{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ACM","summary":{"name":"ACM","price":59.66,"total_oi":12313,"call_oi":6301,"put_oi":6012,"pc_ratio":0.954,"net_gex":-180951.0,"avg_iv":64.9,"iv_rank":48.8,"iv_52w_high":78.35,"iv_52w_low":52.1,"gamma_flip":null,"max_pain":67.5},"features":{"symbol":"ACM","price":59.66,"total_oi":12313,"analysis_coverage":1.0,"avg_iv_pct":64.9,"iv_rank":48.8,"iv_52w_high_pct":78.35,"iv_52w_low_pct":52.1,"front_dte":14,"front_atm_iv_pct":40.4397,"back_atm_iv_pct":41.3486,"term_premium_pp":-0.9089,"expected_move_front_pct":7.92,"straddle_front_pct":5.78,"straddle_30d_pct":5.78,"risk_reversal_front_pp":11.71,"risk_reversal_30d_pp":11.71,"butterfly_front_pp":-3.14,"butterfly_30d_pp":-3.14,"put_call_oi_ratio":0.954,"put_call_oi_front_ratio":0.719,"put_call_volume_front_ratio":0.083,"option_volume":106,"volume_oi_ratio":0.008609,"net_delta_normalized":-0.157105,"dealer_delta_normalized":0.156889,"gex_per_100k_oi":-1469593.11297,"vanna_per_100k_oi":2014.131406,"charm_per_100k_oi":-470527.085195,"weekend_delta_shift_per_100k_oi":-1411589.377081,"iv_surface_range_pp":104.6,"gamma_flip_distance_pct":null,"max_pain_distance_pct":13.141133,"peak_call_distance_pct":50.854844,"peak_put_distance_pct":-16.191753},"analyses":{"gamma_walls":[{"strike":32.5,"call_gex":0.0,"put_gex":-11.73,"net_gex":-11.73,"call_oi":0,"put_oi":1},{"strike":37.5,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":10,"put_oi":0},{"strike":40.0,"call_gex":46.53,"put_gex":-289.21,"net_gex":-242.68,"call_oi":6,"put_oi":12},{"strike":42.5,"call_gex":42.44,"put_gex":-199.55,"net_gex":-157.11,"call_oi":6,"put_oi":6},{"strike":45.0,"call_gex":480.84,"put_gex":-5264.93,"net_gex":-4784.08,"call_oi":16,"put_oi":139},{"strike":47.5,"call_gex":864.09,"put_gex":-22606.42,"net_gex":-21742.33,"call_oi":17,"put_oi":448},{"strike":50.0,"call_gex":2933.07,"put_gex":-5184.07,"net_gex":-2250.99,"call_oi":45,"put_oi":78},{"strike":52.5,"call_gex":754.41,"put_gex":-3146.78,"net_gex":-2392.37,"call_oi":8,"put_oi":39},{"strike":55.0,"call_gex":3989.64,"put_gex":-79320.66,"net_gex":-75331.01,"call_oi":44,"put_oi":739},{"strike":57.5,"call_gex":5855.75,"put_gex":-34658.66,"net_gex":-28802.91,"call_oi":59,"put_oi":271},{"strike":60.0,"call_gex":161559.86,"put_gex":-113531.64,"net_gex":48028.22,"call_oi":559,"put_oi":783},{"strike":62.5,"call_gex":31801.25,"put_gex":-189191.06,"net_gex":-157389.81,"call_oi":162,"put_oi":1167},{"strike":65.0,"call_gex":56566.18,"put_gex":-127655.73,"net_gex":-71089.54,"call_oi":376,"put_oi":1014},{"strike":67.5,"call_gex":35587.97,"put_gex":-37517.2,"net_gex":-1929.23,"call_oi":294,"put_oi":345},{"strike":70.0,"call_gex":42302.88,"put_gex":-15114.55,"net_gex":27188.33,"call_oi":434,"put_oi":164},{"strike":72.5,"call_gex":16919.1,"put_gex":-20202.12,"net_gex":-3283.02,"call_oi":201,"put_oi":257},{"strike":75.0,"call_gex":48171.36,"put_gex":-21627.01,"net_gex":26544.34,"call_oi":667,"put_oi":352},{"strike":77.5,"call_gex":12761.22,"put_gex":-758.58,"net_gex":12002.63,"call_oi":210,"put_oi":13},{"strike":80.0,"call_gex":29095.15,"put_gex":-7820.05,"net_gex":21275.1,"call_oi":557,"put_oi":138},{"strike":82.5,"call_gex":5093.86,"put_gex":-48.5,"net_gex":5045.36,"call_oi":128,"put_oi":1},{"strike":85.0,"call_gex":10622.54,"put_gex":-1531.51,"net_gex":9091.03,"call_oi":292,"put_oi":32},{"strike":87.5,"call_gex":2743.28,"put_gex":-137.95,"net_gex":2605.33,"call_oi":68,"put_oi":4},{"strike":90.0,"call_gex":6660.26,"put_gex":-397.8,"net_gex":6262.46,"call_oi":192,"put_oi":9},{"strike":92.5,"call_gex":3277.34,"put_gex":0.0,"net_gex":3277.34,"call_oi":114,"put_oi":0},{"strike":95.0,"call_gex":6176.67,"put_gex":0.0,"net_gex":6176.67,"call_oi":174,"put_oi":0},{"strike":97.5,"call_gex":425.21,"put_gex":0.0,"net_gex":425.21,"call_oi":14,"put_oi":0},{"strike":100.0,"call_gex":6205.6,"put_gex":0.0,"net_gex":6205.6,"call_oi":236,"put_oi":0},{"strike":105.0,"call_gex":473.94,"put_gex":0.0,"net_gex":473.94,"call_oi":18,"put_oi":0},{"strike":110.0,"call_gex":1329.38,"put_gex":0.0,"net_gex":1329.38,"call_oi":61,"put_oi":0},{"strike":115.0,"call_gex":3541.2,"put_gex":0.0,"net_gex":3541.2,"call_oi":876,"put_oi":0},{"strike":120.0,"call_gex":5658.66,"put_gex":0.0,"net_gex":5658.66,"call_oi":235,"put_oi":0},{"strike":125.0,"call_gex":558.05,"put_gex":0.0,"net_gex":558.05,"call_oi":59,"put_oi":0},{"strike":130.0,"call_gex":643.73,"put_gex":0.0,"net_gex":643.73,"call_oi":30,"put_oi":0},{"strike":135.0,"call_gex":1655.67,"put_gex":0.0,"net_gex":1655.67,"call_oi":107,"put_oi":0},{"strike":140.0,"call_gex":409.42,"put_gex":0.0,"net_gex":409.42,"call_oi":21,"put_oi":0},{"strike":145.0,"call_gex":58.14,"put_gex":0.0,"net_gex":58.14,"call_oi":5,"put_oi":0}],"pain_by_strike":[{"strike":32.5,"call_value":0,"put_value":176725.0,"total_value":176725.0},{"strike":37.5,"call_value":0.0,"put_value":146670.0,"total_value":146670.0},{"strike":40.0,"call_value":25.0,"put_value":131642.5,"total_value":131667.5},{"strike":42.5,"call_value":65.0,"put_value":116645.0,"total_value":116710.0},{"strike":45.0,"call_value":120.0,"put_value":101662.5,"total_value":101782.5},{"strike":47.5,"call_value":215.0,"put_value":87027.5,"total_value":87242.5},{"strike":50.0,"call_value":352.5,"put_value":73512.5,"total_value":73865.0},{"strike":52.5,"call_value":602.5,"put_value":60192.5,"total_value":60795.0},{"strike":55.0,"call_value":872.5,"put_value":46970.0,"total_value":47842.5},{"strike":57.5,"call_value":1252.5,"put_value":35595.0,"total_value":36847.5},{"strike":60.0,"call_value":1780.0,"put_value":24897.5,"total_value":26677.5},{"strike":62.5,"call_value":3705.0,"put_value":16157.5,"total_value":19862.5},{"strike":65.0,"call_value":6035.0,"put_value":10335.0,"total_value":16370.0},{"strike":67.5,"call_value":9305.0,"put_value":7047.5,"total_value":16352.5},{"strike":70.0,"call_value":13310.0,"put_value":4622.5,"total_value":17932.5},{"strike":72.5,"call_value":18400.0,"put_value":2607.5,"total_value":21007.5},{"strike":75.0,"call_value":23992.5,"put_value":1235.0,"total_value":25227.5},{"strike":77.5,"call_value":31252.5,"put_value":742.5,"total_value":31995.0},{"strike":80.0,"call_value":39037.5,"put_value":282.5,"total_value":39320.0},{"strike":82.5,"call_value":48215.0,"put_value":167.5,"total_value":48382.5},{"strike":85.0,"call_value":57712.5,"put_value":55.0,"total_value":57767.5},{"strike":87.5,"call_value":67940.0,"put_value":22.5,"total_value":67962.5},{"strike":90.0,"call_value":78337.5,"put_value":0.0,"total_value":78337.5},{"strike":92.5,"call_value":89215.0,"put_value":0.0,"total_value":89215.0},{"strike":95.0,"call_value":100377.5,"put_value":0.0,"total_value":100377.5},{"strike":97.5,"call_value":111975.0,"put_value":0.0,"total_value":111975.0},{"strike":100.0,"call_value":123607.5,"put_value":0.0,"total_value":123607.5},{"strike":105.0,"call_value":148052.5,"put_value":0.0,"total_value":148052.5},{"strike":110.0,"call_value":172587.5,"put_value":0.0,"total_value":172587.5},{"strike":115.0,"call_value":197427.5,"put_value":0.0,"total_value":197427.5},{"strike":120.0,"call_value":226647.5,"put_value":0.0,"total_value":226647.5},{"strike":125.0,"call_value":257042.5,"put_value":0.0,"total_value":257042.5},{"strike":130.0,"call_value":287732.5,"put_value":0.0,"total_value":287732.5},{"strike":135.0,"call_value":318572.5,"put_value":0.0,"total_value":318572.5},{"strike":140.0,"call_value":349947.5,"put_value":0.0,"total_value":349947.5},{"strike":145.0,"call_value":381427.5,"put_value":0,"total_value":381427.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":98.8,"strike":49.17},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":46.7,"strike":48.75},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":50.8,"strike":45.31},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":36.6,"strike":55.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":42.2,"strike":54.17},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":39.4,"strike":53.75},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":42.6,"strike":57.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":41.1,"strike":57.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":38.5,"strike":57.5},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":38.3,"strike":60.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":41.7,"strike":60.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":37.4,"strike":60.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":40.4,"strike":62.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":41.2,"strike":62.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":36.5,"strike":62.5},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":44.7,"strike":65.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":40.0,"strike":65.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":37.7,"strike":65.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":175.7,"strike":86.1},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":42.6,"strike":71.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":62.5,"strike":93.79}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.8052,"contract_count":10,"total_oi":1209},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":10,"total_oi":146},{"expiration":"12/18/2026","dte":77,"iv":0.0343,"contract_count":10,"total_oi":3035},{"expiration":"03/19/2027","dte":168,"iv":0.3548,"contract_count":9,"total_oi":514},{"expiration":"05/21/2027","dte":231,"iv":0.0,"contract_count":7,"total_oi":270}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":7.92,"expected_move_2std":15.84,"contract_count":6},{"expiration":"11/20/2026","dte":49,"expected_move_1std":15.15,"expected_move_2std":30.31,"contract_count":6},{"expiration":"12/18/2026","dte":77,"expected_move_1std":17.21,"expected_move_2std":34.43,"contract_count":6},{"expiration":"03/19/2027","dte":168,"expected_move_1std":26.63,"expected_move_2std":53.26,"contract_count":5},{"expiration":"05/21/2027","dte":231,"expected_move_1std":29.77,"expected_move_2std":59.54,"contract_count":3}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1757,"put_oi":1263,"total_oi":3020,"pc_ratio":0.719,"pc_ratio_volume":0.083,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":160,"put_oi":88,"total_oi":248,"pc_ratio":0.55,"pc_ratio_volume":0.462,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":3171,"put_oi":3409,"total_oi":6580,"pc_ratio":1.075,"pc_ratio_volume":0.0,"sentiment":"neutral"},{"expiration":"03/19/2027","dte":168,"call_oi":1094,"put_oi":1041,"total_oi":2135,"pc_ratio":0.952,"pc_ratio_volume":0.224,"sentiment":"neutral"},{"expiration":"05/21/2027","dte":231,"call_oi":119,"put_oi":211,"total_oi":330,"pc_ratio":1.773,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":32.5,"call_delta_oi":0,"put_delta_oi":-3.0,"dealer_delta":3.0,"call_oi":0,"put_oi":1},{"strike":40.0,"call_delta_oi":293.0,"put_delta_oi":-70.0,"dealer_delta":-223.0,"call_oi":3,"put_oi":12},{"strike":42.5,"call_delta_oi":193.0,"put_delta_oi":-63.0,"dealer_delta":-130.0,"call_oi":2,"put_oi":6},{"strike":45.0,"call_delta_oi":1528.0,"put_delta_oi":-1034.0,"dealer_delta":-494.0,"call_oi":16,"put_oi":139},{"strike":47.5,"call_delta_oi":1518.0,"put_delta_oi":-6787.0,"dealer_delta":5269.0,"call_oi":17,"put_oi":448},{"strike":50.0,"call_delta_oi":3745.0,"put_delta_oi":-1340.0,"dealer_delta":-2405.0,"call_oi":45,"put_oi":78},{"strike":52.5,"call_delta_oi":650.0,"put_delta_oi":-872.0,"dealer_delta":222.0,"call_oi":8,"put_oi":39},{"strike":55.0,"call_delta_oi":3197.0,"put_delta_oi":-20198.0,"dealer_delta":17001.0,"call_oi":44,"put_oi":739},{"strike":57.5,"call_delta_oi":3798.0,"put_delta_oi":-9851.0,"dealer_delta":6052.0,"call_oi":59,"put_oi":271},{"strike":60.0,"call_delta_oi":28339.0,"put_delta_oi":-35378.0,"dealer_delta":7039.0,"call_oi":559,"put_oi":783},{"strike":62.5,"call_delta_oi":6115.0,"put_delta_oi":-67971.0,"dealer_delta":61856.0,"call_oi":162,"put_oi":1167},{"strike":65.0,"call_delta_oi":9199.0,"put_delta_oi":-64747.0,"dealer_delta":55549.0,"call_oi":376,"put_oi":1014},{"strike":67.5,"call_delta_oi":6212.0,"put_delta_oi":-25781.0,"dealer_delta":19569.0,"call_oi":294,"put_oi":345},{"strike":70.0,"call_delta_oi":10075.0,"put_delta_oi":-13363.0,"dealer_delta":3287.0,"call_oi":434,"put_oi":164},{"strike":72.5,"call_delta_oi":3817.0,"put_delta_oi":-21513.0,"dealer_delta":17697.0,"call_oi":201,"put_oi":257},{"strike":75.0,"call_delta_oi":12695.0,"put_delta_oi":-31517.0,"dealer_delta":18821.0,"call_oi":667,"put_oi":352},{"strike":77.5,"call_delta_oi":3144.0,"put_delta_oi":-1116.0,"dealer_delta":-2028.0,"call_oi":210,"put_oi":13},{"strike":80.0,"call_delta_oi":6656.0,"put_delta_oi":-11552.0,"dealer_delta":4896.0,"call_oi":557,"put_oi":138},{"strike":82.5,"call_delta_oi":973.0,"put_delta_oi":-88.0,"dealer_delta":-884.0,"call_oi":128,"put_oi":1},{"strike":85.0,"call_delta_oi":8070.0,"put_delta_oi":-2687.0,"dealer_delta":-5383.0,"call_oi":292,"put_oi":32},{"strike":87.5,"call_delta_oi":793.0,"put_delta_oi":-370.0,"dealer_delta":-423.0,"call_oi":68,"put_oi":4},{"strike":90.0,"call_delta_oi":1573.0,"put_delta_oi":-706.0,"dealer_delta":-867.0,"call_oi":192,"put_oi":9},{"strike":92.5,"call_delta_oi":739.0,"put_delta_oi":0,"dealer_delta":-739.0,"call_oi":114,"put_oi":0},{"strike":95.0,"call_delta_oi":2209.0,"put_delta_oi":0,"dealer_delta":-2209.0,"call_oi":174,"put_oi":0},{"strike":97.5,"call_delta_oi":477.0,"put_delta_oi":0,"dealer_delta":-477.0,"call_oi":14,"put_oi":0},{"strike":100.0,"call_delta_oi":1880.0,"put_delta_oi":0,"dealer_delta":-1880.0,"call_oi":236,"put_oi":0},{"strike":105.0,"call_delta_oi":165.0,"put_delta_oi":0,"dealer_delta":-165.0,"call_oi":18,"put_oi":0},{"strike":110.0,"call_delta_oi":453.0,"put_delta_oi":0,"dealer_delta":-453.0,"call_oi":61,"put_oi":0},{"strike":115.0,"call_delta_oi":582.0,"put_delta_oi":0,"dealer_delta":-582.0,"call_oi":876,"put_oi":0},{"strike":120.0,"call_delta_oi":3424.0,"put_delta_oi":0,"dealer_delta":-3424.0,"call_oi":235,"put_oi":0},{"strike":125.0,"call_delta_oi":132.0,"put_delta_oi":0,"dealer_delta":-132.0,"call_oi":59,"put_oi":0},{"strike":130.0,"call_delta_oi":323.0,"put_delta_oi":0,"dealer_delta":-323.0,"call_oi":30,"put_oi":0},{"strike":135.0,"call_delta_oi":627.0,"put_delta_oi":0,"dealer_delta":-627.0,"call_oi":107,"put_oi":0},{"strike":140.0,"call_delta_oi":216.0,"put_delta_oi":0,"dealer_delta":-216.0,"call_oi":21,"put_oi":0},{"strike":145.0,"call_delta_oi":20.0,"put_delta_oi":0,"dealer_delta":-20.0,"call_oi":5,"put_oi":0}],"net_dealer_delta":193177.0,"total_call_delta":123829.0,"total_put_delta":-317006.0,"bias":"bullish"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":59.65999984741211,"strikes":[{"strike":47.5,"moneyness":0.7962,"type":"put","iv":0.412,"delta":-0.1522,"oi":439},{"strike":55.0,"moneyness":0.9219,"type":"put","iv":0.3951,"delta":-0.3048,"oi":153},{"strike":60.0,"moneyness":1.0057,"type":"put","iv":0.4046,"delta":-0.4258,"oi":150},{"strike":67.5,"moneyness":1.1314,"type":"put","iv":0.4011,"delta":-0.5978,"oi":123},{"strike":75.0,"moneyness":1.2571,"type":"call","iv":0.353,"delta":0.2244,"oi":289},{"strike":80.0,"moneyness":1.3409,"type":"call","iv":0.3863,"delta":0.1794,"oi":171},{"strike":90.0,"moneyness":1.5085,"type":"call","iv":0.3857,"delta":0.0852,"oi":130}]},{"expiration":"05/21/2027","underlying_price":59.65999984741211,"strikes":[{"strike":60.0,"moneyness":1.0057,"type":"put","iv":0.3924,"delta":-0.4116,"oi":146}]},{"expiration":"10/16/2026","underlying_price":59.65999984741211,"strikes":[{"strike":60.0,"moneyness":1.0057,"type":"put","iv":0.4162,"delta":-0.5055,"oi":138},{"strike":60.0,"moneyness":1.0057,"type":"call","iv":0.3492,"delta":0.4879,"oi":386},{"strike":62.5,"moneyness":1.0476,"type":"put","iv":0.4567,"delta":-0.684,"oi":256},{"strike":65.0,"moneyness":1.0895,"type":"call","iv":0.3741,"delta":0.1235,"oi":186},{"strike":67.5,"moneyness":1.1314,"type":"put","iv":0.5798,"delta":-0.8554,"oi":187},{"strike":67.5,"moneyness":1.1314,"type":"call","iv":0.5943,"delta":0.1512,"oi":155},{"strike":70.0,"moneyness":1.1733,"type":"call","iv":0.9886,"delta":0.2251,"oi":152},{"strike":72.5,"moneyness":1.2152,"type":"put","iv":0.7517,"delta":-0.9019,"oi":117},{"strike":75.0,"moneyness":1.2571,"type":"put","iv":0.8193,"delta":-0.9182,"oi":275},{"strike":75.0,"moneyness":1.2571,"type":"call","iv":1.2174,"delta":0.1909,"oi":168},{"strike":80.0,"moneyness":1.3409,"type":"call","iv":1.1417,"delta":0.1062,"oi":143}]},{"expiration":"12/18/2026","underlying_price":59.65999984741211,"strikes":[{"strike":45.0,"moneyness":0.7543,"type":"put","iv":0.4647,"delta":-0.0697,"oi":129},{"strike":55.0,"moneyness":0.9219,"type":"put","iv":0.3892,"delta":-0.2754,"oi":441},{"strike":57.5,"moneyness":0.9638,"type":"put","iv":0.4059,"delta":-0.3671,"oi":239},{"strike":60.0,"moneyness":1.0057,"type":"put","iv":0.378,"delta":-0.4583,"oi":340},{"strike":60.0,"moneyness":1.0057,"type":"call","iv":0.3698,"delta":0.5411,"oi":111},{"strike":62.5,"moneyness":1.0476,"type":"put","iv":0.3713,"delta":-0.5547,"oi":872},{"strike":65.0,"moneyness":1.0895,"type":"put","iv":0.4011,"delta":-0.6287,"oi":879},{"strike":65.0,"moneyness":1.0895,"type":"call","iv":0.3537,"delta":0.3462,"oi":124},{"strike":70.0,"moneyness":1.1733,"type":"call","iv":0.3636,"delta":0.2041,"oi":192},{"strike":72.5,"moneyness":1.2152,"type":"put","iv":0.4523,"delta":-0.7877,"oi":133},{"strike":72.5,"moneyness":1.2152,"type":"call","iv":0.4061,"delta":0.181,"oi":161},{"strike":75.0,"moneyness":1.2571,"type":"call","iv":0.421,"delta":0.1471,"oi":141},{"strike":80.0,"moneyness":1.3409,"type":"put","iv":0.5743,"delta":-0.8301,"oi":125},{"strike":80.0,"moneyness":1.3409,"type":"call","iv":0.4203,"delta":0.0826,"oi":236},{"strike":92.5,"moneyness":1.5505,"type":"call","iv":0.5648,"delta":0.062,"oi":104},{"strike":95.0,"moneyness":1.5924,"type":"call","iv":0.7888,"delta":0.1383,"oi":111},{"strike":100.0,"moneyness":1.6762,"type":"call","iv":0.6414,"delta":0.0561,"oi":151},{"strike":115.0,"moneyness":1.9276,"type":"call","iv":0.5355,"delta":0.0057,"oi":874},{"strike":120.0,"moneyness":2.0114,"type":"call","iv":1.0449,"delta":0.1134,"oi":208},{"strike":135.0,"moneyness":2.2628,"type":"call","iv":0.9877,"delta":0.0586,"oi":107}]}],"greeks_heatmap":{"data":[{"strike":55.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1633,"call_gamma":0,"put_gamma":0.046733,"call_theta":0,"put_theta":-0.0489,"call_vega":0,"put_vega":0.0278,"call_oi":0,"put_oi":66},{"strike":60.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4879,"put_delta":-0.5055,"call_gamma":0.101424,"put_gamma":0.085133,"call_theta":-0.0635,"put_theta":-0.0681,"call_vega":0.0449,"put_vega":0.0449,"call_oi":386,"put_oi":138},{"strike":62.5,"dte":14,"expiration":"10/16/2026","call_delta":0.2595,"put_delta":-0.684,"call_gamma":0.081861,"put_gamma":0.069177,"call_theta":-0.0511,"put_theta":-0.0652,"call_vega":0.0365,"put_vega":0.0401,"call_oi":71,"put_oi":256},{"strike":65.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1235,"put_delta":-0.7912,"call_gamma":0.048471,"put_gamma":0.049144,"call_theta":-0.0339,"put_theta":-0.0584,"call_vega":0.023,"put_vega":0.0323,"call_oi":186,"put_oi":87},{"strike":67.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1512,"put_delta":-0.8554,"call_gamma":0.035033,"put_gamma":0.034852,"call_theta":-0.0613,"put_theta":-0.0502,"call_vega":0.0264,"put_vega":0.0256,"call_oi":155,"put_oi":187},{"strike":70.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2251,"put_delta":-0.8908,"call_gamma":0.026946,"put_gamma":0.025587,"call_theta":-0.1298,"put_theta":-0.0452,"call_vega":0.0338,"put_vega":0.0211,"call_oi":152,"put_oi":88},{"strike":72.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.9019,"call_gamma":0,"put_gamma":0.020447,"call_theta":0,"put_theta":-0.0485,"call_vega":0,"put_vega":0.0195,"call_oi":0,"put_oi":117},{"strike":75.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1909,"put_delta":-0.9182,"call_gamma":0.019856,"put_gamma":0.016395,"call_theta":-0.1447,"put_theta":-0.0455,"call_vega":0.0306,"put_vega":0.017,"call_oi":168,"put_oi":275},{"strike":75.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1096,"put_delta":0,"call_gamma":0.018498,"put_gamma":0,"call_theta":-0.0205,"put_theta":0,"call_vega":0.0406,"put_vega":0,"call_oi":59,"put_oi":0},{"strike":45.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0697,"call_gamma":0,"put_gamma":0.010584,"call_theta":0,"put_theta":-0.0106,"call_vega":0,"put_vega":0.0364,"call_oi":0,"put_oi":129},{"strike":55.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2754,"call_gamma":0,"put_gamma":0.031516,"call_theta":0,"put_theta":-0.0211,"call_vega":0,"put_vega":0.0909,"call_oi":0,"put_oi":441},{"strike":57.5,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3671,"call_gamma":0,"put_gamma":0.034085,"call_theta":0,"put_theta":-0.0245,"call_vega":0,"put_vega":0.1025,"call_oi":0,"put_oi":239},{"strike":60.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5411,"put_delta":-0.4583,"call_gamma":0.039419,"put_gamma":0.038558,"call_theta":-0.0296,"put_theta":-0.0232,"call_vega":0.108,"put_vega":0.108,"call_oi":111,"put_oi":340},{"strike":62.5,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.5547,"call_gamma":0,"put_gamma":0.0391,"call_theta":0,"put_theta":-0.0218,"call_vega":0,"put_vega":0.1076,"call_oi":0,"put_oi":872},{"strike":65.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3462,"put_delta":-0.6287,"call_gamma":0.038312,"put_gamma":0.034613,"call_theta":-0.0255,"put_theta":-0.0219,"call_vega":0.1004,"put_vega":0.1029,"call_oi":124,"put_oi":879},{"strike":67.5,"dte":77,"expiration":"12/18/2026","call_delta":0.249,"put_delta":0,"call_gamma":0.034951,"put_gamma":0,"call_theta":-0.0205,"put_theta":0,"call_vega":0.0863,"put_vega":0,"call_oi":91,"put_oi":0},{"strike":70.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2041,"put_delta":-0.7505,"call_gamma":0.02863,"put_gamma":0.027263,"call_theta":-0.0197,"put_theta":-0.0178,"call_vega":0.0771,"put_vega":0.0864,"call_oi":192,"put_oi":57},{"strike":72.5,"dte":77,"expiration":"12/18/2026","call_delta":0.181,"put_delta":-0.7877,"call_gamma":0.023819,"put_gamma":0.023558,"call_theta":-0.0203,"put_theta":-0.0164,"call_vega":0.0717,"put_vega":0.079,"call_oi":161,"put_oi":133},{"strike":75.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1471,"put_delta":-0.8215,"call_gamma":0.020078,"put_gamma":0.020448,"call_theta":-0.0183,"put_theta":-0.0144,"call_vega":0.0626,"put_vega":0.0711,"call_oi":141,"put_oi":72},{"strike":77.5,"dte":77,"expiration":"12/18/2026","call_delta":0.0921,"put_delta":0,"call_gamma":0.015522,"put_gamma":0,"call_theta":-0.0122,"put_theta":0,"call_vega":0.045,"put_vega":0,"call_oi":97,"put_oi":0}],"strikes":[45.0,55.0,57.5,60.0,62.5,65.0,67.5,70.0,72.5,75.0,77.5],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":11.71,"put_25d_iv":46.87,"call_25d_iv":35.16,"put_25d_strike":55.0,"call_25d_strike":62.5,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":5.59,"put_25d_iv":38.92,"call_25d_iv":33.33,"put_25d_strike":55.0,"call_25d_strike":67.5,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":4.21,"put_25d_iv":39.51,"call_25d_iv":35.3,"put_25d_strike":55.0,"call_25d_strike":75.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":45.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":129},{"strike":47.5,"call_vanna":0,"put_vanna":49.0,"net_vanna":49.0,"call_oi":0,"put_oi":439},{"strike":55.0,"call_vanna":0,"put_vanna":46.0,"net_vanna":46.0,"call_oi":0,"put_oi":660},{"strike":57.5,"call_vanna":0,"put_vanna":11.0,"net_vanna":11.0,"call_oi":0,"put_oi":239},{"strike":60.0,"call_vanna":-1.0,"put_vanna":19.0,"net_vanna":18.0,"call_oi":497,"put_oi":774},{"strike":62.5,"call_vanna":2.0,"put_vanna":-24.0,"net_vanna":-21.0,"call_oi":71,"put_oi":1128},{"strike":65.0,"call_vanna":12.0,"put_vanna":-42.0,"net_vanna":-30.0,"call_oi":310,"put_oi":966},{"strike":67.5,"call_vanna":11.0,"put_vanna":-12.0,"net_vanna":-1.0,"call_oi":246,"put_oi":310},{"strike":70.0,"call_vanna":27.0,"put_vanna":-7.0,"net_vanna":20.0,"call_oi":425,"put_oi":145},{"strike":72.5,"call_vanna":12.0,"put_vanna":-13.0,"net_vanna":-1.0,"call_oi":161,"put_oi":250},{"strike":75.0,"call_vanna":51.0,"put_vanna":-12.0,"net_vanna":39.0,"call_oi":657,"put_oi":347},{"strike":77.5,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":180,"put_oi":0},{"strike":80.0,"call_vanna":37.0,"put_vanna":-10.0,"net_vanna":27.0,"call_oi":550,"put_oi":125},{"strike":82.5,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":128,"put_oi":0},{"strike":85.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":241,"put_oi":0},{"strike":90.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":130,"put_oi":0},{"strike":92.5,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":104,"put_oi":0},{"strike":95.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":111,"put_oi":0},{"strike":100.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":151,"put_oi":0},{"strike":115.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":874,"put_oi":0},{"strike":120.0,"call_vanna":14.0,"put_vanna":0,"net_vanna":14.0,"call_oi":208,"put_oi":0},{"strike":125.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":59,"put_oi":0},{"strike":135.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":107,"put_oi":0}],"net_vanna":248.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":55.0,"call_charm":0,"put_charm":1373.0,"net_charm":1373.0,"call_oi":0,"put_oi":66},{"strike":60.0,"call_charm":-31189.0,"put_charm":12394.0,"net_charm":-18795.0,"call_oi":386,"put_oi":138},{"strike":62.5,"call_charm":-2453.0,"put_charm":29749.0,"net_charm":27296.0,"call_oi":71,"put_oi":256},{"strike":65.0,"call_charm":-2031.0,"put_charm":10477.0,"net_charm":8446.0,"call_oi":186,"put_oi":87},{"strike":67.5,"call_charm":-3748.0,"put_charm":20945.0,"net_charm":17196.0,"call_oi":155,"put_oi":187},{"strike":70.0,"call_charm":-11579.0,"put_charm":9231.0,"net_charm":-2347.0,"call_oi":152,"put_oi":88},{"strike":72.5,"call_charm":0,"put_charm":13353.0,"net_charm":13353.0,"call_oi":0,"put_oi":117},{"strike":75.0,"call_charm":-12195.0,"put_charm":29933.0,"net_charm":17739.0,"call_oi":227,"put_oi":275},{"strike":80.0,"call_charm":-3618.0,"put_charm":0,"net_charm":-3618.0,"call_oi":143,"put_oi":0},{"strike":82.5,"call_charm":-1678.0,"put_charm":0,"net_charm":-1678.0,"call_oi":72,"put_oi":0},{"strike":85.0,"call_charm":-116902.0,"put_charm":0,"net_charm":-116902.0,"call_oi":152,"put_oi":0}],"net_charm":-57936.0,"weekend_delta_shift":-173809.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":45806.0,"put_delta":-94895.0,"net_delta":-49089.0,"call_oi":1756,"put_oi":1263,"total_oi":3019,"total_volume":26,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":4721.0,"put_delta":-3196.0,"net_delta":1525.0,"call_oi":160,"put_oi":88,"total_oi":248,"total_volume":19,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":38587.0,"put_delta":-177675.0,"net_delta":-139088.0,"call_oi":3160,"put_oi":3409,"total_oi":6569,"total_volume":1,"bias":"bearish"},{"expiration":"03/19/2027","dte":168,"call_delta":29226.0,"put_delta":-32949.0,"net_delta":-3723.0,"call_oi":1089,"put_oi":1041,"total_oi":2130,"total_volume":60,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":5490.0,"put_delta":-8291.0,"net_delta":-2801.0,"call_oi":119,"put_oi":211,"total_oi":330,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":60.0,"straddle_price":3.45,"straddle_pct":5.78,"implied_move":5.78,"avg_iv":38.3},{"expiration":"11/20/2026","dte":49,"strike":62.5,"straddle_price":7.52,"straddle_pct":12.61,"implied_move":12.61,"avg_iv":41.2},{"expiration":"12/18/2026","dte":77,"strike":60.0,"straddle_price":8.1,"straddle_pct":13.58,"implied_move":13.58,"avg_iv":37.4},{"expiration":"03/19/2027","dte":168,"strike":60.0,"straddle_price":12.2,"straddle_pct":20.45,"implied_move":20.45,"avg_iv":38.2}],"volume_profile":{"profile":[{"strike":32.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":37.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":12,"total_oi":18,"bias":"neutral"},{"strike":42.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":6,"total_oi":12,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":139,"total_oi":155,"bias":"neutral"},{"strike":47.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":448,"total_oi":465,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":45,"put_oi":78,"total_oi":123,"bias":"bearish"},{"strike":52.5,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":8,"put_oi":39,"total_oi":47,"bias":"bearish"},{"strike":55.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":44,"put_oi":739,"total_oi":783,"bias":"bearish"},{"strike":57.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":59,"put_oi":271,"total_oi":330,"bias":"bullish"},{"strike":60.0,"call_volume":8,"put_volume":2,"total_volume":10,"call_oi":559,"put_oi":783,"total_oi":1342,"bias":"bullish"},{"strike":62.5,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":162,"put_oi":1167,"total_oi":1329,"bias":"bullish"},{"strike":65.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":376,"put_oi":1014,"total_oi":1390,"bias":"bullish"},{"strike":67.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":294,"put_oi":345,"total_oi":639,"bias":"neutral"},{"strike":70.0,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":434,"put_oi":164,"total_oi":598,"bias":"bullish"},{"strike":72.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":201,"put_oi":257,"total_oi":458,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":667,"put_oi":352,"total_oi":1019,"bias":"neutral"},{"strike":77.5,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":210,"put_oi":13,"total_oi":223,"bias":"bullish"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":557,"put_oi":138,"total_oi":695,"bias":"neutral"},{"strike":82.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":128,"put_oi":1,"total_oi":129,"bias":"bullish"},{"strike":85.0,"call_volume":20,"put_volume":0,"total_volume":20,"call_oi":292,"put_oi":32,"total_oi":324,"bias":"bullish"},{"strike":87.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":68,"put_oi":4,"total_oi":72,"bias":"neutral"},{"strike":90.0,"call_volume":25,"put_volume":0,"total_volume":25,"call_oi":192,"put_oi":9,"total_oi":201,"bias":"bullish"},{"strike":92.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":114,"put_oi":0,"total_oi":114,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":174,"put_oi":0,"total_oi":174,"bias":"neutral"},{"strike":97.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":236,"put_oi":0,"total_oi":236,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":0,"total_oi":18,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":61,"put_oi":0,"total_oi":61,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":876,"put_oi":0,"total_oi":876,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":235,"put_oi":0,"total_oi":235,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":59,"put_oi":0,"total_oi":59,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":0,"total_oi":30,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":107,"put_oi":0,"total_oi":107,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":0,"total_oi":21,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"}],"underlying_price":59.65999984741211,"peak_call_strike":90.0,"peak_put_strike":50.0,"total_call_volume":87,"total_put_volume":19,"volume_pc_ratio":0.218},"iv_contours":{"x":[0.75,0.8,0.84,0.88,0.92,0.96,1.01,1.05,1.09,1.13,1.17,1.22,1.26,1.3],"y":[14,49,77,168],"z":[[null,null,null,null,46.87,42.9,38.27,40.41,44.66,58.7,81.9,92.77,101.84,132.36],[null,null,53.32,null,44.32,38.0,40.04,41.2,37.53,38.42,null,null,46.86,null],[46.47,null,43.47,43.11,38.92,40.59,37.39,36.5,37.74,37.46,39.56,42.92,44.5,39.09],[27.84,41.2,40.38,38.01,39.51,null,38.2,39.75,38.52,37.81,37.33,35.04,35.3,37.78]],"levels":[27.8,38.3,48.7,59.2,69.6,80.1,90.6,101.0,111.5,121.9,132.4],"min_iv":27.8,"max_iv":132.4},"butterfly_spread":[{"expiration":"11/20/2026","dte":49,"atm_strike":60.0,"atm_iv":40.04,"otm_strike":62.5,"otm_iv":38.94,"itm_strike":57.5,"itm_iv":38.0,"iv_butterfly":-3.14,"price_butterfly":0.03,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":70.46},{"date":"2026-09-15","iv":78.35},{"date":"2026-09-16","iv":76.56},{"date":"2026-09-17","iv":63.39},{"date":"2026-09-18","iv":64.22},{"date":"2026-09-21","iv":53.57},{"date":"2026-09-22","iv":52.1},{"date":"2026-09-23","iv":56.3},{"date":"2026-09-24","iv":59.7},{"date":"2026-09-25","iv":56.0},{"date":"2026-09-28","iv":65.3},{"date":"2026-09-29","iv":60.6},{"date":"2026-09-30","iv":61.7},{"date":"2026-10-01","iv":66.0},{"date":"2026-10-02","iv":64.9}]}}