{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ACMR","summary":{"name":"ACMR","price":83.38,"total_oi":58425,"call_oi":41991,"put_oi":16434,"pc_ratio":0.391,"net_gex":6089605.87,"avg_iv":211.1,"iv_rank":86.5,"iv_52w_high":230.1,"iv_52w_low":89.7,"gamma_flip":38.02,"max_pain":65.0},"features":{"symbol":"ACMR","price":83.38,"total_oi":58425,"analysis_coverage":1.0,"avg_iv_pct":211.1,"iv_rank":86.5,"iv_52w_high_pct":230.1,"iv_52w_low_pct":89.7,"front_dte":7,"front_atm_iv_pct":78.1312,"back_atm_iv_pct":86.9276,"term_premium_pp":-8.7964,"expected_move_front_pct":10.82,"straddle_front_pct":7.71,"straddle_30d_pct":14.03,"risk_reversal_front_pp":85.55,"risk_reversal_30d_pp":-1.0,"butterfly_front_pp":3.04,"butterfly_30d_pp":-3.97,"put_call_oi_ratio":0.391,"put_call_oi_front_ratio":0.03,"put_call_volume_front_ratio":0.345,"option_volume":1851,"volume_oi_ratio":0.031682,"net_delta_normalized":0.326561,"dealer_delta_normalized":-0.321883,"gex_per_100k_oi":10422945.434318,"vanna_per_100k_oi":689.773214,"charm_per_100k_oi":-9853379.546427,"weekend_delta_shift_per_100k_oi":-29560140.350877,"iv_surface_range_pp":105.7,"gamma_flip_distance_pct":-54.401535,"max_pain_distance_pct":-22.043656,"peak_call_distance_pct":-10.050372,"peak_put_distance_pct":-22.043656},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":4.84,"put_gex":0.0,"net_gex":4.84,"call_oi":17,"put_oi":62},{"strike":5.0,"call_gex":3.08,"put_gex":0.0,"net_gex":3.08,"call_oi":5,"put_oi":0},{"strike":7.5,"call_gex":136.98,"put_gex":-8.19,"net_gex":128.79,"call_oi":146,"put_oi":6},{"strike":10.0,"call_gex":129.37,"put_gex":-35.26,"net_gex":94.11,"call_oi":126,"put_oi":23},{"strike":12.5,"call_gex":49.96,"put_gex":-45.56,"net_gex":4.4,"call_oi":32,"put_oi":18},{"strike":15.0,"call_gex":170.1,"put_gex":-295.27,"net_gex":-125.17,"call_oi":69,"put_oi":95},{"strike":17.5,"call_gex":124.87,"put_gex":-563.7,"net_gex":-438.83,"call_oi":55,"put_oi":151},{"strike":18.0,"call_gex":8.47,"put_gex":-130.6,"net_gex":-122.13,"call_oi":2,"put_oi":32},{"strike":20.0,"call_gex":104.14,"put_gex":-1005.72,"net_gex":-901.58,"call_oi":475,"put_oi":244},{"strike":22.5,"call_gex":250.45,"put_gex":-274.42,"net_gex":-23.97,"call_oi":115,"put_oi":54},{"strike":23.0,"call_gex":6.16,"put_gex":-280.9,"net_gex":-274.73,"call_oi":1,"put_oi":47},{"strike":25.0,"call_gex":550.2,"put_gex":-977.04,"net_gex":-426.84,"call_oi":113,"put_oi":139},{"strike":27.0,"call_gex":260.7,"put_gex":-714.75,"net_gex":-454.05,"call_oi":64,"put_oi":104},{"strike":30.0,"call_gex":1836.3,"put_gex":-2565.9,"net_gex":-729.6,"call_oi":292,"put_oi":279},{"strike":32.0,"call_gex":540.41,"put_gex":-538.65,"net_gex":1.76,"call_oi":191,"put_oi":73},{"strike":35.0,"call_gex":1943.48,"put_gex":-3699.45,"net_gex":-1755.97,"call_oi":286,"put_oi":400},{"strike":37.0,"call_gex":1134.47,"put_gex":-755.69,"net_gex":378.78,"call_oi":106,"put_oi":70},{"strike":40.0,"call_gex":17898.46,"put_gex":-4251.86,"net_gex":13646.6,"call_oi":1286,"put_oi":326},{"strike":41.0,"call_gex":0.0,"put_gex":-21.96,"net_gex":-21.96,"call_oi":0,"put_oi":2},{"strike":42.0,"call_gex":3109.98,"put_gex":-847.36,"net_gex":2262.62,"call_oi":191,"put_oi":54},{"strike":43.0,"call_gex":12.77,"put_gex":-247.91,"net_gex":-235.13,"call_oi":1,"put_oi":15},{"strike":44.0,"call_gex":56.75,"put_gex":-150.2,"net_gex":-93.45,"call_oi":4,"put_oi":8},{"strike":45.0,"call_gex":6639.76,"put_gex":-8332.3,"net_gex":-1692.54,"call_oi":346,"put_oi":454},{"strike":46.0,"call_gex":141.46,"put_gex":-357.79,"net_gex":-216.32,"call_oi":9,"put_oi":17},{"strike":47.0,"call_gex":7980.02,"put_gex":-2209.42,"net_gex":5770.6,"call_oi":344,"put_oi":96},{"strike":47.5,"call_gex":0.0,"put_gex":-23.98,"net_gex":-23.98,"call_oi":0,"put_oi":1},{"strike":48.0,"call_gex":209.33,"put_gex":-6225.26,"net_gex":-6015.94,"call_oi":12,"put_oi":316},{"strike":49.0,"call_gex":220.33,"put_gex":-63.58,"net_gex":156.75,"call_oi":10,"put_oi":3},{"strike":50.0,"call_gex":10283.63,"put_gex":-14564.27,"net_gex":-4280.64,"call_oi":466,"put_oi":632},{"strike":51.0,"call_gex":366.14,"put_gex":0.0,"net_gex":366.14,"call_oi":74,"put_oi":0},{"strike":52.0,"call_gex":0.0,"put_gex":-27.6,"net_gex":-27.6,"call_oi":25,"put_oi":1},{"strike":52.5,"call_gex":11005.9,"put_gex":-5217.2,"net_gex":5788.7,"call_oi":443,"put_oi":174},{"strike":53.0,"call_gex":142.14,"put_gex":-242.04,"net_gex":-99.9,"call_oi":25,"put_oi":8},{"strike":54.0,"call_gex":0.0,"put_gex":-4448.66,"net_gex":-4448.66,"call_oi":7,"put_oi":137},{"strike":55.0,"call_gex":12832.22,"put_gex":-12518.93,"net_gex":313.29,"call_oi":395,"put_oi":390},{"strike":56.0,"call_gex":0.0,"put_gex":-3382.05,"net_gex":-3382.05,"call_oi":4,"put_oi":115},{"strike":57.0,"call_gex":0.0,"put_gex":-501.33,"net_gex":-501.33,"call_oi":0,"put_oi":13},{"strike":57.5,"call_gex":3040.83,"put_gex":-4314.78,"net_gex":-1273.95,"call_oi":88,"put_oi":115},{"strike":58.0,"call_gex":0.0,"put_gex":-1330.37,"net_gex":-1330.37,"call_oi":0,"put_oi":38},{"strike":59.0,"call_gex":18.06,"put_gex":-2043.2,"net_gex":-2025.14,"call_oi":1,"put_oi":60},{"strike":60.0,"call_gex":59512.31,"put_gex":-127772.8,"net_gex":-68260.49,"call_oi":1353,"put_oi":2786},{"strike":61.0,"call_gex":0.0,"put_gex":-941.91,"net_gex":-941.91,"call_oi":10,"put_oi":20},{"strike":62.0,"call_gex":11.58,"put_gex":-3463.81,"net_gex":-3452.23,"call_oi":1,"put_oi":74},{"strike":62.5,"call_gex":0.0,"put_gex":-36.84,"net_gex":-36.84,"call_oi":0,"put_oi":1},{"strike":63.0,"call_gex":0.0,"put_gex":-1738.39,"net_gex":-1738.39,"call_oi":3,"put_oi":32},{"strike":64.0,"call_gex":54.44,"put_gex":-1685.42,"net_gex":-1630.97,"call_oi":4,"put_oi":29},{"strike":65.0,"call_gex":65466.28,"put_gex":-215712.8,"net_gex":-150246.52,"call_oi":1306,"put_oi":3890},{"strike":66.0,"call_gex":72.2,"put_gex":-2591.77,"net_gex":-2519.57,"call_oi":3,"put_oi":37},{"strike":67.0,"call_gex":404.38,"put_gex":-6659.3,"net_gex":-6254.92,"call_oi":5,"put_oi":95},{"strike":67.5,"call_gex":116.65,"put_gex":-291.12,"net_gex":-174.47,"call_oi":2,"put_oi":4},{"strike":68.0,"call_gex":86.81,"put_gex":-4581.27,"net_gex":-4494.45,"call_oi":1,"put_oi":55},{"strike":69.0,"call_gex":48.03,"put_gex":-7634.55,"net_gex":-7586.52,"call_oi":2,"put_oi":83},{"strike":70.0,"call_gex":28408.09,"put_gex":-43497.39,"net_gex":-15089.3,"call_oi":462,"put_oi":598},{"strike":71.0,"call_gex":200.18,"put_gex":-1309.74,"net_gex":-1109.56,"call_oi":4,"put_oi":12},{"strike":72.0,"call_gex":486.18,"put_gex":-19707.04,"net_gex":-19220.86,"call_oi":11,"put_oi":159},{"strike":72.5,"call_gex":48615.14,"put_gex":-5921.48,"net_gex":42693.66,"call_oi":370,"put_oi":49},{"strike":73.0,"call_gex":18679.29,"put_gex":-7941.21,"net_gex":10738.08,"call_oi":141,"put_oi":58},{"strike":74.0,"call_gex":12327.9,"put_gex":-8635.85,"net_gex":3692.06,"call_oi":132,"put_oi":56},{"strike":75.0,"call_gex":211365.24,"put_gex":-77815.98,"net_gex":133549.26,"call_oi":2033,"put_oi":1110},{"strike":76.0,"call_gex":9704.67,"put_gex":-5813.41,"net_gex":3891.26,"call_oi":61,"put_oi":29},{"strike":77.0,"call_gex":4713.84,"put_gex":-3786.63,"net_gex":927.2,"call_oi":41,"put_oi":17},{"strike":77.5,"call_gex":3744.46,"put_gex":-1180.44,"net_gex":2564.02,"call_oi":26,"put_oi":10},{"strike":78.0,"call_gex":8550.69,"put_gex":-10138.31,"net_gex":-1587.62,"call_oi":184,"put_oi":41},{"strike":79.0,"call_gex":170443.53,"put_gex":-4909.86,"net_gex":165533.67,"call_oi":873,"put_oi":17},{"strike":80.0,"call_gex":825349.12,"put_gex":-42352.4,"net_gex":782996.72,"call_oi":2880,"put_oi":593},{"strike":81.0,"call_gex":272314.71,"put_gex":-1443.16,"net_gex":270871.55,"call_oi":436,"put_oi":6},{"strike":82.0,"call_gex":70342.49,"put_gex":-12070.0,"net_gex":58272.49,"call_oi":183,"put_oi":42},{"strike":82.5,"call_gex":12136.38,"put_gex":-4622.27,"net_gex":7514.11,"call_oi":82,"put_oi":56},{"strike":83.0,"call_gex":315011.96,"put_gex":0.0,"net_gex":315011.96,"call_oi":136,"put_oi":0},{"strike":84.0,"call_gex":198762.35,"put_gex":-6742.72,"net_gex":192019.63,"call_oi":281,"put_oi":15},{"strike":85.0,"call_gex":446721.6,"put_gex":-34151.72,"net_gex":412569.89,"call_oi":1582,"put_oi":251},{"strike":86.0,"call_gex":16794.35,"put_gex":0.0,"net_gex":16794.35,"call_oi":54,"put_oi":0},{"strike":87.0,"call_gex":1661325.5,"put_gex":-312.33,"net_gex":1661013.17,"call_oi":5487,"put_oi":1},{"strike":87.5,"call_gex":78975.0,"put_gex":-2652.8,"net_gex":76322.2,"call_oi":394,"put_oi":42},{"strike":88.0,"call_gex":11661.99,"put_gex":0.0,"net_gex":11661.99,"call_oi":45,"put_oi":0},{"strike":89.0,"call_gex":21377.92,"put_gex":0.0,"net_gex":21377.92,"call_oi":92,"put_oi":0},{"strike":90.0,"call_gex":1626662.71,"put_gex":-5394.01,"net_gex":1621268.69,"call_oi":7080,"put_oi":62},{"strike":91.0,"call_gex":2014.68,"put_gex":0.0,"net_gex":2014.68,"call_oi":10,"put_oi":0},{"strike":92.0,"call_gex":1297.72,"put_gex":0.0,"net_gex":1297.72,"call_oi":6,"put_oi":0},{"strike":92.5,"call_gex":1570.04,"put_gex":-2529.58,"net_gex":-959.54,"call_oi":16,"put_oi":38},{"strike":93.0,"call_gex":1352.89,"put_gex":0.0,"net_gex":1352.89,"call_oi":7,"put_oi":0},{"strike":94.0,"call_gex":881.18,"put_gex":0.0,"net_gex":881.18,"call_oi":5,"put_oi":0},{"strike":95.0,"call_gex":39672.75,"put_gex":-10361.19,"net_gex":29311.55,"call_oi":391,"put_oi":134},{"strike":96.0,"call_gex":142.51,"put_gex":0.0,"net_gex":142.51,"call_oi":1,"put_oi":0},{"strike":97.0,"call_gex":253.18,"put_gex":0.0,"net_gex":253.18,"call_oi":2,"put_oi":0},{"strike":97.5,"call_gex":37933.82,"put_gex":-31124.56,"net_gex":6809.26,"call_oi":400,"put_oi":329},{"strike":98.0,"call_gex":176.74,"put_gex":0.0,"net_gex":176.74,"call_oi":2,"put_oi":0},{"strike":100.0,"call_gex":298653.87,"put_gex":-3961.29,"net_gex":294692.58,"call_oi":4109,"put_oi":61},{"strike":105.0,"call_gex":14414.79,"put_gex":-3760.95,"net_gex":10653.84,"call_oi":190,"put_oi":55},{"strike":110.0,"call_gex":13959.93,"put_gex":-2493.83,"net_gex":11466.1,"call_oi":224,"put_oi":50},{"strike":115.0,"call_gex":16422.17,"put_gex":-3171.13,"net_gex":13251.04,"call_oi":253,"put_oi":52},{"strike":120.0,"call_gex":114353.73,"put_gex":-6481.14,"net_gex":107872.6,"call_oi":1975,"put_oi":126},{"strike":125.0,"call_gex":17345.06,"put_gex":-144.11,"net_gex":17200.95,"call_oi":519,"put_oi":3},{"strike":130.0,"call_gex":9865.26,"put_gex":-546.8,"net_gex":9318.46,"call_oi":202,"put_oi":13},{"strike":135.0,"call_gex":4815.94,"put_gex":0.0,"net_gex":4815.94,"call_oi":95,"put_oi":0},{"strike":140.0,"call_gex":4320.72,"put_gex":-352.94,"net_gex":3967.78,"call_oi":93,"put_oi":10},{"strike":145.0,"call_gex":19199.04,"put_gex":-1679.31,"net_gex":17519.73,"call_oi":525,"put_oi":49},{"strike":150.0,"call_gex":5272.93,"put_gex":-1732.37,"net_gex":3540.56,"call_oi":128,"put_oi":51},{"strike":155.0,"call_gex":4494.02,"put_gex":-2266.31,"net_gex":2227.71,"call_oi":124,"put_oi":67},{"strike":160.0,"call_gex":9711.5,"put_gex":-806.31,"net_gex":8905.19,"call_oi":295,"put_oi":24},{"strike":165.0,"call_gex":2409.58,"put_gex":-997.42,"net_gex":1412.16,"call_oi":67,"put_oi":30},{"strike":170.0,"call_gex":3006.76,"put_gex":0.0,"net_gex":3006.76,"call_oi":88,"put_oi":0},{"strike":175.0,"call_gex":5328.9,"put_gex":-7694.33,"net_gex":-2365.42,"call_oi":162,"put_oi":236},{"strike":180.0,"call_gex":16030.91,"put_gex":-129.06,"net_gex":15901.85,"call_oi":516,"put_oi":4}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":1012644.0,"total_value":1012644.0},{"strike":5.0,"call_value":42.5,"put_value":971714.0,"total_value":971756.5},{"strike":7.5,"call_value":97.5,"put_value":930784.0,"total_value":930881.5},{"strike":10.0,"call_value":517.5,"put_value":889869.0,"total_value":890386.5},{"strike":12.5,"call_value":1252.5,"put_value":849011.5,"total_value":850264.0},{"strike":15.0,"call_value":2067.5,"put_value":808199.0,"total_value":810266.5},{"strike":17.5,"call_value":3055.0,"put_value":767624.0,"total_value":770679.0},{"strike":18.0,"call_value":3280.0,"put_value":759584.5,"total_value":762864.5},{"strike":20.0,"call_value":4184.0,"put_value":727490.5,"total_value":731674.5},{"strike":22.5,"call_value":6501.5,"put_value":687983.0,"total_value":694484.5},{"strike":23.0,"call_value":7022.5,"put_value":680108.5,"total_value":687131.0},{"strike":25.0,"call_value":9108.5,"put_value":648704.5,"total_value":657813.0},{"strike":27.0,"call_value":11420.5,"put_value":617578.5,"total_value":628999.0},{"strike":30.0,"call_value":15080.5,"put_value":571201.5,"total_value":586282.0},{"strike":32.0,"call_value":18104.5,"put_value":540841.5,"total_value":558946.0},{"strike":35.0,"call_value":23213.5,"put_value":495520.5,"total_value":518734.0},{"strike":37.0,"call_value":27191.5,"put_value":466106.5,"total_value":493298.0},{"strike":40.0,"call_value":33476.5,"put_value":422195.5,"total_value":455672.0},{"strike":41.0,"call_value":36857.5,"put_value":407884.5,"total_value":444742.0},{"strike":42.0,"call_value":40238.5,"put_value":393575.5,"total_value":433814.0},{"strike":43.0,"call_value":43810.5,"put_value":379320.5,"total_value":423131.0},{"strike":44.0,"call_value":47383.5,"put_value":365080.5,"total_value":412464.0},{"strike":45.0,"call_value":50960.5,"put_value":350848.5,"total_value":401809.0},{"strike":46.0,"call_value":54883.5,"put_value":337070.5,"total_value":391954.0},{"strike":47.0,"call_value":58815.5,"put_value":323309.5,"total_value":382125.0},{"strike":47.5,"call_value":60953.5,"put_value":316477.0,"total_value":377430.5},{"strike":48.0,"call_value":63091.5,"put_value":309645.0,"total_value":372736.5},{"strike":49.0,"call_value":67379.5,"put_value":296297.0,"total_value":363676.5},{"strike":50.0,"call_value":71677.5,"put_value":282952.0,"total_value":354629.5},{"strike":51.0,"call_value":76441.5,"put_value":270239.0,"total_value":346680.5},{"strike":52.0,"call_value":81279.5,"put_value":257526.0,"total_value":338805.5},{"strike":52.5,"call_value":83711.0,"put_value":251170.0,"total_value":334881.0},{"strike":53.0,"call_value":86364.0,"put_value":244901.0,"total_value":331265.0},{"strike":54.0,"call_value":91695.0,"put_value":232371.0,"total_value":324066.0},{"strike":55.0,"call_value":97033.0,"put_value":219978.0,"total_value":317011.0},{"strike":56.0,"call_value":102766.0,"put_value":207975.0,"total_value":310741.0},{"strike":57.0,"call_value":108503.0,"put_value":196087.0,"total_value":304590.0},{"strike":57.5,"call_value":111371.5,"put_value":190149.5,"total_value":301521.0},{"strike":58.0,"call_value":114284.0,"put_value":184269.5,"total_value":298553.5},{"strike":59.0,"call_value":120109.0,"put_value":172547.5,"total_value":292656.5},{"strike":60.0,"call_value":125935.0,"put_value":160885.5,"total_value":286820.5},{"strike":61.0,"call_value":133114.0,"put_value":152009.5,"total_value":285123.5},{"strike":62.0,"call_value":140303.0,"put_value":143153.5,"total_value":283456.5},{"strike":62.5,"call_value":143898.0,"put_value":138762.5,"total_value":282660.5},{"strike":63.0,"call_value":147493.0,"put_value":134372.0,"total_value":281865.0},{"strike":64.0,"call_value":154686.0,"put_value":125623.0,"total_value":280309.0},{"strike":65.0,"call_value":161883.0,"put_value":116903.0,"total_value":278786.0},{"strike":66.0,"call_value":170386.0,"put_value":112073.0,"total_value":282459.0},{"strike":67.0,"call_value":178892.0,"put_value":107280.0,"total_value":286172.0},{"strike":67.5,"call_value":183147.5,"put_value":104931.0,"total_value":288078.5},{"strike":68.0,"call_value":187404.0,"put_value":102584.0,"total_value":289988.0},{"strike":69.0,"call_value":195918.0,"put_value":97945.0,"total_value":293863.0},{"strike":70.0,"call_value":204434.0,"put_value":93389.0,"total_value":297823.0},{"strike":71.0,"call_value":213412.0,"put_value":89431.0,"total_value":302843.0},{"strike":72.0,"call_value":222394.0,"put_value":85485.0,"total_value":307879.0},{"strike":72.5,"call_value":226890.5,"put_value":83591.5,"total_value":310482.0},{"strike":73.0,"call_value":231572.0,"put_value":81722.5,"total_value":313294.5},{"strike":74.0,"call_value":241076.0,"put_value":78042.5,"total_value":319118.5},{"strike":75.0,"call_value":250712.0,"put_value":74418.5,"total_value":325130.5},{"strike":76.0,"call_value":262381.0,"put_value":71904.5,"total_value":334285.5},{"strike":77.0,"call_value":274111.0,"put_value":69419.5,"total_value":343530.5},{"strike":77.5,"call_value":279996.5,"put_value":68185.5,"total_value":348182.0},{"strike":78.0,"call_value":285895.0,"put_value":66956.5,"total_value":352851.5},{"strike":79.0,"call_value":297876.0,"put_value":64539.5,"total_value":362415.5},{"strike":80.0,"call_value":310730.0,"put_value":62139.5,"total_value":372869.5},{"strike":81.0,"call_value":326464.0,"put_value":60332.5,"total_value":386796.5},{"strike":82.0,"call_value":342634.0,"put_value":58531.5,"total_value":401165.5},{"strike":82.5,"call_value":350810.5,"put_value":57652.0,"total_value":408462.5},{"strike":83.0,"call_value":359028.0,"put_value":56800.5,"total_value":415828.5},{"strike":84.0,"call_value":375599.0,"put_value":55097.5,"total_value":430696.5},{"strike":85.0,"call_value":392451.0,"put_value":53409.5,"total_value":445860.5},{"strike":86.0,"call_value":410885.0,"put_value":51972.5,"total_value":462857.5},{"strike":87.0,"call_value":429373.0,"put_value":50535.5,"total_value":479908.5},{"strike":87.5,"call_value":441360.5,"put_value":49817.5,"total_value":491178.0},{"strike":88.0,"call_value":453545.0,"put_value":49120.5,"total_value":502665.5},{"strike":89.0,"call_value":477959.0,"put_value":47726.5,"total_value":525685.5},{"strike":90.0,"call_value":502465.0,"put_value":46332.5,"total_value":548797.5},{"strike":91.0,"call_value":534051.0,"put_value":45000.5,"total_value":579051.5},{"strike":92.0,"call_value":565647.0,"put_value":43668.5,"total_value":609315.5},{"strike":92.5,"call_value":581448.0,"put_value":43002.5,"total_value":624450.5},{"strike":93.0,"call_value":597257.0,"put_value":42355.5,"total_value":639612.5},{"strike":94.0,"call_value":628882.0,"put_value":41061.5,"total_value":669943.5},{"strike":95.0,"call_value":660512.0,"put_value":39767.5,"total_value":700279.5},{"strike":96.0,"call_value":692533.0,"put_value":38607.5,"total_value":731140.5},{"strike":97.0,"call_value":724555.0,"put_value":37447.5,"total_value":762002.5},{"strike":97.5,"call_value":740567.0,"put_value":36867.5,"total_value":777434.5},{"strike":98.0,"call_value":756779.0,"put_value":36452.0,"total_value":793231.0},{"strike":100.0,"call_value":821631.0,"put_value":34790.0,"total_value":856421.0},{"strike":105.0,"call_value":1004306.0,"put_value":30940.0,"total_value":1035246.0},{"strike":110.0,"call_value":1187931.0,"put_value":27365.0,"total_value":1215296.0},{"strike":115.0,"call_value":1372676.0,"put_value":24040.0,"total_value":1396716.0},{"strike":120.0,"call_value":1558686.0,"put_value":20975.0,"total_value":1579661.0},{"strike":125.0,"call_value":1754571.0,"put_value":18540.0,"total_value":1773111.0},{"strike":130.0,"call_value":1953051.0,"put_value":16120.0,"total_value":1969171.0},{"strike":135.0,"call_value":2152541.0,"put_value":13765.0,"total_value":2166306.0},{"strike":140.0,"call_value":2352506.0,"put_value":11410.0,"total_value":2363916.0},{"strike":145.0,"call_value":2552936.0,"put_value":9105.0,"total_value":2562041.0},{"strike":150.0,"call_value":2755991.0,"put_value":7045.0,"total_value":2763036.0},{"strike":155.0,"call_value":2959686.0,"put_value":5240.0,"total_value":2964926.0},{"strike":160.0,"call_value":3164001.0,"put_value":3770.0,"total_value":3167771.0},{"strike":165.0,"call_value":3369791.0,"put_value":2420.0,"total_value":3372211.0},{"strike":170.0,"call_value":3575916.0,"put_value":1220.0,"total_value":3577136.0},{"strike":175.0,"call_value":3782481.0,"put_value":20.0,"total_value":3782501.0},{"strike":180.0,"call_value":3989856.0,"put_value":0,"total_value":3989856.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":150.5,"strike":62.71},{"moneyness":0.85,"dte":14,"iv":98.4,"strike":63.72},{"moneyness":0.85,"dte":21,"iv":97.7,"strike":61.92},{"moneyness":0.85,"dte":30,"iv":92.9,"strike":63.39},{"moneyness":0.85,"dte":45,"iv":107.1,"strike":48.1},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":125.1,"strike":36.1},{"moneyness":0.9,"dte":7,"iv":79.9,"strike":74.78},{"moneyness":0.9,"dte":14,"iv":80.3,"strike":75.0},{"moneyness":0.9,"dte":21,"iv":78.2,"strike":75.33},{"moneyness":0.9,"dte":30,"iv":80.3,"strike":74.67},{"moneyness":0.9,"dte":45,"iv":87.2,"strike":75.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":81.2,"strike":75.0},{"moneyness":0.95,"dte":7,"iv":79.3,"strike":79.29},{"moneyness":0.95,"dte":14,"iv":77.8,"strike":78.62},{"moneyness":0.95,"dte":21,"iv":78.3,"strike":80.0},{"moneyness":0.95,"dte":30,"iv":79.8,"strike":79.33},{"moneyness":0.95,"dte":45,"iv":86.3,"strike":78.75},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":80.7,"strike":78.75},{"moneyness":1.0,"dte":7,"iv":76.7,"strike":83.57},{"moneyness":1.0,"dte":14,"iv":78.4,"strike":83.75},{"moneyness":1.0,"dte":21,"iv":76.1,"strike":83.2},{"moneyness":1.0,"dte":30,"iv":78.7,"strike":83.5},{"moneyness":1.0,"dte":45,"iv":86.9,"strike":83.6},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":80.2,"strike":83.75},{"moneyness":1.05,"dte":7,"iv":77.9,"strike":87.4},{"moneyness":1.05,"dte":14,"iv":76.6,"strike":87.5},{"moneyness":1.05,"dte":21,"iv":77.6,"strike":87.67},{"moneyness":1.05,"dte":30,"iv":78.3,"strike":87.0},{"moneyness":1.05,"dte":45,"iv":87.0,"strike":87.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":80.4,"strike":87.5},{"moneyness":1.1,"dte":7,"iv":76.5,"strike":91.5},{"moneyness":1.1,"dte":14,"iv":78.9,"strike":90.0},{"moneyness":1.1,"dte":21,"iv":79.0,"strike":90.5},{"moneyness":1.1,"dte":30,"iv":86.9,"strike":90.0},{"moneyness":1.1,"dte":45,"iv":87.3,"strike":91.25},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":80.4,"strike":91.25},{"moneyness":1.15,"dte":7,"iv":96.1,"strike":101.11},{"moneyness":1.15,"dte":14,"iv":91.9,"strike":105.0},{"moneyness":1.15,"dte":21,"iv":81.5,"strike":102.5},{"moneyness":1.15,"dte":30,"iv":87.2,"strike":106.11},{"moneyness":1.15,"dte":45,"iv":92.6,"strike":128.33},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":82.1,"strike":128.61}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":4,"total_oi":146},{"expiration":"10/09/2026","dte":7,"iv":0.0056,"contract_count":24,"total_oi":11456},{"expiration":"10/16/2026","dte":14,"iv":0.0047,"contract_count":20,"total_oi":2662},{"expiration":"10/23/2026","dte":21,"iv":0.0,"contract_count":18,"total_oi":351},{"expiration":"10/30/2026","dte":28,"iv":0.0042,"contract_count":13,"total_oi":88},{"expiration":"11/06/2026","dte":35,"iv":0.107,"contract_count":3,"total_oi":26},{"expiration":"11/13/2026","dte":42,"iv":0.083,"contract_count":1,"total_oi":5},{"expiration":"11/20/2026","dte":49,"iv":0.0733,"contract_count":12,"total_oi":1398},{"expiration":"01/15/2027","dte":105,"iv":0.0224,"contract_count":12,"total_oi":1067},{"expiration":"02/19/2027","dte":140,"iv":0.0073,"contract_count":10,"total_oi":130},{"expiration":"05/21/2027","dte":231,"iv":0.0379,"contract_count":3,"total_oi":6},{"expiration":"06/17/2027","dte":258,"iv":0.0328,"contract_count":5,"total_oi":359},{"expiration":"01/21/2028","dte":476,"iv":0.0453,"contract_count":11,"total_oi":411},{"expiration":"12/15/2028","dte":805,"iv":0.0609,"contract_count":4,"total_oi":75},{"expiration":"01/19/2029","dte":840,"iv":0.0625,"contract_count":2,"total_oi":3}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":10.82,"expected_move_2std":21.64,"contract_count":13},{"expiration":"10/16/2026","dte":14,"expected_move_1std":15.28,"expected_move_2std":30.57,"contract_count":8},{"expiration":"10/23/2026","dte":21,"expected_move_1std":18.49,"expected_move_2std":36.97,"contract_count":10},{"expiration":"10/30/2026","dte":28,"expected_move_1std":21.71,"expected_move_2std":43.42,"contract_count":7},{"expiration":"11/06/2026","dte":35,"expected_move_1std":27.31,"expected_move_2std":54.62,"contract_count":1},{"expiration":"11/13/2026","dte":42,"expected_move_1std":29.78,"expected_move_2std":59.56,"contract_count":1},{"expiration":"11/20/2026","dte":49,"expected_move_1std":31.85,"expected_move_2std":63.7,"contract_count":8},{"expiration":"01/15/2027","dte":105,"expected_move_1std":43.1,"expected_move_2std":86.21,"contract_count":8},{"expiration":"02/19/2027","dte":140,"expected_move_1std":48.64,"expected_move_2std":97.27,"contract_count":8},{"expiration":"05/21/2027","dte":231,"expected_move_1std":66.32,"expected_move_2std":132.63,"contract_count":1},{"expiration":"06/17/2027","dte":258,"expected_move_1std":68.79,"expected_move_2std":137.58,"contract_count":3},{"expiration":"01/21/2028","dte":476,"expected_move_1std":95.16,"expected_move_2std":190.33,"contract_count":8},{"expiration":"12/15/2028","dte":805,"expected_move_1std":126.42,"expected_move_2std":252.85,"contract_count":3},{"expiration":"01/19/2029","dte":840,"expected_move_1std":129.64,"expected_move_2std":259.28,"contract_count":1}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":3447,"put_oi":736,"total_oi":4183,"pc_ratio":0.214,"pc_ratio_volume":0.061,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":11495,"put_oi":350,"total_oi":11845,"pc_ratio":0.03,"pc_ratio_volume":0.345,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":4850,"put_oi":1318,"total_oi":6168,"pc_ratio":0.272,"pc_ratio_volume":0.094,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":363,"put_oi":459,"total_oi":822,"pc_ratio":1.264,"pc_ratio_volume":2.0,"sentiment":"bearish"},{"expiration":"10/30/2026","dte":28,"call_oi":236,"put_oi":180,"total_oi":416,"pc_ratio":0.763,"pc_ratio_volume":3.1,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":37,"put_oi":12,"total_oi":49,"pc_ratio":0.324,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/13/2026","dte":42,"call_oi":5,"put_oi":3,"total_oi":8,"pc_ratio":0.6,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":3553,"put_oi":3466,"total_oi":7019,"pc_ratio":0.976,"pc_ratio_volume":1.736,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":13432,"put_oi":7571,"total_oi":21003,"pc_ratio":0.564,"pc_ratio_volume":2.571,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":408,"put_oi":161,"total_oi":569,"pc_ratio":0.395,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":14,"put_oi":30,"total_oi":44,"pc_ratio":2.143,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"06/17/2027","dte":258,"call_oi":145,"put_oi":835,"total_oi":980,"pc_ratio":5.759,"pc_ratio_volume":0.143,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":3365,"put_oi":1206,"total_oi":4571,"pc_ratio":0.358,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"12/15/2028","dte":805,"call_oi":606,"put_oi":94,"total_oi":700,"pc_ratio":0.155,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":35,"put_oi":13,"total_oi":48,"pc_ratio":0.371,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":1697.0,"put_delta_oi":0,"dealer_delta":-1697.0,"call_oi":17,"put_oi":0},{"strike":5.0,"call_delta_oi":498.0,"put_delta_oi":0,"dealer_delta":-498.0,"call_oi":5,"put_oi":0},{"strike":7.5,"call_delta_oi":14531.0,"put_delta_oi":-6.0,"dealer_delta":-14526.0,"call_oi":146,"put_oi":6},{"strike":10.0,"call_delta_oi":12548.0,"put_delta_oi":-18.0,"dealer_delta":-12530.0,"call_oi":126,"put_oi":23},{"strike":12.5,"call_delta_oi":3180.0,"put_delta_oi":-26.0,"dealer_delta":-3154.0,"call_oi":32,"put_oi":18},{"strike":15.0,"call_delta_oi":6819.0,"put_delta_oi":-154.0,"dealer_delta":-6665.0,"call_oi":69,"put_oi":95},{"strike":17.5,"call_delta_oi":5458.0,"put_delta_oi":-266.0,"dealer_delta":-5192.0,"call_oi":55,"put_oi":151},{"strike":18.0,"call_delta_oi":195.0,"put_delta_oi":-71.0,"dealer_delta":-124.0,"call_oi":2,"put_oi":32},{"strike":20.0,"call_delta_oi":2041.0,"put_delta_oi":-415.0,"dealer_delta":-1625.0,"call_oi":21,"put_oi":244},{"strike":22.5,"call_delta_oi":11439.0,"put_delta_oi":-109.0,"dealer_delta":-11330.0,"call_oi":115,"put_oi":54},{"strike":23.0,"call_delta_oi":97.0,"put_delta_oi":-145.0,"dealer_delta":48.0,"call_oi":1,"put_oi":47},{"strike":25.0,"call_delta_oi":11099.0,"put_delta_oi":-461.0,"dealer_delta":-10639.0,"call_oi":113,"put_oi":139},{"strike":27.0,"call_delta_oi":6316.0,"put_delta_oi":-276.0,"dealer_delta":-6040.0,"call_oi":64,"put_oi":104},{"strike":30.0,"call_delta_oi":28173.0,"put_delta_oi":-1057.0,"dealer_delta":-27116.0,"call_oi":287,"put_oi":279},{"strike":32.0,"call_delta_oi":18941.0,"put_delta_oi":-154.0,"dealer_delta":-18787.0,"call_oi":191,"put_oi":73},{"strike":35.0,"call_delta_oi":28112.0,"put_delta_oi":-1180.0,"dealer_delta":-26932.0,"call_oi":286,"put_oi":400},{"strike":37.0,"call_delta_oi":10249.0,"put_delta_oi":-237.0,"dealer_delta":-10012.0,"call_oi":106,"put_oi":70},{"strike":40.0,"call_delta_oi":115813.0,"put_delta_oi":-1172.0,"dealer_delta":-114641.0,"call_oi":1214,"put_oi":326},{"strike":41.0,"call_delta_oi":0,"put_delta_oi":-4.0,"dealer_delta":4.0,"call_oi":0,"put_oi":2},{"strike":42.0,"call_delta_oi":18205.0,"put_delta_oi":-357.0,"dealer_delta":-17848.0,"call_oi":191,"put_oi":54},{"strike":43.0,"call_delta_oi":98.0,"put_delta_oi":-60.0,"dealer_delta":-37.0,"call_oi":1,"put_oi":15},{"strike":44.0,"call_delta_oi":389.0,"put_delta_oi":-39.0,"dealer_delta":-350.0,"call_oi":4,"put_oi":8},{"strike":45.0,"call_delta_oi":31796.0,"put_delta_oi":-2357.0,"dealer_delta":-29439.0,"call_oi":346,"put_oi":454},{"strike":46.0,"call_delta_oi":874.0,"put_delta_oi":-90.0,"dealer_delta":-784.0,"call_oi":9,"put_oi":17},{"strike":47.0,"call_delta_oi":32170.0,"put_delta_oi":-604.0,"dealer_delta":-31567.0,"call_oi":344,"put_oi":96},{"strike":47.5,"call_delta_oi":0,"put_delta_oi":-11.0,"dealer_delta":11.0,"call_oi":0,"put_oi":1},{"strike":48.0,"call_delta_oi":1164.0,"put_delta_oi":-1192.0,"dealer_delta":28.0,"call_oi":12,"put_oi":316},{"strike":49.0,"call_delta_oi":956.0,"put_delta_oi":-12.0,"dealer_delta":-944.0,"call_oi":10,"put_oi":3},{"strike":50.0,"call_delta_oi":43308.0,"put_delta_oi":-3391.0,"dealer_delta":-39918.0,"call_oi":466,"put_oi":632},{"strike":51.0,"call_delta_oi":7372.0,"put_delta_oi":0,"dealer_delta":-7372.0,"call_oi":74,"put_oi":0},{"strike":52.0,"call_delta_oi":0,"put_delta_oi":-5.0,"dealer_delta":5.0,"call_oi":0,"put_oi":1},{"strike":52.5,"call_delta_oi":38389.0,"put_delta_oi":-1347.0,"dealer_delta":-37042.0,"call_oi":443,"put_oi":174},{"strike":53.0,"call_delta_oi":2490.0,"put_delta_oi":-48.0,"dealer_delta":-2442.0,"call_oi":25,"put_oi":8},{"strike":54.0,"call_delta_oi":0,"put_delta_oi":-871.0,"dealer_delta":871.0,"call_oi":0,"put_oi":137},{"strike":55.0,"call_delta_oi":33833.0,"put_delta_oi":-2941.0,"dealer_delta":-30892.0,"call_oi":389,"put_oi":390},{"strike":56.0,"call_delta_oi":0,"put_delta_oi":-488.0,"dealer_delta":488.0,"call_oi":0,"put_oi":115},{"strike":57.0,"call_delta_oi":0,"put_delta_oi":-89.0,"dealer_delta":89.0,"call_oi":0,"put_oi":13},{"strike":57.5,"call_delta_oi":7435.0,"put_delta_oi":-1664.0,"dealer_delta":-5772.0,"call_oi":88,"put_oi":115},{"strike":58.0,"call_delta_oi":0,"put_delta_oi":-192.0,"dealer_delta":192.0,"call_oi":0,"put_oi":38},{"strike":59.0,"call_delta_oi":99.0,"put_delta_oi":-270.0,"dealer_delta":172.0,"call_oi":1,"put_oi":60},{"strike":60.0,"call_delta_oi":113871.0,"put_delta_oi":-33829.0,"dealer_delta":-80042.0,"call_oi":1353,"put_oi":2786},{"strike":61.0,"call_delta_oi":0,"put_delta_oi":-132.0,"dealer_delta":132.0,"call_oi":0,"put_oi":20},{"strike":62.0,"call_delta_oi":99.0,"put_delta_oi":-444.0,"dealer_delta":345.0,"call_oi":1,"put_oi":74},{"strike":62.5,"call_delta_oi":0,"put_delta_oi":-21.0,"dealer_delta":21.0,"call_oi":0,"put_oi":1},{"strike":63.0,"call_delta_oi":0,"put_delta_oi":-233.0,"dealer_delta":233.0,"call_oi":0,"put_oi":32},{"strike":64.0,"call_delta_oi":94.0,"put_delta_oi":-214.0,"dealer_delta":120.0,"call_oi":1,"put_oi":29},{"strike":65.0,"call_delta_oi":104674.0,"put_delta_oi":-76478.0,"dealer_delta":-28196.0,"call_oi":1306,"put_oi":3890},{"strike":66.0,"call_delta_oi":91.0,"put_delta_oi":-327.0,"dealer_delta":236.0,"call_oi":1,"put_oi":37},{"strike":67.0,"call_delta_oi":433.0,"put_delta_oi":-717.0,"dealer_delta":285.0,"call_oi":5,"put_oi":95},{"strike":67.5,"call_delta_oi":153.0,"put_delta_oi":-81.0,"dealer_delta":-72.0,"call_oi":2,"put_oi":4},{"strike":68.0,"call_delta_oi":85.0,"put_delta_oi":-600.0,"dealer_delta":515.0,"call_oi":1,"put_oi":55},{"strike":69.0,"call_delta_oi":198.0,"put_delta_oi":-859.0,"dealer_delta":661.0,"call_oi":2,"put_oi":83},{"strike":70.0,"call_delta_oi":34781.0,"put_delta_oi":-11463.0,"dealer_delta":-23318.0,"call_oi":456,"put_oi":598},{"strike":71.0,"call_delta_oi":378.0,"put_delta_oi":-136.0,"dealer_delta":-242.0,"call_oi":4,"put_oi":12},{"strike":72.0,"call_delta_oi":1076.0,"put_delta_oi":-2312.0,"dealer_delta":1236.0,"call_oi":11,"put_oi":159},{"strike":72.5,"call_delta_oi":31080.0,"put_delta_oi":-860.0,"dealer_delta":-30220.0,"call_oi":370,"put_oi":49},{"strike":73.0,"call_delta_oi":11832.0,"put_delta_oi":-720.0,"dealer_delta":-11112.0,"call_oi":141,"put_oi":58},{"strike":74.0,"call_delta_oi":12392.0,"put_delta_oi":-843.0,"dealer_delta":-11550.0,"call_oi":132,"put_oi":56},{"strike":75.0,"call_delta_oi":149670.0,"put_delta_oi":-32612.0,"dealer_delta":-117057.0,"call_oi":2033,"put_oi":1110},{"strike":76.0,"call_delta_oi":4928.0,"put_delta_oi":-491.0,"dealer_delta":-4437.0,"call_oi":61,"put_oi":29},{"strike":77.0,"call_delta_oi":3780.0,"put_delta_oi":-346.0,"dealer_delta":-3434.0,"call_oi":41,"put_oi":17},{"strike":77.5,"call_delta_oi":1824.0,"put_delta_oi":-320.0,"dealer_delta":-1504.0,"call_oi":26,"put_oi":10},{"strike":78.0,"call_delta_oi":2798.0,"put_delta_oi":-974.0,"dealer_delta":-1824.0,"call_oi":38,"put_oi":41},{"strike":79.0,"call_delta_oi":56632.0,"put_delta_oi":-447.0,"dealer_delta":-56185.0,"call_oi":841,"put_oi":17},{"strike":80.0,"call_delta_oi":225350.0,"put_delta_oi":-19714.0,"dealer_delta":-205635.0,"call_oi":2880,"put_oi":593},{"strike":81.0,"call_delta_oi":34063.0,"put_delta_oi":-225.0,"dealer_delta":-33838.0,"call_oi":436,"put_oi":6},{"strike":82.0,"call_delta_oi":11144.0,"put_delta_oi":-1691.0,"dealer_delta":-9453.0,"call_oi":183,"put_oi":42},{"strike":82.5,"call_delta_oi":4768.0,"put_delta_oi":-2130.0,"dealer_delta":-2637.0,"call_oi":82,"put_oi":56},{"strike":83.0,"call_delta_oi":8730.0,"put_delta_oi":0,"dealer_delta":-8730.0,"call_oi":136,"put_oi":0},{"strike":84.0,"call_delta_oi":12716.0,"put_delta_oi":-780.0,"dealer_delta":-11935.0,"call_oi":281,"put_oi":15},{"strike":85.0,"call_delta_oi":76015.0,"put_delta_oi":-11560.0,"dealer_delta":-64456.0,"call_oi":1582,"put_oi":251},{"strike":86.0,"call_delta_oi":2197.0,"put_delta_oi":0,"dealer_delta":-2197.0,"call_oi":54,"put_oi":0},{"strike":87.0,"call_delta_oi":198348.0,"put_delta_oi":-64.0,"dealer_delta":-198284.0,"call_oi":5487,"put_oi":1},{"strike":87.5,"call_delta_oi":16883.0,"put_delta_oi":-1665.0,"dealer_delta":-15218.0,"call_oi":394,"put_oi":42},{"strike":88.0,"call_delta_oi":1545.0,"put_delta_oi":0,"dealer_delta":-1545.0,"call_oi":45,"put_oi":0},{"strike":89.0,"call_delta_oi":2904.0,"put_delta_oi":0,"dealer_delta":-2904.0,"call_oi":92,"put_oi":0},{"strike":90.0,"call_delta_oi":203619.0,"put_delta_oi":-3011.0,"dealer_delta":-200608.0,"call_oi":7080,"put_oi":62},{"strike":91.0,"call_delta_oi":284.0,"put_delta_oi":0,"dealer_delta":-284.0,"call_oi":10,"put_oi":0},{"strike":92.0,"call_delta_oi":106.0,"put_delta_oi":0,"dealer_delta":-106.0,"call_oi":6,"put_oi":0},{"strike":92.5,"call_delta_oi":723.0,"put_delta_oi":-1707.0,"dealer_delta":984.0,"call_oi":16,"put_oi":38},{"strike":93.0,"call_delta_oi":108.0,"put_delta_oi":0,"dealer_delta":-108.0,"call_oi":7,"put_oi":0},{"strike":94.0,"call_delta_oi":73.0,"put_delta_oi":0,"dealer_delta":-73.0,"call_oi":5,"put_oi":0},{"strike":95.0,"call_delta_oi":16079.0,"put_delta_oi":-6951.0,"dealer_delta":-9128.0,"call_oi":391,"put_oi":134},{"strike":96.0,"call_delta_oi":11.0,"put_delta_oi":0,"dealer_delta":-11.0,"call_oi":1,"put_oi":0},{"strike":97.0,"call_delta_oi":18.0,"put_delta_oi":0,"dealer_delta":-18.0,"call_oi":2,"put_oi":0},{"strike":97.5,"call_delta_oi":15744.0,"put_delta_oi":-19906.0,"dealer_delta":4162.0,"call_oi":400,"put_oi":329},{"strike":98.0,"call_delta_oi":10.0,"put_delta_oi":0,"dealer_delta":-10.0,"call_oi":2,"put_oi":0},{"strike":100.0,"call_delta_oi":180861.0,"put_delta_oi":-3139.0,"dealer_delta":-177722.0,"call_oi":4109,"put_oi":61},{"strike":105.0,"call_delta_oi":6414.0,"put_delta_oi":-3217.0,"dealer_delta":-3197.0,"call_oi":190,"put_oi":55},{"strike":110.0,"call_delta_oi":7905.0,"put_delta_oi":-2583.0,"dealer_delta":-5322.0,"call_oi":224,"put_oi":50},{"strike":115.0,"call_delta_oi":5154.0,"put_delta_oi":-3463.0,"dealer_delta":-1691.0,"call_oi":253,"put_oi":52},{"strike":120.0,"call_delta_oi":40903.0,"put_delta_oi":-7512.0,"dealer_delta":-33391.0,"call_oi":1975,"put_oi":126},{"strike":125.0,"call_delta_oi":28119.0,"put_delta_oi":-183.0,"dealer_delta":-27936.0,"call_oi":519,"put_oi":3},{"strike":130.0,"call_delta_oi":4587.0,"put_delta_oi":-795.0,"dealer_delta":-3792.0,"call_oi":202,"put_oi":13},{"strike":135.0,"call_delta_oi":1970.0,"put_delta_oi":0,"dealer_delta":-1970.0,"call_oi":95,"put_oi":0},{"strike":140.0,"call_delta_oi":2167.0,"put_delta_oi":-539.0,"dealer_delta":-1627.0,"call_oi":93,"put_oi":10},{"strike":145.0,"call_delta_oi":12901.0,"put_delta_oi":-2505.0,"dealer_delta":-10395.0,"call_oi":525,"put_oi":49},{"strike":150.0,"call_delta_oi":2360.0,"put_delta_oi":-2662.0,"dealer_delta":302.0,"call_oi":128,"put_oi":51},{"strike":155.0,"call_delta_oi":1803.0,"put_delta_oi":-3581.0,"dealer_delta":1778.0,"call_oi":124,"put_oi":67},{"strike":160.0,"call_delta_oi":6312.0,"put_delta_oi":-1309.0,"dealer_delta":-5002.0,"call_oi":295,"put_oi":24},{"strike":165.0,"call_delta_oi":1563.0,"put_delta_oi":-1664.0,"dealer_delta":100.0,"call_oi":67,"put_oi":30},{"strike":170.0,"call_delta_oi":2416.0,"put_delta_oi":0,"dealer_delta":-2416.0,"call_oi":88,"put_oi":0},{"strike":175.0,"call_delta_oi":5489.0,"put_delta_oi":-13503.0,"dealer_delta":8014.0,"call_oi":162,"put_oi":236},{"strike":180.0,"call_delta_oi":15123.0,"put_delta_oi":-232.0,"dealer_delta":-14891.0,"call_oi":516,"put_oi":4}],"net_dealer_delta":-1880600.0,"total_call_delta":2184136.0,"total_put_delta":-303535.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":83.37999725341797,"strikes":[{"strike":7.5,"moneyness":0.0899,"type":"call","iv":2.2814,"delta":0.9953,"oi":146},{"strike":10.0,"moneyness":0.1199,"type":"call","iv":1.8667,"delta":0.9958,"oi":126},{"strike":17.5,"moneyness":0.2099,"type":"put","iv":1.8198,"delta":-0.0176,"oi":151},{"strike":20.0,"moneyness":0.2399,"type":"put","iv":1.5797,"delta":-0.0166,"oi":233},{"strike":22.5,"moneyness":0.2698,"type":"call","iv":1.0946,"delta":0.9947,"oi":115},{"strike":25.0,"moneyness":0.2998,"type":"put","iv":1.6119,"delta":-0.0326,"oi":115},{"strike":30.0,"moneyness":0.3598,"type":"put","iv":1.3952,"delta":-0.0391,"oi":176},{"strike":30.0,"moneyness":0.3598,"type":"call","iv":1.058,"delta":0.9827,"oi":279},{"strike":32.0,"moneyness":0.3838,"type":"call","iv":0.7168,"delta":0.9968,"oi":175},{"strike":35.0,"moneyness":0.4198,"type":"call","iv":0.8257,"delta":0.9867,"oi":267},{"strike":40.0,"moneyness":0.4797,"type":"put","iv":0.8711,"delta":-0.033,"oi":244},{"strike":40.0,"moneyness":0.4797,"type":"call","iv":0.9502,"delta":0.9578,"oi":1130},{"strike":42.0,"moneyness":0.5037,"type":"call","iv":0.8908,"delta":0.9559,"oi":181},{"strike":45.0,"moneyness":0.5397,"type":"call","iv":0.8996,"delta":0.9394,"oi":207},{"strike":47.0,"moneyness":0.5637,"type":"call","iv":0.8526,"delta":0.935,"oi":342},{"strike":50.0,"moneyness":0.5997,"type":"put","iv":0.8331,"delta":-0.0808,"oi":166},{"strike":50.0,"moneyness":0.5997,"type":"call","iv":0.8358,"delta":0.9187,"oi":181},{"strike":52.5,"moneyness":0.6296,"type":"call","iv":0.8689,"delta":0.8953,"oi":136},{"strike":55.0,"moneyness":0.6596,"type":"put","iv":0.8235,"delta":-0.1163,"oi":129},{"strike":55.0,"moneyness":0.6596,"type":"call","iv":0.8637,"delta":0.8768,"oi":263},{"strike":60.0,"moneyness":0.7196,"type":"put","iv":0.8124,"delta":-0.1578,"oi":1237},{"strike":60.0,"moneyness":0.7196,"type":"call","iv":0.8261,"delta":0.8399,"oi":1178},{"strike":65.0,"moneyness":0.7796,"type":"put","iv":0.8072,"delta":-0.2057,"oi":3299},{"strike":65.0,"moneyness":0.7796,"type":"call","iv":0.8415,"delta":0.7899,"oi":825},{"strike":70.0,"moneyness":0.8395,"type":"call","iv":0.8208,"delta":0.7408,"oi":220},{"strike":75.0,"moneyness":0.8995,"type":"put","iv":0.8115,"delta":-0.3124,"oi":512},{"strike":75.0,"moneyness":0.8995,"type":"call","iv":0.8126,"delta":0.6876,"oi":918},{"strike":80.0,"moneyness":0.9595,"type":"call","iv":0.8025,"delta":0.6327,"oi":421},{"strike":85.0,"moneyness":1.0194,"type":"call","iv":0.7942,"delta":0.5774,"oi":311},{"strike":90.0,"moneyness":1.0794,"type":"call","iv":0.8023,"delta":0.5255,"oi":170},{"strike":100.0,"moneyness":1.1993,"type":"call","iv":0.8045,"delta":0.4285,"oi":2859},{"strike":120.0,"moneyness":1.4392,"type":"call","iv":0.7847,"delta":0.2641,"oi":1238},{"strike":160.0,"moneyness":1.9189,"type":"call","iv":0.8224,"delta":0.1079,"oi":114}]},{"expiration":"01/21/2028","underlying_price":83.37999725341797,"strikes":[{"strike":45.0,"moneyness":0.5397,"type":"call","iv":0.8489,"delta":0.8806,"oi":126},{"strike":52.5,"moneyness":0.6296,"type":"call","iv":0.8404,"delta":0.846,"oi":281},{"strike":65.0,"moneyness":0.7796,"type":"call","iv":0.8606,"delta":0.7884,"oi":129},{"strike":80.0,"moneyness":0.9595,"type":"call","iv":0.849,"delta":0.7204,"oi":149},{"strike":90.0,"moneyness":1.0794,"type":"call","iv":0.8315,"delta":0.6744,"oi":113},{"strike":100.0,"moneyness":1.1993,"type":"call","iv":0.8425,"delta":0.6365,"oi":709},{"strike":145.0,"moneyness":1.739,"type":"call","iv":0.81,"delta":0.4694,"oi":212},{"strike":160.0,"moneyness":1.9189,"type":"call","iv":0.8173,"delta":0.4311,"oi":108},{"strike":175.0,"moneyness":2.0988,"type":"put","iv":0.8797,"delta":-0.5722,"oi":236},{"strike":175.0,"moneyness":2.0988,"type":"call","iv":0.8203,"delta":0.3954,"oi":133},{"strike":180.0,"moneyness":2.1588,"type":"call","iv":0.8143,"delta":0.3804,"oi":375}]},{"expiration":"06/17/2027","underlying_price":83.37999725341797,"strikes":[{"strike":75.0,"moneyness":0.8995,"type":"put","iv":0.8111,"delta":-0.2946,"oi":353},{"strike":80.0,"moneyness":0.9595,"type":"put","iv":0.8155,"delta":-0.3277,"oi":342}]},{"expiration":"10/02/2026","underlying_price":83.37999725341797,"strikes":[{"strike":83.0,"moneyness":0.9954,"type":"call","iv":1.1448,"delta":0.6573,"oi":116}]},{"expiration":"10/09/2026","underlying_price":83.37999725341797,"strikes":[{"strike":80.0,"moneyness":0.9595,"type":"call","iv":0.7647,"delta":0.6838,"oi":144},{"strike":82.0,"moneyness":0.9834,"type":"call","iv":0.7764,"delta":0.5888,"oi":106},{"strike":87.0,"moneyness":1.0434,"type":"call","iv":0.8091,"delta":0.3628,"oi":5448},{"strike":90.0,"moneyness":1.0794,"type":"call","iv":0.7886,"delta":0.2425,"oi":5480}]},{"expiration":"10/16/2026","underlying_price":83.37999725341797,"strikes":[{"strike":45.0,"moneyness":0.5397,"type":"put","iv":2.1471,"delta":-0.042,"oi":200},{"strike":60.0,"moneyness":0.7196,"type":"put","iv":1.0094,"delta":-0.0336,"oi":296},{"strike":65.0,"moneyness":0.7796,"type":"put","iv":0.9572,"delta":-0.0698,"oi":156},{"strike":72.5,"moneyness":0.8695,"type":"call","iv":0.8159,"delta":0.8401,"oi":369},{"strike":73.0,"moneyness":0.8755,"type":"call","iv":0.8519,"delta":0.8204,"oi":106},{"strike":75.0,"moneyness":0.8995,"type":"call","iv":0.8509,"delta":0.7732,"oi":838},{"strike":79.0,"moneyness":0.9475,"type":"call","iv":0.8163,"delta":0.669,"oi":764},{"strike":80.0,"moneyness":0.9595,"type":"call","iv":0.79,"delta":0.6414,"oi":259},{"strike":85.0,"moneyness":1.0194,"type":"call","iv":0.8317,"delta":0.4862,"oi":588},{"strike":87.5,"moneyness":1.0494,"type":"call","iv":0.7693,"delta":0.4016,"oi":341},{"strike":90.0,"moneyness":1.0794,"type":"call","iv":0.8005,"delta":0.3372,"oi":531},{"strike":100.0,"moneyness":1.1993,"type":"call","iv":0.8273,"delta":0.1409,"oi":277},{"strike":120.0,"moneyness":1.4392,"type":"call","iv":1.0028,"delta":0.0343,"oi":425}]},{"expiration":"10/23/2026","underlying_price":83.37999725341797,"strikes":[{"strike":54.0,"moneyness":0.6476,"type":"put","iv":1.3704,"delta":-0.064,"oi":133}]},{"expiration":"11/20/2026","underlying_price":83.37999725341797,"strikes":[{"strike":35.0,"moneyness":0.4198,"type":"put","iv":1.2733,"delta":-0.0169,"oi":229},{"strike":48.0,"moneyness":0.5757,"type":"put","iv":0.9592,"delta":-0.0377,"oi":316},{"strike":50.0,"moneyness":0.5997,"type":"call","iv":0.9821,"delta":0.9484,"oi":134},{"strike":50.0,"moneyness":0.5997,"type":"put","iv":0.9268,"delta":-0.044,"oi":313},{"strike":52.5,"moneyness":0.6296,"type":"put","iv":0.9358,"delta":-0.0607,"oi":107},{"strike":55.0,"moneyness":0.6596,"type":"put","iv":0.9092,"delta":-0.0744,"oi":104},{"strike":60.0,"moneyness":0.7196,"type":"put","iv":0.8981,"delta":-0.1169,"oi":939},{"strike":65.0,"moneyness":0.7796,"type":"call","iv":0.8605,"delta":0.8345,"oi":231},{"strike":65.0,"moneyness":0.7796,"type":"put","iv":0.9052,"delta":-0.1737,"oi":254},{"strike":70.0,"moneyness":0.8395,"type":"put","iv":0.8686,"delta":-0.2325,"oi":161},{"strike":75.0,"moneyness":0.8995,"type":"put","iv":0.8741,"delta":-0.3049,"oi":131},{"strike":80.0,"moneyness":0.9595,"type":"call","iv":0.8755,"delta":0.6205,"oi":267},{"strike":85.0,"moneyness":1.0194,"type":"call","iv":0.8817,"delta":0.5466,"oi":174},{"strike":85.0,"moneyness":1.0194,"type":"put","iv":0.8528,"delta":-0.456,"oi":134},{"strike":90.0,"moneyness":1.0794,"type":"call","iv":0.858,"delta":0.4713,"oi":661},{"strike":97.5,"moneyness":1.1693,"type":"put","iv":0.8879,"delta":-0.6208,"oi":309},{"strike":97.5,"moneyness":1.1693,"type":"call","iv":0.8728,"delta":0.3751,"oi":338},{"strike":100.0,"moneyness":1.1993,"type":"call","iv":0.8792,"delta":0.3471,"oi":147},{"strike":120.0,"moneyness":1.4392,"type":"call","iv":0.8972,"delta":0.1738,"oi":269},{"strike":130.0,"moneyness":1.5591,"type":"call","iv":0.9217,"delta":0.1261,"oi":128},{"strike":145.0,"moneyness":1.739,"type":"call","iv":0.9352,"delta":0.0741,"oi":243}]}],"greeks_heatmap":{"data":[{"strike":60.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0704,"call_gamma":0,"put_gamma":0.006642,"call_theta":0,"put_theta":-37.5417,"call_vega":0,"put_vega":0.0011,"call_oi":0,"put_oi":194},{"strike":72.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1209,"call_gamma":0,"put_gamma":0.018145,"call_theta":0,"put_theta":-30.5273,"call_vega":0,"put_vega":0.0017,"call_oi":0,"put_oi":81},{"strike":74.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9876,"put_delta":0,"call_gamma":0.00717,"put_gamma":0,"call_theta":-1.9875,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":77,"put_oi":0},{"strike":75.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9863,"put_delta":0,"call_gamma":0.008631,"put_gamma":0,"call_theta":-1.9442,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":60,"put_oi":0},{"strike":78.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":146,"put_oi":0},{"strike":80.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9053,"put_delta":0,"call_gamma":0.063355,"put_gamma":0,"call_theta":-6.159,"put_theta":0,"call_vega":0.0014,"put_vega":0,"call_oi":1479,"put_oi":0},{"strike":81.0,"dte":0,"expiration":"10/02/2026","call_delta":0.7968,"put_delta":0,"call_gamma":0.095076,"put_gamma":0,"call_theta":-11.5198,"put_theta":0,"call_vega":0.0024,"put_vega":0,"call_oi":398,"put_oi":0},{"strike":83.0,"dte":0,"expiration":"10/02/2026","call_delta":0.6573,"put_delta":0,"call_gamma":0.385031,"put_gamma":0,"call_theta":-4.8117,"put_theta":0,"call_vega":0.0031,"put_vega":0,"call_oi":116,"put_oi":0},{"strike":84.0,"dte":0,"expiration":"10/02/2026","call_delta":0.4261,"put_delta":0,"call_gamma":0.129782,"put_gamma":0,"call_theta":-16.2304,"put_theta":0,"call_vega":0.0033,"put_vega":0,"call_oi":202,"put_oi":0},{"strike":85.0,"dte":0,"expiration":"10/02/2026","call_delta":0.3553,"put_delta":0,"call_gamma":0.091808,"put_gamma":0,"call_theta":-20.6948,"put_theta":0,"call_vega":0.0031,"put_vega":0,"call_oi":421,"put_oi":0},{"strike":60.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0475,"call_gamma":0,"put_gamma":0.00563,"call_theta":0,"put_theta":-0.1444,"call_vega":0,"put_vega":0.0106,"call_oi":0,"put_oi":70},{"strike":79.0,"dte":7,"expiration":"10/09/2026","call_delta":0.7232,"put_delta":0,"call_gamma":0.039798,"put_gamma":0,"call_theta":-0.241,"put_theta":0,"call_vega":0.0358,"put_vega":0,"call_oi":71,"put_oi":0},{"strike":80.0,"dte":7,"expiration":"10/09/2026","call_delta":0.6838,"put_delta":0,"call_gamma":0.043529,"put_gamma":0,"call_theta":-0.2484,"put_theta":0,"call_vega":0.038,"put_vega":0,"call_oi":144,"put_oi":0},{"strike":82.0,"dte":7,"expiration":"10/09/2026","call_delta":0.5888,"put_delta":0,"call_gamma":0.046868,"put_gamma":0,"call_theta":-0.2743,"put_theta":0,"call_vega":0.0416,"put_vega":0,"call_oi":106,"put_oi":0},{"strike":87.0,"dte":7,"expiration":"10/09/2026","call_delta":0.3628,"put_delta":0,"call_gamma":0.043366,"put_gamma":0,"call_theta":-0.2737,"put_theta":0,"call_vega":0.0401,"put_vega":0,"call_oi":5448,"put_oi":0},{"strike":90.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2425,"put_delta":0,"call_gamma":0.037087,"put_gamma":0,"call_theta":-0.2219,"put_theta":0,"call_vega":0.0334,"put_vega":0,"call_oi":5480,"put_oi":0},{"strike":60.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0336,"call_gamma":0,"put_gamma":0.004702,"call_theta":0,"put_theta":-0.0453,"call_vega":0,"put_vega":0.0118,"call_oi":0,"put_oi":296},{"strike":65.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0698,"call_gamma":0,"put_gamma":0.008895,"call_theta":0,"put_theta":-0.0769,"call_vega":0,"put_vega":0.0211,"call_oi":0,"put_oi":156},{"strike":70.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1011,"call_gamma":0,"put_gamma":0.014454,"call_theta":0,"put_theta":-0.0822,"call_vega":0,"put_vega":0.0278,"call_oi":0,"put_oi":71},{"strike":72.5,"dte":14,"expiration":"10/16/2026","call_delta":0.8401,"put_delta":0,"call_gamma":0.018943,"put_gamma":0,"call_theta":-0.1268,"put_theta":0,"call_vega":0.0383,"put_vega":0,"call_oi":369,"put_oi":0},{"strike":73.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8204,"put_delta":0,"call_gamma":0.01955,"put_gamma":0,"call_theta":-0.1417,"put_theta":0,"call_vega":0.0412,"put_vega":0,"call_oi":106,"put_oi":0},{"strike":75.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7732,"put_delta":0,"call_gamma":0.022502,"put_gamma":0,"call_theta":-0.1615,"put_theta":0,"call_vega":0.0474,"put_vega":0,"call_oi":838,"put_oi":0},{"strike":79.0,"dte":14,"expiration":"10/16/2026","call_delta":0.669,"put_delta":0,"call_gamma":0.028227,"put_gamma":0,"call_theta":-0.1848,"put_theta":0,"call_vega":0.0571,"put_vega":0,"call_oi":764,"put_oi":0},{"strike":80.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6414,"put_delta":0,"call_gamma":0.030055,"put_gamma":0,"call_theta":-0.1841,"put_theta":0,"call_vega":0.0588,"put_vega":0,"call_oi":259,"put_oi":0},{"strike":85.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4862,"put_delta":0,"call_gamma":0.030466,"put_gamma":0,"call_theta":-0.2049,"put_theta":0,"call_vega":0.0627,"put_vega":0,"call_oi":588,"put_oi":0},{"strike":87.5,"dte":14,"expiration":"10/16/2026","call_delta":0.4016,"put_delta":0,"call_gamma":0.031947,"put_gamma":0,"call_theta":-0.1836,"put_theta":0,"call_vega":0.0609,"put_vega":0,"call_oi":341,"put_oi":0},{"strike":90.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3372,"put_delta":0,"call_gamma":0.028996,"put_gamma":0,"call_theta":-0.1799,"put_theta":0,"call_vega":0.0575,"put_vega":0,"call_oi":531,"put_oi":0},{"strike":95.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2261,"put_delta":0,"call_gamma":0.0232,"put_gamma":0,"call_theta":-0.152,"put_theta":0,"call_vega":0.0473,"put_vega":0,"call_oi":81,"put_oi":0},{"strike":100.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1409,"put_delta":0,"call_gamma":0.01717,"put_gamma":0,"call_theta":-0.1132,"put_theta":0,"call_vega":0.0352,"put_vega":0,"call_oi":277,"put_oi":0},{"strike":70.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1442,"call_gamma":0,"put_gamma":0.014909,"call_theta":0,"put_theta":-0.0849,"call_vega":0,"put_vega":0.0443,"call_oi":0,"put_oi":57},{"strike":84.0,"dte":21,"expiration":"10/23/2026","call_delta":0.5263,"put_delta":0,"call_gamma":0.025601,"put_gamma":0,"call_theta":-0.1592,"put_theta":0,"call_vega":0.0777,"put_vega":0,"call_oi":56,"put_oi":0},{"strike":89.0,"dte":21,"expiration":"10/23/2026","call_delta":0.4023,"put_delta":0,"call_gamma":0.025083,"put_gamma":0,"call_theta":-0.1526,"put_theta":0,"call_vega":0.0755,"put_vega":0,"call_oi":54,"put_oi":0},{"strike":60.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1169,"call_gamma":0,"put_gamma":0.007234,"call_theta":0,"put_theta":-0.0542,"call_vega":0,"put_vega":0.0594,"call_oi":0,"put_oi":939},{"strike":65.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8345,"put_delta":-0.1737,"call_gamma":0.009561,"put_gamma":0.009372,"call_theta":-0.073,"put_theta":-0.0711,"call_vega":0.0752,"put_vega":0.0776,"call_oi":231,"put_oi":254},{"strike":70.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7662,"put_delta":-0.2325,"call_gamma":0.011552,"put_gamma":0.011633,"call_theta":-0.09,"put_theta":-0.0808,"call_vega":0.0926,"put_vega":0.0924,"call_oi":65,"put_oi":161},{"strike":75.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6954,"put_delta":-0.3049,"call_gamma":0.013314,"put_gamma":0.013252,"call_theta":-0.1009,"put_theta":-0.0927,"call_vega":0.1058,"put_vega":0.1059,"call_oi":54,"put_oi":131},{"strike":80.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6205,"put_delta":-0.3796,"call_gamma":0.014377,"put_gamma":0.014484,"call_theta":-0.1096,"put_theta":-0.0995,"call_vega":0.1151,"put_vega":0.1151,"call_oi":267,"put_oi":67},{"strike":85.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5466,"put_delta":-0.456,"call_gamma":0.014862,"put_gamma":0.015377,"call_theta":-0.1142,"put_theta":-0.1008,"call_vega":0.1198,"put_vega":0.1199,"call_oi":174,"put_oi":134},{"strike":90.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4713,"put_delta":0,"call_gamma":0.015338,"put_gamma":0,"call_theta":-0.1112,"put_theta":0,"call_vega":0.1203,"put_vega":0,"call_oi":661,"put_oi":0},{"strike":95.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4079,"put_delta":0,"call_gamma":0.014623,"put_gamma":0,"call_theta":-0.1106,"put_theta":0,"call_vega":0.1174,"put_vega":0,"call_oi":97,"put_oi":0},{"strike":97.5,"dte":49,"expiration":"11/20/2026","call_delta":0.3751,"put_delta":-0.6208,"call_gamma":0.01437,"put_gamma":0.014174,"call_theta":-0.1072,"put_theta":-0.0981,"call_vega":0.1147,"put_vega":0.1151,"call_oi":338,"put_oi":309},{"strike":100.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3471,"put_delta":0,"call_gamma":0.013891,"put_gamma":0,"call_theta":-0.105,"put_theta":0,"call_vega":0.1117,"put_vega":0,"call_oi":147,"put_oi":0},{"strike":105.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2865,"put_delta":0,"call_gamma":0.013062,"put_gamma":0,"call_theta":-0.0947,"put_theta":0,"call_vega":0.1029,"put_vega":0,"call_oi":65,"put_oi":0}],"strikes":[60.0,65.0,70.0,72.0,72.5,73.0,74.0,75.0,78.0,79.0,80.0,81.0,82.0,83.0,84.0,85.0,87.0,87.5,89.0,90.0,95.0,97.5,100.0,105.0],"dtes":[0,7,14,21,49]},"risk_reversal":[{"expiration":"10/09/2026","dte":7,"risk_reversal":85.55,"put_25d_iv":164.41,"call_25d_iv":78.86,"put_25d_strike":60.0,"call_25d_strike":90.0,"skew":"put_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":-4.61,"put_25d_iv":77.78,"call_25d_iv":82.39,"put_25d_strike":70.0,"call_25d_strike":95.0,"skew":"call_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":-1.0,"put_25d_iv":78.03,"call_25d_iv":79.03,"put_25d_strike":70.0,"call_25d_strike":89.0,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":1.48,"put_25d_iv":86.86,"call_25d_iv":85.37,"put_25d_strike":70.0,"call_25d_strike":110.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-0.29,"put_25d_iv":79.8,"call_25d_iv":80.09,"put_25d_strike":70.0,"call_25d_strike":125.0,"skew":"neutral"},{"expiration":"01/21/2028","dte":476,"risk_reversal":0.62,"put_25d_iv":82.05,"call_25d_iv":81.43,"put_25d_strike":80.0,"call_25d_strike":180.0,"skew":"neutral"},{"expiration":"12/15/2028","dte":805,"risk_reversal":1.98,"put_25d_iv":85.96,"call_25d_iv":83.98,"put_25d_strike":70.0,"call_25d_strike":125.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":7.5,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":146,"put_oi":0},{"strike":10.0,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":126,"put_oi":0},{"strike":15.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":87},{"strike":17.5,"call_vanna":-1.0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":55,"put_oi":151},{"strike":20.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":233},{"strike":22.5,"call_vanna":-1.0,"put_vanna":1.0,"net_vanna":0.0,"call_oi":115,"put_oi":54},{"strike":25.0,"call_vanna":-2.0,"put_vanna":4.0,"net_vanna":3.0,"call_oi":88,"put_oi":115},{"strike":27.0,"call_vanna":-1.0,"put_vanna":3.0,"net_vanna":2.0,"call_oi":56,"put_oi":89},{"strike":30.0,"call_vanna":-6.0,"put_vanna":9.0,"net_vanna":3.0,"call_oi":279,"put_oi":249},{"strike":32.0,"call_vanna":-1.0,"put_vanna":2.0,"net_vanna":1.0,"call_oi":175,"put_oi":69},{"strike":35.0,"call_vanna":-5.0,"put_vanna":7.0,"net_vanna":2.0,"call_oi":267,"put_oi":323},{"strike":37.0,"call_vanna":-3.0,"put_vanna":2.0,"net_vanna":-1.0,"call_oi":93,"put_oi":60},{"strike":40.0,"call_vanna":-60.0,"put_vanna":9.0,"net_vanna":-51.0,"call_oi":1198,"put_oi":244},{"strike":42.0,"call_vanna":-8.0,"put_vanna":0,"net_vanna":-8.0,"call_oi":181,"put_oi":0},{"strike":45.0,"call_vanna":-33.0,"put_vanna":8.0,"net_vanna":-25.0,"call_oi":333,"put_oi":328},{"strike":47.0,"call_vanna":-20.0,"put_vanna":5.0,"net_vanna":-15.0,"call_oi":342,"put_oi":89},{"strike":48.0,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":316},{"strike":50.0,"call_vanna":-30.0,"put_vanna":21.0,"net_vanna":-8.0,"call_oi":458,"put_oi":565},{"strike":51.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":74,"put_oi":0},{"strike":52.5,"call_vanna":-63.0,"put_vanna":8.0,"net_vanna":-55.0,"call_oi":417,"put_oi":164},{"strike":54.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":133},{"strike":55.0,"call_vanna":-39.0,"put_vanna":16.0,"net_vanna":-24.0,"call_oi":356,"put_oi":312},{"strike":56.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":78},{"strike":57.5,"call_vanna":-5.0,"put_vanna":8.0,"net_vanna":3.0,"call_oi":57,"put_oi":89},{"strike":60.0,"call_vanna":-120.0,"put_vanna":165.0,"net_vanna":46.0,"call_oi":1259,"put_oi":2736},{"strike":65.0,"call_vanna":-137.0,"put_vanna":333.0,"net_vanna":195.0,"call_oi":1286,"put_oi":3808},{"strike":70.0,"call_vanna":-22.0,"put_vanna":42.0,"net_vanna":20.0,"call_oi":285,"put_oi":465},{"strike":72.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":81},{"strike":72.5,"call_vanna":-12.0,"put_vanna":0,"net_vanna":-12.0,"call_oi":369,"put_oi":0},{"strike":73.0,"call_vanna":-3.0,"put_vanna":0,"net_vanna":-3.0,"call_oi":106,"put_oi":0},{"strike":74.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":77,"put_oi":0},{"strike":75.0,"call_vanna":-111.0,"put_vanna":85.0,"net_vanna":-27.0,"call_oi":1969,"put_oi":996},{"strike":79.0,"call_vanna":-19.0,"put_vanna":0,"net_vanna":-19.0,"call_oi":835,"put_oi":0},{"strike":80.0,"call_vanna":-82.0,"put_vanna":48.0,"net_vanna":-34.0,"call_oi":2783,"put_oi":470},{"strike":81.0,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":398,"put_oi":0},{"strike":82.0,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":106,"put_oi":0},{"strike":83.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":116,"put_oi":0},{"strike":84.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":258,"put_oi":0},{"strike":85.0,"call_vanna":-11.0,"put_vanna":2.0,"net_vanna":-9.0,"call_oi":1494,"put_oi":134},{"strike":87.0,"call_vanna":72.0,"put_vanna":0,"net_vanna":72.0,"call_oi":5448,"put_oi":0},{"strike":87.5,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":341,"put_oi":0},{"strike":89.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":54,"put_oi":0},{"strike":90.0,"call_vanna":112.0,"put_vanna":0,"net_vanna":112.0,"call_oi":6955,"put_oi":0},{"strike":95.0,"call_vanna":6.0,"put_vanna":-1.0,"net_vanna":5.0,"call_oi":265,"put_oi":90},{"strike":97.5,"call_vanna":12.0,"put_vanna":-10.0,"net_vanna":1.0,"call_oi":338,"put_oi":309},{"strike":100.0,"call_vanna":17.0,"put_vanna":0,"net_vanna":17.0,"call_oi":3992,"put_oi":0},{"strike":105.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":116,"put_oi":0},{"strike":110.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":127,"put_oi":0},{"strike":115.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":150,"put_oi":0},{"strike":120.0,"call_vanna":124.0,"put_vanna":0,"net_vanna":124.0,"call_oi":1932,"put_oi":0},{"strike":125.0,"call_vanna":-54.0,"put_vanna":0,"net_vanna":-54.0,"call_oi":433,"put_oi":0},{"strike":130.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":128,"put_oi":0},{"strike":135.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":71,"put_oi":0},{"strike":140.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":61,"put_oi":0},{"strike":145.0,"call_vanna":22.0,"put_vanna":0,"net_vanna":22.0,"call_oi":522,"put_oi":0},{"strike":150.0,"call_vanna":5.0,"put_vanna":-1.0,"net_vanna":4.0,"call_oi":63,"put_oi":51},{"strike":155.0,"call_vanna":0,"put_vanna":-2.0,"net_vanna":-2.0,"call_oi":0,"put_oi":67},{"strike":160.0,"call_vanna":18.0,"put_vanna":0,"net_vanna":18.0,"call_oi":293,"put_oi":0},{"strike":175.0,"call_vanna":12.0,"put_vanna":-15.0,"net_vanna":-3.0,"call_oi":133,"put_oi":236},{"strike":180.0,"call_vanna":45.0,"put_vanna":0,"net_vanna":45.0,"call_oi":510,"put_oi":0}],"net_vanna":403.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":30.0,"call_charm":0,"put_charm":58.0,"net_charm":58.0,"call_oi":0,"put_oi":73},{"strike":35.0,"call_charm":0,"put_charm":48.0,"net_charm":48.0,"call_oi":0,"put_oi":229},{"strike":45.0,"call_charm":0,"put_charm":2641.0,"net_charm":2641.0,"call_oi":0,"put_oi":277},{"strike":48.0,"call_charm":0,"put_charm":217.0,"net_charm":217.0,"call_oi":0,"put_oi":316},{"strike":50.0,"call_charm":-3589.0,"put_charm":380.0,"net_charm":-3208.0,"call_oi":134,"put_oi":399},{"strike":52.5,"call_charm":0,"put_charm":168.0,"net_charm":168.0,"call_oi":0,"put_oi":107},{"strike":54.0,"call_charm":0,"put_charm":1229.0,"net_charm":1229.0,"call_oi":0,"put_oi":133},{"strike":55.0,"call_charm":0,"put_charm":415.0,"net_charm":415.0,"call_oi":0,"put_oi":183},{"strike":56.0,"call_charm":0,"put_charm":369.0,"net_charm":369.0,"call_oi":0,"put_oi":78},{"strike":60.0,"call_charm":0,"put_charm":8110.0,"net_charm":8110.0,"call_oi":0,"put_oi":1305},{"strike":65.0,"call_charm":-10485.0,"put_charm":4519.0,"net_charm":-5966.0,"call_oi":231,"put_oi":410},{"strike":70.0,"call_charm":-3339.0,"put_charm":5005.0,"net_charm":1667.0,"call_oi":65,"put_oi":289},{"strike":72.5,"call_charm":-102507.0,"put_charm":0,"net_charm":-102507.0,"call_oi":369,"put_oi":0},{"strike":73.0,"call_charm":-32123.0,"put_charm":0,"net_charm":-32123.0,"call_oi":106,"put_oi":0},{"strike":75.0,"call_charm":-275547.0,"put_charm":2760.0,"net_charm":-272787.0,"call_oi":892,"put_oi":131},{"strike":79.0,"call_charm":-310716.0,"put_charm":0,"net_charm":-310716.0,"call_oi":835,"put_oi":0},{"strike":80.0,"call_charm":-220783.0,"put_charm":1885.0,"net_charm":-218897.0,"call_oi":670,"put_oi":67},{"strike":82.0,"call_charm":-89276.0,"put_charm":0,"net_charm":-89276.0,"call_oi":106,"put_oi":0},{"strike":84.0,"call_charm":-8153.0,"put_charm":0,"net_charm":-8153.0,"call_oi":56,"put_oi":0},{"strike":85.0,"call_charm":-160808.0,"put_charm":4589.0,"net_charm":-156220.0,"call_oi":762,"put_oi":134},{"strike":87.0,"call_charm":-2820045.0,"put_charm":0,"net_charm":-2820045.0,"call_oi":5448,"put_oi":0},{"strike":87.5,"call_charm":-65556.0,"put_charm":0,"net_charm":-65556.0,"call_oi":341,"put_oi":0},{"strike":89.0,"call_charm":-5763.0,"put_charm":0,"net_charm":-5763.0,"call_oi":54,"put_oi":0},{"strike":90.0,"call_charm":-1647203.0,"put_charm":0,"net_charm":-1647203.0,"call_oi":6672,"put_oi":0},{"strike":95.0,"call_charm":-10517.0,"put_charm":0,"net_charm":-10517.0,"call_oi":178,"put_oi":0},{"strike":97.5,"call_charm":-10125.0,"put_charm":14018.0,"net_charm":3893.0,"call_oi":338,"put_oi":309},{"strike":100.0,"call_charm":-15505.0,"put_charm":0,"net_charm":-15505.0,"call_oi":424,"put_oi":0},{"strike":105.0,"call_charm":-1314.0,"put_charm":0,"net_charm":-1314.0,"call_oi":65,"put_oi":0},{"strike":110.0,"call_charm":-1052.0,"put_charm":0,"net_charm":-1052.0,"call_oi":71,"put_oi":0},{"strike":115.0,"call_charm":-3040.0,"put_charm":0,"net_charm":-3040.0,"call_oi":150,"put_oi":0},{"strike":120.0,"call_charm":-4341.0,"put_charm":0,"net_charm":-4341.0,"call_oi":694,"put_oi":0},{"strike":130.0,"call_charm":-736.0,"put_charm":0,"net_charm":-736.0,"call_oi":128,"put_oi":0},{"strike":145.0,"call_charm":-563.0,"put_charm":0,"net_charm":-563.0,"call_oi":243,"put_oi":0},{"strike":160.0,"call_charm":-105.0,"put_charm":0,"net_charm":-105.0,"call_oi":71,"put_oi":0},{"strike":180.0,"call_charm":-60.0,"put_charm":0,"net_charm":-60.0,"call_oi":65,"put_oi":0}],"net_charm":-5756837.0,"weekend_delta_shift":-17270512.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":241258.0,"put_delta":-7751.0,"net_delta":233507.0,"call_oi":3204,"put_oi":736,"total_oi":3940,"total_volume":40,"bias":"bullish"},{"expiration":"10/09/2026","dte":7,"call_delta":365938.0,"put_delta":-4680.0,"net_delta":361258.0,"call_oi":11495,"put_oi":350,"total_oi":11845,"total_volume":316,"bias":"bullish"},{"expiration":"10/16/2026","dte":14,"call_delta":251199.0,"put_delta":-10866.0,"net_delta":240333.0,"call_oi":4849,"put_oi":1318,"total_oi":6167,"total_volume":848,"bias":"bullish"},{"expiration":"10/23/2026","dte":21,"call_delta":19003.0,"put_delta":-6068.0,"net_delta":12935.0,"call_oi":363,"put_oi":459,"total_oi":822,"total_volume":138,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":10766.0,"put_delta":-1818.0,"net_delta":8947.0,"call_oi":236,"put_oi":180,"total_oi":416,"total_volume":41,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":1680.0,"put_delta":-259.0,"net_delta":1422.0,"call_oi":37,"put_oi":12,"total_oi":49,"total_volume":3,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":285.0,"put_delta":-90.0,"net_delta":196.0,"call_oi":5,"put_oi":3,"total_oi":8,"total_volume":2,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":150939.0,"put_delta":-65228.0,"net_delta":85710.0,"call_oi":3476,"put_oi":3466,"total_oi":6942,"total_volume":145,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":853715.0,"put_delta":-132737.0,"net_delta":720979.0,"call_oi":12978,"put_oi":7509,"total_oi":20487,"total_volume":100,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":15897.0,"put_delta":-3471.0,"net_delta":12426.0,"call_oi":408,"put_oi":161,"total_oi":569,"total_volume":7,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":902.0,"put_delta":-803.0,"net_delta":99.0,"call_oi":14,"put_oi":30,"total_oi":44,"total_volume":8,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":8893.0,"put_delta":-27665.0,"net_delta":-18772.0,"call_oi":145,"put_oi":835,"total_oi":980,"total_volume":8,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":218408.0,"put_delta":-39965.0,"net_delta":178443.0,"call_oi":3365,"put_oi":1206,"total_oi":4571,"total_volume":4,"bias":"bullish"},{"expiration":"12/15/2028","dte":805,"call_delta":42559.0,"put_delta":-1818.0,"net_delta":40741.0,"call_oi":606,"put_oi":94,"total_oi":700,"total_volume":8,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":2695.0,"put_delta":-317.0,"net_delta":2378.0,"call_oi":35,"put_oi":13,"total_oi":48,"total_volume":8,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":84.0,"straddle_price":6.42,"straddle_pct":7.71,"implied_move":7.71,"avg_iv":74.9},{"expiration":"10/16/2026","dte":14,"strike":85.0,"straddle_price":10.3,"straddle_pct":12.35,"implied_move":12.35,"avg_iv":80.8},{"expiration":"10/23/2026","dte":21,"strike":82.0,"straddle_price":11.7,"straddle_pct":14.03,"implied_move":14.03,"avg_iv":75.5},{"expiration":"11/20/2026","dte":49,"strike":82.5,"straddle_price":20.7,"straddle_pct":24.83,"implied_move":24.83,"avg_iv":86.7},{"expiration":"01/15/2027","dte":105,"strike":82.5,"straddle_price":28.15,"straddle_pct":33.76,"implied_move":33.76,"avg_iv":80.7},{"expiration":"02/19/2027","dte":140,"strike":80.0,"straddle_price":31.15,"straddle_pct":37.36,"implied_move":37.36,"avg_iv":78.3},{"expiration":"01/21/2028","dte":476,"strike":85.0,"straddle_price":59.95,"straddle_pct":71.9,"implied_move":71.9,"avg_iv":83.4}],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":62,"total_oi":79,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":146,"put_oi":6,"total_oi":152,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":126,"put_oi":23,"total_oi":149,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":32,"put_oi":18,"total_oi":50,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":69,"put_oi":95,"total_oi":164,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":55,"put_oi":151,"total_oi":206,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":32,"total_oi":34,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":475,"put_oi":244,"total_oi":719,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":115,"put_oi":54,"total_oi":169,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":47,"total_oi":48,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":113,"put_oi":139,"total_oi":252,"bias":"bearish"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":64,"put_oi":104,"total_oi":168,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":292,"put_oi":279,"total_oi":571,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":191,"put_oi":73,"total_oi":264,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":286,"put_oi":400,"total_oi":686,"bias":"neutral"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":106,"put_oi":70,"total_oi":176,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":25,"total_volume":25,"call_oi":1286,"put_oi":326,"total_oi":1612,"bias":"bearish"},{"strike":41.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":191,"put_oi":54,"total_oi":245,"bias":"neutral"},{"strike":43.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":15,"total_oi":16,"bias":"neutral"},{"strike":44.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":8,"total_oi":12,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":346,"put_oi":454,"total_oi":800,"bias":"bearish"},{"strike":46.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":17,"total_oi":26,"bias":"neutral"},{"strike":47.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":344,"put_oi":96,"total_oi":440,"bias":"neutral"},{"strike":47.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":48.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":316,"total_oi":328,"bias":"neutral"},{"strike":49.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":3,"total_oi":13,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":11,"total_volume":11,"call_oi":466,"put_oi":632,"total_oi":1098,"bias":"bearish"},{"strike":51.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":74,"put_oi":0,"total_oi":74,"bias":"neutral"},{"strike":52.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":1,"total_oi":26,"bias":"neutral"},{"strike":52.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":443,"put_oi":174,"total_oi":617,"bias":"neutral"},{"strike":53.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":8,"total_oi":33,"bias":"neutral"},{"strike":54.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":137,"total_oi":144,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":11,"total_volume":11,"call_oi":395,"put_oi":390,"total_oi":785,"bias":"bearish"},{"strike":56.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":4,"put_oi":115,"total_oi":119,"bias":"bearish"},{"strike":57.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":13,"total_oi":13,"bias":"neutral"},{"strike":57.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":88,"put_oi":115,"total_oi":203,"bias":"neutral"},{"strike":58.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":38,"total_oi":38,"bias":"neutral"},{"strike":59.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":60,"total_oi":61,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":18,"total_volume":18,"call_oi":1353,"put_oi":2786,"total_oi":4139,"bias":"bearish"},{"strike":61.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":10,"put_oi":20,"total_oi":30,"bias":"bearish"},{"strike":62.0,"call_volume":0,"put_volume":16,"total_volume":16,"call_oi":1,"put_oi":74,"total_oi":75,"bias":"bearish"},{"strike":62.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":63.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":3,"put_oi":32,"total_oi":35,"bias":"bearish"},{"strike":64.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":4,"put_oi":29,"total_oi":33,"bias":"bearish"},{"strike":65.0,"call_volume":8,"put_volume":124,"total_volume":132,"call_oi":1306,"put_oi":3890,"total_oi":5196,"bias":"bearish"},{"strike":66.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":3,"put_oi":37,"total_oi":40,"bias":"bearish"},{"strike":67.0,"call_volume":0,"put_volume":61,"total_volume":61,"call_oi":5,"put_oi":95,"total_oi":100,"bias":"bearish"},{"strike":67.5,"call_volume":2,"put_volume":4,"total_volume":6,"call_oi":2,"put_oi":4,"total_oi":6,"bias":"bearish"},{"strike":68.0,"call_volume":0,"put_volume":13,"total_volume":13,"call_oi":1,"put_oi":55,"total_oi":56,"bias":"bearish"},{"strike":69.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":83,"total_oi":85,"bias":"neutral"},{"strike":70.0,"call_volume":3,"put_volume":42,"total_volume":45,"call_oi":462,"put_oi":598,"total_oi":1060,"bias":"bearish"},{"strike":71.0,"call_volume":0,"put_volume":14,"total_volume":14,"call_oi":4,"put_oi":12,"total_oi":16,"bias":"bearish"},{"strike":72.0,"call_volume":1,"put_volume":29,"total_volume":30,"call_oi":11,"put_oi":159,"total_oi":170,"bias":"bearish"},{"strike":72.5,"call_volume":359,"put_volume":0,"total_volume":359,"call_oi":370,"put_oi":49,"total_oi":419,"bias":"bullish"},{"strike":73.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":141,"put_oi":58,"total_oi":199,"bias":"bearish"},{"strike":74.0,"call_volume":1,"put_volume":20,"total_volume":21,"call_oi":132,"put_oi":56,"total_oi":188,"bias":"bearish"},{"strike":75.0,"call_volume":364,"put_volume":15,"total_volume":379,"call_oi":2033,"put_oi":1110,"total_oi":3143,"bias":"bullish"},{"strike":76.0,"call_volume":0,"put_volume":15,"total_volume":15,"call_oi":61,"put_oi":29,"total_oi":90,"bias":"bearish"},{"strike":77.0,"call_volume":3,"put_volume":1,"total_volume":4,"call_oi":41,"put_oi":17,"total_oi":58,"bias":"bullish"},{"strike":77.5,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":26,"put_oi":10,"total_oi":36,"bias":"bearish"},{"strike":78.0,"call_volume":80,"put_volume":0,"total_volume":80,"call_oi":184,"put_oi":41,"total_oi":225,"bias":"bullish"},{"strike":79.0,"call_volume":1,"put_volume":2,"total_volume":3,"call_oi":873,"put_oi":17,"total_oi":890,"bias":"bearish"},{"strike":80.0,"call_volume":87,"put_volume":36,"total_volume":123,"call_oi":2880,"put_oi":593,"total_oi":3473,"bias":"bullish"},{"strike":81.0,"call_volume":1,"put_volume":6,"total_volume":7,"call_oi":436,"put_oi":6,"total_oi":442,"bias":"bearish"},{"strike":82.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":183,"put_oi":42,"total_oi":225,"bias":"bullish"},{"strike":82.5,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":82,"put_oi":56,"total_oi":138,"bias":"bullish"},{"strike":83.0,"call_volume":3,"put_volume":1,"total_volume":4,"call_oi":136,"put_oi":0,"total_oi":136,"bias":"bullish"},{"strike":84.0,"call_volume":14,"put_volume":4,"total_volume":18,"call_oi":281,"put_oi":15,"total_oi":296,"bias":"bullish"},{"strike":85.0,"call_volume":78,"put_volume":28,"total_volume":106,"call_oi":1582,"put_oi":251,"total_oi":1833,"bias":"bullish"},{"strike":86.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":54,"put_oi":0,"total_oi":54,"bias":"bullish"},{"strike":87.0,"call_volume":72,"put_volume":1,"total_volume":73,"call_oi":5487,"put_oi":1,"total_oi":5488,"bias":"bullish"},{"strike":87.5,"call_volume":15,"put_volume":5,"total_volume":20,"call_oi":394,"put_oi":42,"total_oi":436,"bias":"bullish"},{"strike":88.0,"call_volume":19,"put_volume":0,"total_volume":19,"call_oi":45,"put_oi":0,"total_oi":45,"bias":"bullish"},{"strike":89.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":92,"put_oi":0,"total_oi":92,"bias":"neutral"},{"strike":90.0,"call_volume":92,"put_volume":4,"total_volume":96,"call_oi":7080,"put_oi":62,"total_oi":7142,"bias":"bullish"},{"strike":91.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"bullish"},{"strike":92.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"bullish"},{"strike":92.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":16,"put_oi":38,"total_oi":54,"bias":"bullish"},{"strike":93.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":94.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"bullish"},{"strike":95.0,"call_volume":13,"put_volume":10,"total_volume":23,"call_oi":391,"put_oi":134,"total_oi":525,"bias":"neutral"},{"strike":96.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"bullish"},{"strike":97.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":97.5,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":400,"put_oi":329,"total_oi":729,"bias":"bullish"},{"strike":98.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"bullish"},{"strike":100.0,"call_volume":24,"put_volume":0,"total_volume":24,"call_oi":4109,"put_oi":61,"total_oi":4170,"bias":"bullish"},{"strike":105.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":190,"put_oi":55,"total_oi":245,"bias":"bullish"},{"strike":110.0,"call_volume":17,"put_volume":0,"total_volume":17,"call_oi":224,"put_oi":50,"total_oi":274,"bias":"bullish"},{"strike":115.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":253,"put_oi":52,"total_oi":305,"bias":"bullish"},{"strike":120.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":1975,"put_oi":126,"total_oi":2101,"bias":"bullish"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":519,"put_oi":3,"total_oi":522,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":202,"put_oi":13,"total_oi":215,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":95,"put_oi":0,"total_oi":95,"bias":"neutral"},{"strike":140.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":93,"put_oi":10,"total_oi":103,"bias":"bullish"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":525,"put_oi":49,"total_oi":574,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":128,"put_oi":51,"total_oi":179,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":124,"put_oi":67,"total_oi":191,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":295,"put_oi":24,"total_oi":319,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":67,"put_oi":30,"total_oi":97,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":88,"put_oi":0,"total_oi":88,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":162,"put_oi":236,"total_oi":398,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":516,"put_oi":4,"total_oi":520,"bias":"neutral"}],"underlying_price":83.37999725341797,"peak_call_strike":75.0,"peak_put_strike":65.0,"total_call_volume":1309,"total_put_volume":542,"volume_pc_ratio":0.414},"iv_contours":{"x":[0.71,0.72,0.74,0.76,0.77,0.78,0.8,0.82,0.83,0.84,0.86,0.87,0.88,0.89,0.9,0.91,0.93,0.94,0.95,0.96,0.97,0.98,0.99,1.01,1.02,1.03,1.04,1.05,1.07,1.08,1.11,1.14,1.17,1.2,1.26],"y":[7,14,21,28,35,49,105,140],"z":[[180.42,164.41,166.76,null,null,null,100.55,null,null,96.04,null,null,79.75,81.88,79.97,76.06,null,79.28,78.68,76.47,80.79,77.64,null,74.92,76.78,79.23,80.91,null,null,78.86,null,82.54,null,null,null],[94.94,100.94,92.46,null,null,95.72,98.45,87.11,81.49,74.7,80.53,81.78,85.19,78.42,78.43,78.16,75.97,null,81.63,78.8,null,null,78.3,null,80.84,null,null,76.93,null,80.05,null,82.39,null,82.73,85.35],[null,null,null,null,83.03,94.94,null,null,null,77.83,80.0,null,null,null,null,null,null,null,null,77.6,80.75,75.51,null,79.67,null,77.12,null,76.51,79.03,77.97,null,80.97,null,75.97,null],[null,95.71,null,84.71,null,null,null,null,null,83.36,null,null,null,null,79.38,null,null,null,null,75.6,null,79.43,null,null,78.61,null,null,null,null,null,null,79.01,null,80.15,81.33],[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,88.2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[null,90.52,null,null,null,88.28,null,null,null,87.29,null,null,null,null,87.18,null,null,null,null,87.23,null,null,86.73,null,86.72,null,null,null,null,86.76,87.94,87.43,88.03,88.09,86.18],[null,81.92,null,null,null,82.44,null,null,null,80.94,null,null,null,null,81.21,null,null,null,null,80.67,null,null,80.68,null,79.72,null,null,80.72,null,80.41,null,80.31,79.92,80.98,81.45],[null,80.28,null,null,null,78.21,null,null,null,78.57,null,null,null,null,null,null,null,null,null,78.28,null,null,null,null,78.73,null,null,78.61,null,78.79,null,null,null,78.89,null]],"levels":[74.7,85.3,95.8,106.4,117.0,127.6,138.1,148.7,159.3,169.8,180.4],"min_iv":74.7,"max_iv":180.4},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":84.0,"atm_iv":78.28,"otm_strike":87.0,"otm_iv":80.91,"itm_strike":79.0,"itm_iv":78.68,"iv_butterfly":3.04,"price_butterfly":1.82,"convexity":"high_convexity"},{"expiration":"10/16/2026","dte":14,"atm_strike":82.5,"atm_iv":78.3,"otm_strike":87.5,"otm_iv":76.93,"itm_strike":79.0,"itm_iv":81.63,"iv_butterfly":1.97,"price_butterfly":-0.05,"convexity":"moderate_convexity"},{"expiration":"10/23/2026","dte":21,"atm_strike":84.0,"atm_iv":79.67,"otm_strike":88.0,"otm_iv":76.51,"itm_strike":80.0,"itm_iv":78.85,"iv_butterfly":-3.97,"price_butterfly":0.1,"convexity":"inverted"},{"expiration":"11/20/2026","dte":49,"atm_strike":82.5,"atm_iv":86.99,"otm_strike":90.0,"otm_iv":85.8,"itm_strike":80.0,"itm_iv":87.55,"iv_butterfly":-0.64,"price_butterfly":-1.9,"convexity":"inverted"},{"expiration":"01/15/2027","dte":105,"atm_strike":82.5,"atm_iv":80.32,"otm_strike":87.5,"otm_iv":80.72,"itm_strike":80.0,"itm_iv":80.25,"iv_butterfly":0.33,"price_butterfly":-0.85,"convexity":"flat"},{"expiration":"02/19/2027","dte":140,"atm_strike":85.0,"atm_iv":78.73,"otm_strike":87.5,"otm_iv":78.77,"itm_strike":80.0,"itm_iv":78.76,"iv_butterfly":0.08,"price_butterfly":1.15,"convexity":"flat"},{"expiration":"01/21/2028","dte":476,"atm_strike":85.0,"atm_iv":84.3,"otm_strike":87.5,"otm_iv":84.5,"itm_strike":80.0,"itm_iv":84.9,"iv_butterfly":0.79,"price_butterfly":1.1,"convexity":"moderate_convexity"}],"iv_history":[{"date":"2026-09-14","iv":101.02},{"date":"2026-09-15","iv":103.99},{"date":"2026-09-16","iv":106.53},{"date":"2026-09-17","iv":94.15},{"date":"2026-09-18","iv":92.66},{"date":"2026-09-21","iv":90.68},{"date":"2026-09-22","iv":89.7},{"date":"2026-09-23","iv":98.0},{"date":"2026-09-24","iv":184.6},{"date":"2026-09-25","iv":200.5},{"date":"2026-09-28","iv":95.9},{"date":"2026-09-29","iv":94.5},{"date":"2026-09-30","iv":107.7},{"date":"2026-10-01","iv":230.1},{"date":"2026-10-02","iv":211.1}]}}