"put_theta":-0.0837,"call_vega":0.3245,"put_vega":0.3311,"call_oi":245,"put_oi":107},{"strike":230.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2821,"put_delta":0,"call_gamma":0.008432,"put_gamma":0,"call_theta":-0.0948,"put_theta":0,"call_vega":0.3066,"put_vega":0,"call_oi":221,"put_oi":0},{"strike":235.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2495,"put_delta":-0.7269,"call_gamma":0.007858,"put_gamma":0.007558,"call_theta":-0.0895,"put_theta":-0.0747,"call_vega":0.2881,"put_vega":0.3018,"call_oi":210,"put_oi":61},{"strike":240.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2159,"put_delta":-0.7496,"call_gamma":0.007298,"put_gamma":0.00703,"call_theta":-0.0818,"put_theta":-0.0721,"call_vega":0.2658,"put_vega":0.2887,"call_oi":291,"put_oi":97},{"strike":245.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1896,"put_delta":0,"call_gamma":0.006697,"put_gamma":0,"call_theta":-0.0761,"put_theta":0,"call_vega":0.246,"put_vega":0,"call_oi":384,"put_oi":0},{"strike":250.0,"dte":77,"expiration":"12/18/2026","call_delta":0.165,"put_delta":-0.8022,"call_gamma":0.006111,"put_gamma":0.006129,"call_theta":-0.0698,"put_theta":-0.0582,"call_vega":0.2253,"put_vega":0.2524,"call_oi":493,"put_oi":106},{"strike":255.0,"dte":77,"expiration":"12/18/2026","call_delta":0.145,"put_delta":0,"call_gamma":0.005554,"put_gamma":0,"call_theta":-0.0646,"put_theta":0,"call_vega":0.2069,"put_vega":0,"call_oi":309,"put_oi":0}],"strikes":[140.0,144.0,145.0,150.0,152.5,155.0,157.5,160.0,162.5,165.0,167.5,170.0,172.5,175.0,177.5,180.0,182.5,185.0,187.5,190.0,192.5,195.0,197.5,200.0,202.5,205.0,207.5,210.0,212.5,215.0],"dtes":[0,7,14,21,28,35,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":65.75,"put_25d_iv":156.25,"call_25d_iv":90.49,"put_25d_strike":195.0,"call_25d_strike":200.0,"skew":"put_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":-3.05,"put_25d_iv":44.17,"call_25d_iv":47.22,"put_25d_strike":190.0,"call_25d_strike":210.0,"skew":"call_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":3.17,"put_25d_iv":51.77,"call_25d_iv":48.59,"put_25d_strike":185.0,"call_25d_strike":215.0,"skew":"put_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":5.32,"put_25d_iv":49.86,"call_25d_iv":44.54,"put_25d_strike":185.0,"call_25d_strike":215.0,"skew":"put_skew"},{"expiration":"10/30/2026","dte":28,"risk_reversal":-1.78,"put_25d_iv":44.1,"call_25d_iv":45.88,"put_25d_strike":180.0,"call_25d_strike":220.0,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":1.59,"put_25d_iv":44.06,"call_25d_iv":42.47,"put_25d_strike":180.0,"call_25d_strike":225.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":1.2,"put_25d_iv":45.72,"call_25d_iv":44.51,"put_25d_strike":180.0,"call_25d_strike":235.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":2.61,"put_25d_iv":45.79,"call_25d_iv":43.18,"put_25d_strike":175.0,"call_25d_strike":240.0,"skew":"put_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":2.0,"put_25d_iv":44.33,"call_25d_iv":42.33,"put_25d_strike":175.0,"call_25d_strike":250.0,"skew":"neutral"},{"expiration":"03/19/2027","dte":168,"risk_reversal":4.06,"put_25d_iv":46.09,"call_25d_iv":42.02,"put_25d_strike":170.0,"call_25d_strike":260.0,"skew":"put_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":5.64,"put_25d_iv":47.11,"call_25d_iv":41.47,"put_25d_strike":165.0,"call_25d_strike":260.0,"skew":"put_skew"},{"expiration":"09/17/2027","dte":350,"risk_reversal":7.23,"put_25d_iv":47.63,"call_25d_iv":40.41,"put_25d_strike":170.0,"call_25d_strike":260.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":6.33,"put_25d_iv":48.09,"call_25d_iv":41.77,"put_25d_strike":170.0,"call_25d_strike":330.0,"skew":"put_skew"},{"expiration":"12/15/2028","dte":805,"risk_reversal":9.17,"put_25d_iv":48.89,"call_25d_iv":39.71,"put_25d_strike":175.0,"call_25d_strike":280.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":65.0,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":148},{"strike":70.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":51},{"strike":75.0,"call_vanna":0,"put_vanna":13.0,"net_vanna":13.0,"call_oi":0,"put_oi":189},{"strike":80.0,"call_vanna":0,"put_vanna":19.0,"net_vanna":19.0,"call_oi":0,"put_oi":562},{"strike":85.0,"call_vanna":0,"put_vanna":32.0,"net_vanna":32.0,"call_oi":0,"put_oi":1033},{"strike":90.0,"call_vanna":0,"put_vanna":20.0,"net_vanna":20.0,"call_oi":0,"put_oi":721},{"strike":95.0,"call_vanna":0,"put_vanna":20.0,"net_vanna":20.0,"call_oi":0,"put_oi":640},{"strike":100.0,"call_vanna":0,"put_vanna":141.0,"net_vanna":141.0,"call_oi":0,"put_oi":2982},{"strike":105.0,"call_vanna":0,"put_vanna":34.0,"net_vanna":34.0,"call_oi":0,"put_oi":1395},{"strike":110.0,"call_vanna":0,"put_vanna":108.0,"net_vanna":108.0,"call_oi":0,"put_oi":1254},{"strike":115.0,"call_vanna":0,"put_vanna":67.0,"net_vanna":67.0,"call_oi":0,"put_oi":1240},{"strike":120.0,"call_vanna":-16.0,"put_vanna":330.0,"net_vanna":314.0,"call_oi":368,"put_oi":4423},{"strike":125.0,"call_vanna":-19.0,"put_vanna":370.0,"net_vanna":351.0,"call_oi":220,"put_oi":8801},{"strike":130.0,"call_vanna":-31.0,"put_vanna":205.0,"net_vanna":174.0,"call_oi":256,"put_oi":2442},{"strike":135.0,"call_vanna":-19.0,"put_vanna":188.0,"net_vanna":169.0,"call_oi":556,"put_oi":2513},{"strike":140.0,"call_vanna":-117.0,"put_vanna":431.0,"net_vanna":314.0,"call_oi":2094,"put_oi":6074},{"strike":144.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":166},{"strike":145.0,"call_vanna":-35.0,"put_vanna":230.0,"net_vanna":196.0,"call_oi":666,"put_oi":3355},{"strike":150.0,"call_vanna":-109.0,"put_vanna":555.0,"net_vanna":447.0,"call_oi":1402,"put_oi":8795},{"strike":152.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":115},{"strike":155.0,"call_vanna":-32.0,"put_vanna":369.0,"net_vanna":337.0,"call_oi":527,"put_oi":4760},{"strike":157.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":274},{"strike":160.0,"call_vanna":-38.0,"put_vanna":564.0,"net_vanna":526.0,"call_oi":816,"put_oi":11467},{"strike":162.5,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":433},{"strike":165.0,"call_vanna":-53.0,"put_vanna":914.0,"net_vanna":861.0,"call_oi":946,"put_oi":13070},{"strike":167.5,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":280},{"strike":170.0,"call_vanna":-375.0,"put_vanna":608.0,"net_vanna":233.0,"call_oi":4237,"put_oi":9792},{"strike":172.5,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":622},{"strike":175.0,"call_vanna":-314.0,"put_vanna":295.0,"net_vanna":-18.0,"call_oi":3444,"put_oi":5113},{"strike":177.5,"call_vanna":-4.0,"put_vanna":6.0,"net_vanna":3.0,"call_oi":286,"put_oi":1601},{"strike":180.0,"call_vanna":-378.0,"put_vanna":431.0,"net_vanna":53.0,"call_oi":6660,"put_oi":7363},{"strike":182.5,"call_vanna":-6.0,"put_vanna":10.0,"net_vanna":4.0,"call_oi":833,"put_oi":669},{"strike":185.0,"call_vanna":-236.0,"put_vanna":188.0,"net_vanna":-48.0,"call_oi":5121,"put_oi":4573},{"strike":187.5,"call_vanna":-8.0,"put_vanna":3.0,"net_vanna":-5.0,"call_oi":427,"put_oi":240},{"strike":190.0,"call_vanna":-284.0,"put_vanna":252.0,"net_vanna":-31.0,"call_oi":5459,"put_oi":3406},{"strike":192.5,"call_vanna":-3.0,"put_vanna":0.0,"net_vanna":-3.0,"call_oi":295,"put_oi":179},{"strike":195.0,"call_vanna":-108.0,"put_vanna":159.0,"net_vanna":50.0,"call_oi":4189,"put_oi":3126},{"strike":197.5,"call_vanna":-0.0,"put_vanna":1.0,"net_vanna":0.0,"call_oi":247,"put_oi":85},{"strike":200.0,"call_vanna":-333.0,"put_vanna":177.0,"net_vanna":-157.0,"call_oi":10100,"put_oi":3728},{"strike":202.5,"call_vanna":0.0,"put_vanna":-5.0,"net_vanna":-5.0,"call_oi":111,"put_oi":674},{"strike":205.0,"call_vanna":16.0,"put_vanna":-5.0,"net_vanna":11.0,"call_oi":1914,"put_oi":859},{"strike":207.5,"call_vanna":3.0,"put_vanna":-2.0,"net_vanna":1.0,"call_oi":290,"put_oi":438},{"strike":210.0,"call_vanna":13.0,"put_vanna":46.0,"net_vanna":59.0,"call_oi":5544,"put_oi":5091},{"strike":212.5,"call_vanna":0.0,"put_vanna":-0.0,"net_vanna":0.0,"call_oi":88,"put_oi":614},{"strike":215.0,"call_vanna":69.0,"put_vanna":-23.0,"net_vanna":46.0,"call_oi":2149,"put_oi":1545},{"strike":217.5,"call_vanna":1.0,"put_vanna":-2.0,"net_vanna":-1.0,"call_oi":227,"put_oi":515},{"strike":220.0,"call_vanna":115.0,"put_vanna":-43.0,"net_vanna":72.0,"call_oi":5255,"put_oi":2233},{"strike":222.5,"call_vanna":0.0,"put_vanna":-0.0,"net_vanna":0.0,"call_oi":193,"put_oi":244},{"strike":225.0,"call_vanna":200.0,"put_vanna":-17.0,"net_vanna":183.0,"call_oi":7337,"put_oi":715},{"strike":227.5,"call_vanna":0.0,"put_vanna":-0.0,"net_vanna":0.0,"call_oi":385,"put_oi":144},{"strike":230.0,"call_vanna":137.0,"put_vanna":-120.0,"net_vanna":17.0,"call_oi":4516,"put_oi":3258},{"strike":232.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":140,"put_oi":0},{"strike":235.0,"call_vanna":29.0,"put_vanna":-4.0,"net_vanna":25.0,"call_oi":1208,"put_oi":61},{"strike":237.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":123,"put_oi":0},{"strike":240.0,"call_vanna":636.0,"put_vanna":-28.0,"net_vanna":608.0,"call_oi":11226,"put_oi":669},{"strike":242.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":288,"put_oi":0},{"strike":245.0,"call_vanna":33.0,"put_vanna":0,"net_vanna":33.0,"call_oi":823,"put_oi":0},{"strike":247.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":164,"put_oi":0},{"strike":250.0,"call_vanna":775.0,"put_vanna":-47.0,"net_vanna":728.0,"call_oi":10297,"put_oi":883},{"strike":255.0,"call_vanna":27.0,"put_vanna":0,"net_vanna":27.0,"call_oi":475,"put_oi":0},{"strike":260.0,"call_vanna":449.0,"put_vanna":-63.0,"net_vanna":386.0,"call_oi":5514,"put_oi":718},{"strike":265.0,"call_vanna":68.0,"put_vanna":0,"net_vanna":68.0,"call_oi":1072,"put_oi":0},{"strike":270.0,"call_vanna":169.0,"put_vanna":-17.0,"net_vanna":152.0,"call_oi":2887,"put_oi":210},{"strike":275.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":73,"put_oi":0},{"strike":280.0,"call_vanna":319.0,"put_vanna":-4.0,"net_vanna":315.0,"call_oi":2991,"put_oi":56},{"strike":290.0,"call_vanna":112.0,"put_vanna":-9.0,"net_vanna":102.0,"call_oi":1293,"put_oi":109},{"strike":300.0,"call_vanna":479.0,"put_vanna":0,"net_vanna":479.0,"call_oi":7009,"put_oi":0},{"strike":310.0,"call_vanna":102.0,"put_vanna":0,"net_vanna":102.0,"call_oi":1859,"put_oi":0},{"strike":320.0,"call_vanna":72.0,"put_vanna":0,"net_vanna":72.0,"call_oi":1227,"put_oi":0},{"strike":330.0,"call_vanna":44.0,"put_vanna":0,"net_vanna":44.0,"call_oi":526,"put_oi":0},{"strike":340.0,"call_vanna":38.0,"put_vanna":0,"net_vanna":38.0,"call_oi":758,"put_oi":0},{"strike":350.0,"call_vanna":79.0,"put_vanna":-44.0,"net_vanna":35.0,"call_oi":1053,"put_oi":523},{"strike":360.0,"call_vanna":35.0,"put_vanna":0,"net_vanna":35.0,"call_oi":460,"put_oi":0},{"strike":370.0,"call_vanna":31.0,"put_vanna":0,"net_vanna":31.0,"call_oi":1032,"put_oi":0},{"strike":380.0,"call_vanna":85.0,"put_vanna":0,"net_vanna":85.0,"call_oi":1326,"put_oi":0},{"strike":390.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":311,"put_oi":0},{"strike":400.0,"call_vanna":385.0,"put_vanna":0,"net_vanna":385.0,"call_oi":2728,"put_oi":0},{"strike":410.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":174,"put_oi":0},{"strike":420.0,"call_vanna":94.0,"put_vanna":0,"net_vanna":94.0,"call_oi":678,"put_oi":0},{"strike":430.0,"call_vanna":122.0,"put_vanna":0,"net_vanna":122.0,"call_oi":1252,"put_oi":0},{"strike":440.0,"call_vanna":20.0,"put_vanna":0,"net_vanna":20.0,"call_oi":602,"put_oi":0},{"strike":450.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":654,"put_oi":0},{"strike":500.0,"call_vanna":30.0,"put_vanna":0,"net_vanna":30.0,"call_oi":826,"put_oi":0},{"strike":560.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":383,"put_oi":0},{"strike":580.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":152,"put_oi":0}],"net_vanna":8682.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":85.0,"call_charm":0,"put_charm":244.0,"net_charm":244.0,"call_oi":0,"put_oi":190},{"strike":90.0,"call_charm":0,"put_charm":23.0,"net_charm":23.0,"call_oi":0,"put_oi":59},{"strike":95.0,"call_charm":0,"put_charm":31.0,"net_charm":31.0,"call_oi":0,"put_oi":52},{"strike":100.0,"call_charm":0,"put_charm":8.0,"net_charm":8.0,"call_oi":0,"put_oi":402},{"strike":105.0,"call_charm":0,"put_charm":429.0,"net_charm":429.0,"call_oi":0,"put_oi":620},{"strike":110.0,"call_charm":0,"put_charm":49.0,"net_charm":49.0,"call_oi":0,"put_oi":90},{"strike":115.0,"call_charm":0,"put_charm":82.0,"net_charm":82.0,"call_oi":0,"put_oi":300},{"strike":120.0,"call_charm":0,"put_charm":35.0,"net_charm":35.0,"call_oi":0,"put_oi":727},{"strike":125.0,"call_charm":0,"put_charm":457.0,"net_charm":457.0,"call_oi":0,"put_oi":294},{"strike":130.0,"call_charm":0,"put_charm":1024.0,"net_charm":1024.0,"call_oi":0,"put_oi":372},{"strike":135.0,"call_charm":-2492.0,"put_charm":1255.0,"net_charm":-1238.0,"call_oi":116,"put_oi":484},{"strike":140.0,"call_charm":-1985.0,"put_charm":526.0,"net_charm":-1459.0,"call_oi":107,"put_oi":1890},{"strike":145.0,"call_charm":-27308.0,"put_charm":2662.0,"net_charm":-24646.0,"call_oi":72,"put_oi":824},{"strike":150.0,"call_charm":-28183.0,"put_charm":3193.0,"net_charm":-24991.0,"call_oi":277,"put_oi":4220},{"strike":152.5,"call_charm":0,"put_charm":119.0,"net_charm":119.0,"call_oi":0,"put_oi":51},{"strike":155.0,"call_charm":-38034.0,"put_charm":2227.0,"net_charm":-35807.0,"call_oi":201,"put_oi":1480},{"strike":157.5,"call_charm":0,"put_charm":300.0,"net_charm":300.0,"call_oi":0,"put_oi":53},{"strike":160.0,"call_charm":-87270.0,"put_charm":13976.0,"net_charm":-73294.0,"call_oi":443,"put_oi":5820},{"strike":162.5,"call_charm":0,"put_charm":1811.0,"net_charm":1811.0,"call_oi":0,"put_oi":89},{"strike":165.0,"call_charm":-102723.0,"put_charm":16998.0,"net_charm":-85725.0,"call_oi":433,"put_oi":3839},{"strike":167.5,"call_charm":0,"put_charm":1243.0,"net_charm":1243.0,"call_oi":0,"put_oi":56},{"strike":170.0,"call_charm":-246434.0,"put_charm":45759.0,"net_charm":-200675.0,"call_oi":1400,"put_oi":5812},{"strike":172.5,"call_charm":0,"put_charm":7208.0,"net_charm":7208.0,"call_oi":0,"put_oi":296},{"strike":175.0,"call_charm":-664351.0,"put_charm":47881.0,"net_charm":-616470.0,"call_oi":980,"put_oi":1953},{"strike":177.5,"call_charm":-123420.0,"put_charm":4885.0,"net_charm":-118536.0,"call_oi":151,"put_oi":151},{"strike":180.0,"call_charm":-1578699.0,"put_charm":63293.0,"net_charm":-1515405.0,"call_oi":3738,"put_oi":1837},{"strike":182.5,"call_charm":-171398.0,"put_charm":26924.0,"net_charm":-144475.0,"call_oi":199,"put_oi":397},{"strike":185.0,"call_charm":-1680443.0,"put_charm":297030.0,"net_charm":-1383413.0,"call_oi":3080,"put_oi":2973},{"strike":187.5,"call_charm":-127634.0,"put_charm":19632.0,"net_charm":-108002.0,"call_oi":234,"put_oi":126},{"strike":190.0,"call_charm":-1289366.0,"put_charm":177212.0,"net_charm":-1112154.0,"call_oi":2396,"put_oi":1073},{"strike":192.5,"call_charm":-19728.0,"put_charm":0,"net_charm":-19728.0,"call_oi":104,"put_oi":0},{"strike":195.0,"call_charm":-529442.0,"put_charm":116767.0,"net_charm":-412675.0,"call_oi":1176,"put_oi":413},{"strike":197.5,"call_charm":0,"put_charm":69109.0,"net_charm":69109.0,"call_oi":0,"put_oi":85},{"strike":200.0,"call_charm":-1540716.0,"put_charm":370829.0,"net_charm":-1169888.0,"call_oi":3846,"put_oi":678},{"strike":202.5,"call_charm":0,"put_charm":490107.0,"net_charm":490107.0,"call_oi":0,"put_oi":489},{"strike":205.0,"call_charm":-142018.0,"put_charm":273971.0,"net_charm":131953.0,"call_oi":1395,"put_oi":411},{"strike":207.5,"call_charm":-10665.0,"put_charm":83183.0,"net_charm":72518.0,"call_oi":141,"put_oi":90},{"strike":210.0,"call_charm":-167934.0,"put_charm":426157.0,"net_charm":258222.0,"call_oi":1716,"put_oi":2049},{"strike":215.0,"call_charm":-103394.0,"put_charm":254053.0,"net_charm":150659.0,"call_oi":1530,"put_oi":898},{"strike":217.5,"call_charm":-3700.0,"put_charm":53392.0,"net_charm":49693.0,"call_oi":51,"put_oi":237},{"strike":220.0,"call_charm":-75741.0,"put_charm":233811.0,"net_charm":158069.0,"call_oi":1742,"put_oi":715},{"strike":225.0,"call_charm":-219822.0,"put_charm":101188.0,"net_charm":-118634.0,"call_oi":6593,"put_oi":366},{"strike":230.0,"call_charm":-33015.0,"put_charm":29336.0,"net_charm":-3679.0,"call_oi":1603,"put_oi":157},{"strike":235.0,"call_charm":-4465.0,"put_charm":0,"net_charm":-4465.0,"call_oi":286,"put_oi":0},{"strike":240.0,"call_charm":-53731.0,"put_charm":0,"net_charm":-53731.0,"call_oi":7040,"put_oi":0},{"strike":245.0,"call_charm":-358.0,"put_charm":0,"net_charm":-358.0,"call_oi":61,"put_oi":0},{"strike":250.0,"call_charm":-3400.0,"put_charm":0,"net_charm":-3400.0,"call_oi":954,"put_oi":0},{"strike":255.0,"call_charm":-384.0,"put_charm":0,"net_charm":-384.0,"call_oi":166,"put_oi":0},{"strike":260.0,"call_charm":-816.0,"put_charm":0,"net_charm":-816.0,"call_oi":346,"put_oi":0},{"strike":265.0,"call_charm":-171.0,"put_charm":0,"net_charm":-171.0,"call_oi":106,"put_oi":0},{"strike":270.0,"call_charm":-1109.0,"put_charm":0,"net_charm":-1109.0,"call_oi":1162,"put_oi":0},{"strike":280.0,"call_charm":-75.0,"put_charm":0,"net_charm":-75.0,"call_oi":87,"put_oi":0},{"strike":300.0,"call_charm":-14.0,"put_charm":0,"net_charm":-14.0,"call_oi":89,"put_oi":0}],"net_charm":-5842023.0,"weekend_delta_shift":-17526070.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":495172.0,"put_delta":-594977.0,"net_delta":-99806.0,"call_oi":13252,"put_oi":17452,"total_oi":30704,"total_volume":18699,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":273949.0,"put_delta":-214619.0,"net_delta":59329.0,"call_oi":4895,"put_oi":5964,"total_oi":10859,"total_volume":8529,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":903415.0,"put_delta":-233559.0,"net_delta":669856.0,"call_oi":21644,"put_oi":19861,"total_oi":41505,"total_volume":18679,"bias":"bullish"},{"expiration":"10/23/2026","dte":21,"call_delta":99427.0,"put_delta":-46151.0,"net_delta":53275.0,"call_oi":2043,"put_oi":2799,"total_oi":4842,"total_volume":817,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":29947.0,"put_delta":-29770.0,"net_delta":177.0,"call_oi":684,"put_oi":914,"total_oi":1598,"total_volume":921,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":12133.0,"put_delta":-10060.0,"net_delta":2073.0,"call_oi":376,"put_oi":312,"total_oi":688,"total_volume":160,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":307.0,"put_delta":-1443.0,"net_delta":-1137.0,"call_oi":8,"put_oi":34,"total_oi":42,"total_volume":29,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":595618.0,"put_delta":-238253.0,"net_delta":357365.0,"call_oi":15954,"put_oi":15012,"total_oi":30966,"total_volume":8951,"bias":"bullish"},{"expiration":"12/18/2026","dte":77,"call_delta":496619.0,"put_delta":-168105.0,"net_delta":328514.0,"call_oi":13777,"put_oi":11187,"total_oi":24964,"total_volume":1077,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":913978.0,"put_delta":-584180.0,"net_delta":329798.0,"call_oi":34915,"put_oi":29360,"total_oi":64275,"total_volume":1483,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":98924.0,"put_delta":-55005.0,"net_delta":43918.0,"call_oi":1793,"put_oi":3229,"total_oi":5022,"total_volume":125,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":379136.0,"put_delta":-205476.0,"net_delta":173661.0,"call_oi":8090,"put_oi":9592,"total_oi":17682,"total_volume":253,"bias":"bullish"},{"expiration":"05/21/2027","dte":231,"call_delta":14050.0,"put_delta":-2827.0,"net_delta":11223.0,"call_oi":302,"put_oi":125,"total_oi":427,"total_volume":127,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":215844.0,"put_delta":-200801.0,"net_delta":15043.0,"call_oi":3961,"put_oi":8013,"total_oi":11974,"total_volume":926,"bias":"neutral"},{"expiration":"09/17/2027","dte":350,"call_delta":59902.0,"put_delta":-21623.0,"net_delta":38279.0,"call_oi":1067,"put_oi":704,"total_oi":1771,"total_volume":88,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":886622.0,"put_delta":-337362.0,"net_delta":549260.0,"call_oi":19094,"put_oi":14875,"total_oi":33969,"total_volume":263,"bias":"bullish"},{"expiration":"12/15/2028","dte":805,"call_delta":45101.0,"put_delta":-29251.0,"net_delta":15850.0,"call_oi":655,"put_oi":1805,"total_oi":2460,"total_volume":125,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":9424.0,"put_delta":-4034.0,"net_delta":5390.0,"call_oi":151,"put_oi":199,"total_oi":350,"total_volume":57,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":200.0,"straddle_price":9.3,"straddle_pct":4.68,"implied_move":4.68,"avg_iv":45.4},{"expiration":"10/16/2026","dte":14,"strike":200.0,"straddle_price":14.5,"straddle_pct":7.29,"implied_move":7.29,"avg_iv":48.3},{"expiration":"10/23/2026","dte":21,"strike":200.0,"straddle_price":17.05,"straddle_pct":8.57,"implied_move":8.57,"avg_iv":45.8},{"expiration":"10/30/2026","dte":28,"strike":200.0,"straddle_price":20.3,"straddle_pct":10.21,"implied_move":10.21,"avg_iv":47.0},{"expiration":"11/20/2026","dte":49,"strike":200.0,"straddle_price":24.5,"straddle_pct":12.32,"implied_move":12.32,"avg_iv":42.6},{"expiration":"12/18/2026","dte":77,"strike":200.0,"straddle_price":32.5,"straddle_pct":16.34,"implied_move":16.34,"avg_iv":45.0},{"expiration":"01/15/2027","dte":105,"strike":200.0,"straddle_price":37.2,"straddle_pct":18.7,"implied_move":18.7,"avg_iv":44.1},{"expiration":"02/19/2027","dte":140,"strike":200.0,"straddle_price":41.85,"straddle_pct":21.04,"implied_move":21.04,"avg_iv":43.1},{"expiration":"03/19/2027","dte":168,"strike":200.0,"straddle_price":46.7,"straddle_pct":23.48,"implied_move":23.48,"avg_iv":43.9},{"expiration":"06/17/2027","dte":258,"strike":200.0,"straddle_price":57.85,"straddle_pct":29.08,"implied_move":29.08,"avg_iv":44.1},{"expiration":"09/17/2027","dte":350,"strike":200.0,"straddle_price":67.85,"straddle_pct":34.11,"implied_move":34.11,"avg_iv":44.7},{"expiration":"01/21/2028","dte":476,"strike":200.0,"straddle_price":78.35,"straddle_pct":39.39,"implied_move":39.39,"avg_iv":44.6},{"expiration":"12/15/2028","dte":805,"strike":200.0,"straddle_price":97.95,"straddle_pct":49.25,"implied_move":49.25,"avg_iv":43.8},{"expiration":"01/19/2029","dte":840,"strike":200.0,"straddle_price":99.2,"straddle_pct":49.87,"implied_move":49.87,"avg_iv":43.5}],"volume_profile":{"profile":[{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":225,"total_oi":242,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":183,"total_oi":196,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":77,"put_oi":261,"total_oi":338,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":7,"total_volume":7,"call_oi":27,"put_oi":712,"total_oi":739,"bias":"bearish"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":113,"put_oi":1171,"total_oi":1284,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":8,"total_volume":8,"call_oi":72,"put_oi":791,"total_oi":863,"bias":"bearish"},{"strike":95.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":42,"put_oi":695,"total_oi":737,"bias":"bearish"},{"strike":100.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":247,"put_oi":3069,"total_oi":3316,"bias":"bearish"},{"strike":105.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":66,"put_oi":1464,"total_oi":1530,"bias":"bearish"},{"strike":110.0,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":101,"put_oi":1364,"total_oi":1465,"bias":"bearish"},{"strike":115.0,"call_volume":2,"put_volume":25,"total_volume":27,"call_oi":187,"put_oi":1351,"total_oi":1538,"bias":"bearish"},{"strike":120.0,"call_volume":0,"put_volume":49,"total_volume":49,"call_oi":712,"put_oi":4460,"total_oi":5172,"bias":"bearish"},{"strike":125.0,"call_volume":8,"put_volume":20,"total_volume":28,"call_oi":428,"put_oi":8865,"total_oi":9293,"bias":"bearish"},{"strike":130.0,"call_volume":6,"put_volume":45,"total_volume":51,"call_oi":1826,"put_oi":2576,"total_oi":4402,"bias":"bearish"},{"strike":135.0,"call_volume":1,"put_volume":49,"total_volume":50,"call_oi":771,"put_oi":2586,"total_oi":3357,"bias":"bearish"},{"strike":140.0,"call_volume":13,"put_volume":39,"total_volume":52,"call_oi":2200,"put_oi":6179,"total_oi":8379,"bias":"bearish"},{"strike":141.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bearish"},{"strike":142.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bearish"},{"strike":144.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":166,"total_oi":186,"bias":"neutral"},{"strike":145.0,"call_volume":39,"put_volume":60,"total_volume":99,"call_oi":879,"put_oi":3467,"total_oi":4346,"bias":"bearish"},{"strike":146.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":5,"total_oi":15,"bias":"neutral"},{"strike":147.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":13,"total_oi":22,"bias":"neutral"},{"strike":148.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":22,"total_oi":22,"bias":"neutral"},{"strike":149.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":13,"total_oi":14,"bias":"neutral"},{"strike":150.0,"call_volume":48,"put_volume":119,"total_volume":167,"call_oi":1568,"put_oi":8830,"total_oi":10398,"bias":"bearish"},{"strike":152.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":117,"total_oi":131,"bias":"neutral"},{"strike":155.0,"call_volume":15,"put_volume":141,"total_volume":156,"call_oi":641,"put_oi":4808,"total_oi":5449,"bias":"bearish"},{"strike":157.5,"call_volume":0,"put_volume":89,"total_volume":89,"call_oi":6,"put_oi":287,"total_oi":293,"bias":"bearish"},{"strike":160.0,"call_volume":154,"put_volume":320,"total_volume":474,"call_oi":996,"put_oi":11533,"total_oi":12529,"bias":"bearish"},{"strike":162.5,"call_volume":5,"put_volume":18,"total_volume":23,"call_oi":21,"put_oi":484,"total_oi":505,"bias":"bearish"},{"strike":165.0,"call_volume":23,"put_volume":262,"total_volume":285,"call_oi":1120,"put_oi":13096,"total_oi":14216,"bias":"bearish"},{"strike":167.5,"call_volume":0,"put_volume":30,"total_volume":30,"call_oi":90,"put_oi":362,"total_oi":452,"bias":"bearish"},{"strike":170.0,"call_volume":47,"put_volume":1512,"total_volume":1559,"call_oi":4287,"put_oi":9865,"total_oi":14152,"bias":"bearish"},{"strike":172.5,"call_volume":1,"put_volume":113,"total_volume":114,"call_oi":122,"put_oi":660,"total_oi":782,"bias":"bearish"},{"strike":175.0,"call_volume":129,"put_volume":468,"total_volume":597,"call_oi":3583,"put_oi":5131,"total_oi":8714,"bias":"bearish"},{"strike":177.5,"call_volume":26,"put_volume":283,"total_volume":309,"call_oi":292,"put_oi":1654,"total_oi":1946,"bias":"bearish"},{"strike":180.0,"call_volume":122,"put_volume":552,"total_volume":674,"call_oi":6733,"put_oi":7428,"total_oi":14161,"bias":"bearish"},{"strike":182.5,"call_volume":21,"put_volume":76,"total_volume":97,"call_oi":867,"put_oi":715,"total_oi":1582,"bias":"bearish"},{"strike":185.0,"call_volume":220,"put_volume":888,"total_volume":1108,"call_oi":5216,"put_oi":4690,"total_oi":9906,"bias":"bearish"},{"strike":187.5,"call_volume":50,"put_volume":187,"total_volume":237,"call_oi":493,"put_oi":336,"total_oi":829,"bias":"bearish"},{"strike":190.0,"call_volume":304,"put_volume":1431,"total_volume":1735,"call_oi":5514,"put_oi":3461,"total_oi":8975,"bias":"bearish"},{"strike":192.5,"call_volume":53,"put_volume":187,"total_volume":240,"call_oi":361,"put_oi":214,"total_oi":575,"bias":"bearish"},{"strike":195.0,"call_volume":604,"put_volume":1497,"total_volume":2101,"call_oi":4220,"put_oi":3214,"total_oi":7434,"bias":"bearish"},{"strike":197.5,"call_volume":316,"put_volume":1434,"total_volume":1750,"call_oi":339,"put_oi":135,"total_oi":474,"bias":"bearish"},{"strike":200.0,"call_volume":2459,"put_volume":8040,"total_volume":10499,"call_oi":10146,"put_oi":3913,"total_oi":14059,"bias":"bearish"},{"strike":202.5,"call_volume":837,"put_volume":994,"total_volume":1831,"call_oi":179,"put_oi":680,"total_oi":859,"bias":"neutral"},{"strike":205.0,"call_volume":9513,"put_volume":1567,"total_volume":11080,"call_oi":2000,"put_oi":916,"total_oi":2916,"bias":"bullish"},{"strike":207.5,"call_volume":2176,"put_volume":638,"total_volume":2814,"call_oi":381,"put_oi":501,"total_oi":882,"bias":"bullish"},{"strike":210.0,"call_volume":2483,"put_volume":2032,"total_volume":4515,"call_oi":5615,"put_oi":5250,"total_oi":10865,"bias":"neutral"},{"strike":212.5,"call_volume":216,"put_volume":341,"total_volume":557,"call_oi":110,"put_oi":693,"total_oi":803,"bias":"bearish"},{"strike":215.0,"call_volume":1502,"put_volume":413,"total_volume":1915,"call_oi":2183,"put_oi":1595,"total_oi":3778,"bias":"bullish"},{"strike":217.5,"call_volume":138,"put_volume":168,"total_volume":306,"call_oi":227,"put_oi":516,"total_oi":743,"bias":"neutral"},{"strike":220.0,"call_volume":731,"put_volume":312,"total_volume":1043,"call_oi":5334,"put_oi":2325,"total_oi":7659,"bias":"bullish"},{"strike":222.5,"call_volume":92,"put_volume":80,"total_volume":172,"call_oi":249,"put_oi":280,"total_oi":529,"bias":"neutral"},{"strike":225.0,"call_volume":11074,"put_volume":95,"total_volume":11169,"call_oi":7472,"put_oi":784,"total_oi":8256,"bias":"bullish"},{"strike":227.5,"call_volume":18,"put_volume":6,"total_volume":24,"call_oi":385,"put_oi":144,"total_oi":529,"bias":"bullish"},{"strike":230.0,"call_volume":680,"put_volume":20,"total_volume":700,"call_oi":4583,"put_oi":3394,"total_oi":7977,"bias":"bullish"},{"strike":232.5,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":140,"put_oi":0,"total_oi":140,"bias":"bullish"},{"strike":235.0,"call_volume":228,"put_volume":5,"total_volume":233,"call_oi":1230,"put_oi":90,"total_oi":1320,"bias":"bullish"},{"strike":237.5,"call_volume":9,"put_volume":7,"total_volume":16,"call_oi":123,"put_oi":0,"total_oi":123,"bias":"neutral"},{"strike":240.0,"call_volume":514,"put_volume":9,"total_volume":523,"call_oi":11365,"put_oi":748,"total_oi":12113,"bias":"bullish"},{"strike":242.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":288,"put_oi":0,"total_oi":288,"bias":"neutral"},{"strike":245.0,"call_volume":223,"put_volume":5,"total_volume":228,"call_oi":882,"put_oi":30,"total_oi":912,"bias":"bullish"},{"strike":247.5,"call_volume":6,"put_volume":3,"total_volume":9,"call_oi":164,"put_oi":0,"total_oi":164,"bias":"bullish"},{"strike":250.0,"call_volume":1106,"put_volume":11,"total_volume":1117,"call_oi":10458,"put_oi":919,"total_oi":11377,"bias":"bullish"},{"strike":255.0,"call_volume":57,"put_volume":0,"total_volume":57,"call_oi":485,"put_oi":12,"total_oi":497,"bias":"bullish"},{"strike":260.0,"call_volume":66,"put_volume":11,"total_volume":77,"call_oi":5551,"put_oi":778,"total_oi":6329,"bias":"bullish"},{"strike":265.0,"call_volume":47,"put_volume":0,"total_volume":47,"call_oi":1080,"put_oi":19,"total_oi":1099,"bias":"bullish"},{"strike":270.0,"call_volume":75,"put_volume":0,"total_volume":75,"call_oi":2976,"put_oi":318,"total_oi":3294,"bias":"bullish"},{"strike":275.0,"call_volume":31,"put_volume":0,"total_volume":31,"call_oi":122,"put_oi":0,"total_oi":122,"bias":"bullish"},{"strike":280.0,"call_volume":112,"put_volume":0,"total_volume":112,"call_oi":3156,"put_oi":93,"total_oi":3249,"bias":"bullish"},{"strike":285.0,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":30,"put_oi":0,"total_oi":30,"bias":"bullish"},{"strike":290.0,"call_volume":53,"put_volume":0,"total_volume":53,"call_oi":1348,"put_oi":123,"total_oi":1471,"bias":"bullish"},{"strike":295.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":43,"put_oi":2,"total_oi":45,"bias":"bullish"},{"strike":300.0,"call_volume":81,"put_volume":0,"total_volume":81,"call_oi":7009,"put_oi":69,"total_oi":7078,"bias":"bullish"},{"strike":310.0,"call_volume":36,"put_volume":0,"total_volume":36,"call_oi":1859,"put_oi":34,"total_oi":1893,"bias":"bullish"},{"strike":320.0,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":1227,"put_oi":15,"total_oi":1242,"bias":"neutral"},{"strike":330.0,"call_volume":13,"put_volume":0,"total_volume":13,"call_oi":555,"put_oi":12,"total_oi":567,"bias":"bullish"},{"strike":340.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":758,"put_oi":2,"total_oi":760,"bias":"bullish"},{"strike":350.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1053,"put_oi":523,"total_oi":1576,"bias":"neutral"},{"strike":360.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":460,"put_oi":0,"total_oi":460,"bias":"neutral"},{"strike":370.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1079,"put_oi":0,"total_oi":1079,"bias":"neutral"},{"strike":380.0,"call_volume":38,"put_volume":0,"total_volume":38,"call_oi":1354,"put_oi":0,"total_oi":1354,"bias":"bullish"},{"strike":390.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":334,"put_oi":1,"total_oi":335,"bias":"bullish"},{"strike":400.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":2728,"put_oi":0,"total_oi":2728,"bias":"bullish"},{"strike":410.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":174,"put_oi":0,"total_oi":174,"bias":"neutral"},{"strike":420.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":679,"put_oi":0,"total_oi":679,"bias":"bullish"},{"strike":430.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1252,"put_oi":0,"total_oi":1252,"bias":"neutral"},{"strike":440.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":602,"put_oi":0,"total_oi":602,"bias":"neutral"},{"strike":450.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":654,"put_oi":0,"total_oi":654,"bias":"neutral"},{"strike":460.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":49,"put_oi":0,"total_oi":49,"bias":"neutral"},{"strike":470.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":0,"total_oi":28,"bias":"neutral"},{"strike":480.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":490.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":500.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":826,"put_oi":0,"total_oi":826,"bias":"neutral"},{"strike":520.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":540.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":49,"put_oi":0,"total_oi":49,"bias":"neutral"},{"strike":560.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":383,"put_oi":0,"total_oi":383,"bias":"neutral"},{"strike":580.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":152,"put_oi":0,"total_oi":152,"bias":"neutral"}],"underlying_price":198.89999389648438,"peak_call_strike":225.0,"peak_put_strike":200.0,"total_call_volume":36858,"total_put_volume":24685,"volume_pc_ratio":0.67},"iv_contours":{"x":[0.7,0.73,0.75,0.77,0.78,0.79,0.8,0.82,0.83,0.84,0.85,0.87,0.88,0.89,0.91,0.92,0.93,0.94,0.95,0.97,0.98,0.99,1.01,1.02,1.03,1.04,1.06,1.07,1.08,1.09,1.11,1.12,1.13,1.16,1.18,1.21,1.23,1.26,1.28],"y":[7,14,21,28,35,49,77,105,140,168],"z":[[141.44,142.73,102.31,90.52,88.98,86.69,79.0,87.12,85.7,76.1,78.52,76.87,62.42,58.14,58.97,56.78,45.38,49.23,48.77,50.14,48.53,47.48,45.45,45.92,44.12,42.52,45.17,30.17,40.84,43.96,46.14,48.91,51.16,62.63,null,64.66,null,76.57,null],[97.73,83.59,75.91,null,69.3,null,67.36,66.16,59.94,60.54,55.27,55.14,54.95,52.93,50.33,49.42,48.37,51.05,49.52,48.99,48.83,52.8,48.29,51.27,49.7,50.75,51.41,null,54.64,null,54.18,null,56.62,58.0,58.91,66.08,60.56,59.52,59.59],[null,null,73.36,null,50.59,null,48.4,null,52.12,null,50.27,47.72,51.05,null,46.08,53.18,46.66,45.87,45.48,44.51,48.51,45.93,45.83,null,46.41,46.94,48.64,48.55,47.8,null,53.81,52.52,49.58,52.61,null,53.73,null,52.47,null],[null,52.05,54.86,null,49.43,null,50.35,null,null,50.47,50.61,48.86,50.36,48.74,44.1,45.07,45.63,41.17,45.51,42.81,46.84,null,47.0,null,41.24,42.22,45.52,49.14,47.47,null,48.69,null,46.64,51.38,null,48.46,null,48.52,null],[null,null,null,null,42.71,null,null,44.35,null,44.36,45.05,null,null,null,null,37.81,41.19,null,null,null,45.27,null,44.16,null,41.71,42.28,null,null,48.08,null,45.56,null,42.22,45.44,null,44.51,null,44.63,null],[47.02,47.5,40.3,null,42.81,null,39.19,null,42.12,null,40.5,null,41.39,null,41.95,null,42.05,null,42.52,null,42.4,null,42.62,null,43.19,null,43.86,null,44.21,null,44.5,null,45.45,46.7,43.57,46.66,44.03,44.58,45.0],[41.72,44.05,41.76,null,43.69,null,43.76,null,43.78,null,43.42,null,43.79,null,44.22,null,44.97,null,45.48,null,43.46,null,45.02,null,44.85,null,44.87,null,45.26,null,45.07,null,45.67,45.79,46.49,47.03,47.95,47.38,45.23],[41.27,43.7,43.88,null,44.33,null,43.97,null,43.86,null,43.44,null,43.72,null,43.75,null,44.06,null,44.02,null,43.77,null,44.14,null,null,null,43.64,null,null,null,44.49,null,null,45.42,null,46.52,null,46.27,null],[41.1,39.36,39.77,null,41.0,null,41.8,null,45.97,null,42.15,null,41.86,null,42.68,null,42.47,null,42.53,null,42.55,null,43.05,null,42.95,null,41.25,null,40.19,null,43.78,null,39.68,41.75,40.58,41.26,41.47,42.33,null],[41.5,39.4,42.89,null,42.91,null,42.7,null,42.86,null,42.97,null,44.13,null,43.55,null,43.58,null,43.65,null,43.76,null,43.92,null,null,null,43.84,null,null,null,44.45,null,null,45.05,null,41.72,null,45.45,null]],"levels":[30.2,41.4,52.7,63.9,75.2,86.4,97.7,109.0,120.2,131.5,142.7],"min_iv":30.2,"max_iv":142.7},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":200.0,"atm_iv":46.73,"otm_strike":210.0,"otm_iv":47.22,"itm_strike":190.0,"itm_iv":53.37,"iv_butterfly":7.13,"price_butterfly":3.67,"convexity":"high_convexity"},{"expiration":"10/16/2026","dte":14,"atm_strike":200.0,"atm_iv":44.61,"otm_strike":210.0,"otm_iv":47.56,"itm_strike":190.0,"itm_iv":48.41,"iv_butterfly":6.76,"price_butterfly":3.15,"convexity":"high_convexity"},{"expiration":"10/23/2026","dte":21,"atm_strike":200.0,"atm_iv":43.09,"otm_strike":210.0,"otm_iv":44.74,"itm_strike":190.0,"itm_iv":43.37,"iv_butterfly":1.93,"price_butterfly":2.25,"convexity":"moderate_convexity"},{"expiration":"10/30/2026","dte":28,"atm_strike":200.0,"atm_iv":44.85,"otm_strike":210.0,"otm_iv":42.29,"itm_strike":190.0,"itm_iv":41.27,"iv_butterfly":-6.13,"price_butterfly":0.4,"convexity":"inverted"},{"expiration":"11/06/2026","dte":35,"atm_strike":205.0,"atm_iv":41.71,"otm_strike":207.5,"otm_iv":42.28,"itm_strike":185.0,"itm_iv":38.39,"iv_butterfly":-2.75,"price_butterfly":9.5,"convexity":"inverted"},{"expiration":"11/20/2026","dte":49,"atm_strike":200.0,"atm_iv":41.2,"otm_strike":210.0,"otm_iv":41.51,"itm_strike":190.0,"itm_iv":39.29,"iv_butterfly":-1.59,"price_butterfly":0.9,"convexity":"inverted"},{"expiration":"12/18/2026","dte":77,"atm_strike":200.0,"atm_iv":43.55,"otm_strike":210.0,"otm_iv":43.13,"itm_strike":190.0,"itm_iv":43.45,"iv_butterfly":-0.53,"price_butterfly":0.8,"convexity":"inverted"},{"expiration":"01/15/2027","dte":105,"atm_strike":200.0,"atm_iv":41.99,"otm_strike":210.0,"otm_iv":41.72,"itm_strike":190.0,"itm_iv":41.83,"iv_butterfly":-0.42,"price_butterfly":0.7,"convexity":"flat"},{"expiration":"02/19/2027","dte":140,"atm_strike":200.0,"atm_iv":40.92,"otm_strike":210.0,"otm_iv":41.25,"itm_strike":190.0,"itm_iv":40.73,"iv_butterfly":0.15,"price_butterfly":0.85,"convexity":"flat"},{"expiration":"03/19/2027","dte":168,"atm_strike":200.0,"atm_iv":41.69,"otm_strike":210.0,"otm_iv":41.24,"itm_strike":190.0,"itm_iv":41.59,"iv_butterfly":-0.55,"price_butterfly":0.4,"convexity":"inverted"},{"expiration":"06/17/2027","dte":258,"atm_strike":200.0,"atm_iv":41.15,"otm_strike":210.0,"otm_iv":41.05,"itm_strike":190.0,"itm_iv":40.51,"iv_butterfly":-0.73,"price_butterfly":0.1,"convexity":"inverted"},{"expiration":"09/17/2027","dte":350,"atm_strike":200.0,"atm_iv":40.99,"otm_strike":210.0,"otm_iv":40.59,"itm_strike":190.0,"itm_iv":39.99,"iv_butterfly":-1.41,"price_butterfly":-0.55,"convexity":"inverted"},{"expiration":"01/21/2028","dte":476,"atm_strike":200.0,"atm_iv":40.16,"otm_strike":210.0,"otm_iv":39.74,"itm_strike":190.0,"itm_iv":39.57,"iv_butterfly":-1.02,"price_butterfly":-0.45,"convexity":"inverted"},{"expiration":"12/15/2028","dte":805,"atm_strike":200.0,"atm_iv":38.48,"otm_strike":210.0,"otm_iv":38.45,"itm_strike":180.0,"itm_iv":36.91,"iv_butterfly":-1.59,"price_butterfly":3.35,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":67.03},{"date":"2026-09-15","iv":67.07},{"date":"2026-09-16","iv":68.32},{"date":"2026-09-17","iv":61.69},{"date":"2026-09-18","iv":59.71},{"date":"2026-09-21","iv":59.37},{"date":"2026-09-22","iv":56.1},{"date":"2026-09-23","iv":56.5},{"date":"2026-09-24","iv":90.3},{"date":"2026-09-25","iv":92.6},{"date":"2026-09-28","iv":55.6},{"date":"2026-09-29","iv":57.0},{"date":"2026-09-30","iv":61.8},{"date":"2026-10-01","iv":96.7},{"date":"2026-10-02","iv":109.1}]}}