{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ACLS","summary":{"name":"ACLS","price":147.77,"total_oi":6230,"call_oi":4102,"put_oi":2128,"pc_ratio":0.519,"net_gex":469120.91,"avg_iv":74.6,"iv_rank":14.8,"iv_52w_high":104.49,"iv_52w_low":69.4,"gamma_flip":122.07,"max_pain":110.0},"features":{"symbol":"ACLS","price":147.77,"total_oi":6230,"analysis_coverage":0.9444,"avg_iv_pct":74.6,"iv_rank":14.8,"iv_52w_high_pct":104.49,"iv_52w_low_pct":69.4,"front_dte":14,"front_atm_iv_pct":58.0554,"back_atm_iv_pct":70.2517,"term_premium_pp":-12.1963,"expected_move_front_pct":11.37,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":11.84,"risk_reversal_30d_pp":11.84,"butterfly_front_pp":4.86,"butterfly_30d_pp":4.86,"put_call_oi_ratio":0.519,"put_call_oi_front_ratio":0.664,"put_call_volume_front_ratio":0.314,"option_volume":347,"volume_oi_ratio":0.055698,"net_delta_normalized":0.304122,"dealer_delta_normalized":-0.292162,"gex_per_100k_oi":7530030.658106,"vanna_per_100k_oi":1364.365971,"charm_per_100k_oi":-2040513.64366,"weekend_delta_shift_per_100k_oi":-6121556.982343,"iv_surface_range_pp":56.5,"gamma_flip_distance_pct":-17.391893,"max_pain_distance_pct":-25.559992,"peak_call_distance_pct":8.276375,"peak_put_distance_pct":-45.861812},"analyses":{"gamma_walls":[{"strike":40.0,"call_gex":0.0,"put_gex":-96.98,"net_gex":-96.98,"call_oi":4,"put_oi":11},{"strike":45.0,"call_gex":0.0,"put_gex":-73.48,"net_gex":-73.48,"call_oi":0,"put_oi":7},{"strike":50.0,"call_gex":0.0,"put_gex":-299.52,"net_gex":-299.52,"call_oi":5,"put_oi":20},{"strike":55.0,"call_gex":0.0,"put_gex":-540.4,"net_gex":-540.4,"call_oi":3,"put_oi":37},{"strike":60.0,"call_gex":75.98,"put_gex":-1415.98,"net_gex":-1340.0,"call_oi":40,"put_oi":87},{"strike":65.0,"call_gex":316.48,"put_gex":-421.96,"net_gex":-105.48,"call_oi":24,"put_oi":21},{"strike":70.0,"call_gex":111.41,"put_gex":-16021.09,"net_gex":-15909.67,"call_oi":9,"put_oi":653},{"strike":75.0,"call_gex":228.65,"put_gex":-1627.27,"net_gex":-1398.62,"call_oi":14,"put_oi":80},{"strike":80.0,"call_gex":1930.33,"put_gex":-6066.68,"net_gex":-4136.35,"call_oi":125,"put_oi":211},{"strike":85.0,"call_gex":959.08,"put_gex":-5155.12,"net_gex":-4196.04,"call_oi":56,"put_oi":142},{"strike":90.0,"call_gex":836.06,"put_gex":-4509.05,"net_gex":-3672.99,"call_oi":22,"put_oi":116},{"strike":95.0,"call_gex":3083.47,"put_gex":-4805.36,"net_gex":-1721.89,"call_oi":65,"put_oi":106},{"strike":100.0,"call_gex":2972.91,"put_gex":-3200.03,"net_gex":-227.11,"call_oi":47,"put_oi":56},{"strike":105.0,"call_gex":2653.45,"put_gex":-1884.84,"net_gex":768.6,"call_oi":55,"put_oi":27},{"strike":110.0,"call_gex":3369.46,"put_gex":-3759.61,"net_gex":-390.15,"call_oi":117,"put_oi":50},{"strike":115.0,"call_gex":10680.87,"put_gex":-8908.59,"net_gex":1772.28,"call_oi":129,"put_oi":85},{"strike":120.0,"call_gex":33978.44,"put_gex":-8129.29,"net_gex":25849.16,"call_oi":302,"put_oi":67},{"strike":125.0,"call_gex":27165.64,"put_gex":-13351.04,"net_gex":13814.59,"call_oi":187,"put_oi":78},{"strike":130.0,"call_gex":33151.06,"put_gex":-10366.49,"net_gex":22784.57,"call_oi":176,"put_oi":53},{"strike":135.0,"call_gex":82894.49,"put_gex":-5242.2,"net_gex":77652.29,"call_oi":336,"put_oi":27},{"strike":140.0,"call_gex":42670.35,"put_gex":-3808.74,"net_gex":38861.61,"call_oi":178,"put_oi":20},{"strike":145.0,"call_gex":13367.51,"put_gex":-5695.6,"net_gex":7671.92,"call_oi":58,"put_oi":30},{"strike":150.0,"call_gex":25561.36,"put_gex":-2072.3,"net_gex":23489.06,"call_oi":111,"put_oi":9},{"strike":155.0,"call_gex":36499.44,"put_gex":-1122.29,"net_gex":35377.15,"call_oi":134,"put_oi":4},{"strike":160.0,"call_gex":54034.58,"put_gex":-2262.42,"net_gex":51772.16,"call_oi":230,"put_oi":11},{"strike":165.0,"call_gex":23203.79,"put_gex":-4784.95,"net_gex":18418.84,"call_oi":109,"put_oi":25},{"strike":170.0,"call_gex":27273.89,"put_gex":-3071.22,"net_gex":24202.67,"call_oi":140,"put_oi":15},{"strike":175.0,"call_gex":6304.79,"put_gex":-5915.72,"net_gex":389.07,"call_oi":34,"put_oi":30},{"strike":180.0,"call_gex":25061.61,"put_gex":-3412.04,"net_gex":21649.56,"call_oi":141,"put_oi":19},{"strike":185.0,"call_gex":7829.33,"put_gex":0.0,"net_gex":7829.33,"call_oi":49,"put_oi":0},{"strike":190.0,"call_gex":36811.59,"put_gex":-1131.5,"net_gex":35680.09,"call_oi":280,"put_oi":7},{"strike":195.0,"call_gex":16755.67,"put_gex":0.0,"net_gex":16755.67,"call_oi":113,"put_oi":0},{"strike":200.0,"call_gex":39108.2,"put_gex":-2479.04,"net_gex":36629.15,"call_oi":307,"put_oi":18},{"strike":210.0,"call_gex":11915.79,"put_gex":-680.16,"net_gex":11235.63,"call_oi":104,"put_oi":6},{"strike":220.0,"call_gex":14159.3,"put_gex":0.0,"net_gex":14159.3,"call_oi":144,"put_oi":0},{"strike":230.0,"call_gex":4164.8,"put_gex":0.0,"net_gex":4164.8,"call_oi":55,"put_oi":0},{"strike":240.0,"call_gex":5681.0,"put_gex":0.0,"net_gex":5681.0,"call_oi":76,"put_oi":0},{"strike":250.0,"call_gex":253.46,"put_gex":0.0,"net_gex":253.46,"call_oi":4,"put_oi":0},{"strike":260.0,"call_gex":3850.71,"put_gex":0.0,"net_gex":3850.71,"call_oi":64,"put_oi":0},{"strike":270.0,"call_gex":484.14,"put_gex":0.0,"net_gex":484.14,"call_oi":9,"put_oi":0},{"strike":280.0,"call_gex":2032.79,"put_gex":0.0,"net_gex":2032.79,"call_oi":46,"put_oi":0}],"pain_by_strike":[{"strike":40.0,"call_value":0,"put_value":110875.0,"total_value":110875.0},{"strike":45.0,"call_value":20.0,"put_value":100290.0,"total_value":100310.0},{"strike":50.0,"call_value":40.0,"put_value":89740.0,"total_value":89780.0},{"strike":55.0,"call_value":85.0,"put_value":79290.0,"total_value":79375.0},{"strike":60.0,"call_value":145.0,"put_value":69025.0,"total_value":69170.0},{"strike":65.0,"call_value":405.0,"put_value":59195.0,"total_value":59600.0},{"strike":70.0,"call_value":785.0,"put_value":49470.0,"total_value":50255.0},{"strike":75.0,"call_value":1210.0,"put_value":43010.0,"total_value":44220.0},{"strike":80.0,"call_value":1705.0,"put_value":36950.0,"total_value":38655.0},{"strike":85.0,"call_value":2825.0,"put_value":31945.0,"total_value":34770.0},{"strike":90.0,"call_value":4225.0,"put_value":27650.0,"total_value":31875.0},{"strike":95.0,"call_value":5735.0,"put_value":23935.0,"total_value":29670.0},{"strike":100.0,"call_value":7570.0,"put_value":20750.0,"total_value":28320.0},{"strike":105.0,"call_value":9640.0,"put_value":17845.0,"total_value":27485.0},{"strike":110.0,"call_value":11985.0,"put_value":15075.0,"total_value":27060.0},{"strike":115.0,"call_value":14915.0,"put_value":12555.0,"total_value":27470.0},{"strike":120.0,"call_value":18490.0,"put_value":10460.0,"total_value":28950.0},{"strike":125.0,"call_value":23575.0,"put_value":8700.0,"total_value":32275.0},{"strike":130.0,"call_value":29595.0,"put_value":7330.0,"total_value":36925.0},{"strike":135.0,"call_value":36495.0,"put_value":6225.0,"total_value":42720.0},{"strike":140.0,"call_value":45075.0,"put_value":5255.0,"total_value":50330.0},{"strike":145.0,"call_value":54545.0,"put_value":4385.0,"total_value":58930.0},{"strike":150.0,"call_value":64305.0,"put_value":3665.0,"total_value":67970.0},{"strike":155.0,"call_value":74620.0,"put_value":2990.0,"total_value":77610.0},{"strike":160.0,"call_value":85605.0,"put_value":2335.0,"total_value":87940.0},{"strike":165.0,"call_value":97740.0,"put_value":1735.0,"total_value":99475.0},{"strike":170.0,"call_value":110420.0,"put_value":1260.0,"total_value":111680.0},{"strike":175.0,"call_value":123800.0,"put_value":860.0,"total_value":124660.0},{"strike":180.0,"call_value":137350.0,"put_value":610.0,"total_value":137960.0},{"strike":185.0,"call_value":151605.0,"put_value":455.0,"total_value":152060.0},{"strike":190.0,"call_value":166105.0,"put_value":300.0,"total_value":166405.0},{"strike":195.0,"call_value":182005.0,"put_value":180.0,"total_value":182185.0},{"strike":200.0,"call_value":198470.0,"put_value":60.0,"total_value":198530.0},{"strike":210.0,"call_value":234470.0,"put_value":0.0,"total_value":234470.0},{"strike":220.0,"call_value":271510.0,"put_value":0.0,"total_value":271510.0},{"strike":230.0,"call_value":309990.0,"put_value":0.0,"total_value":309990.0},{"strike":240.0,"call_value":349020.0,"put_value":0.0,"total_value":349020.0},{"strike":250.0,"call_value":388810.0,"put_value":0.0,"total_value":388810.0},{"strike":260.0,"call_value":428640.0,"put_value":0.0,"total_value":428640.0},{"strike":270.0,"call_value":469110.0,"put_value":0.0,"total_value":469110.0},{"strike":280.0,"call_value":509670.0,"put_value":0,"total_value":509670.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":117.7,"strike":104.17},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":100.9,"strike":87.74},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":80.1,"strike":90.71},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":59.1,"strike":132.5},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":70.8,"strike":132.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":69.0,"strike":132.5},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":61.1,"strike":140.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":70.8,"strike":140.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":67.1,"strike":140.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":58.7,"strike":147.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":70.7,"strike":147.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":67.1,"strike":147.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":56.7,"strike":155.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":69.4,"strike":155.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":66.6,"strike":155.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":55.5,"strike":160.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":69.6,"strike":162.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":66.9,"strike":162.5},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":81.9,"strike":181.25},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":74.5,"strike":208.95},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":69.1,"strike":209.47}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":10,"total_oi":222},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":12,"total_oi":505},{"expiration":"12/18/2026","dte":77,"iv":0.7277,"contract_count":12,"total_oi":328},{"expiration":"03/19/2027","dte":168,"iv":0.6451,"contract_count":7,"total_oi":93}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":11.37,"expected_move_2std":22.74,"contract_count":6},{"expiration":"11/20/2026","dte":49,"expected_move_1std":25.74,"expected_move_2std":51.48,"contract_count":6},{"expiration":"12/18/2026","dte":77,"expected_move_1std":30.75,"expected_move_2std":61.5,"contract_count":6},{"expiration":"03/19/2027","dte":168,"expected_move_1std":44.75,"expected_move_2std":89.51,"contract_count":3}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":613,"put_oi":407,"total_oi":1020,"pc_ratio":0.664,"pc_ratio_volume":0.314,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":1525,"put_oi":497,"total_oi":2022,"pc_ratio":0.326,"pc_ratio_volume":0.786,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":1252,"put_oi":468,"total_oi":1720,"pc_ratio":0.374,"pc_ratio_volume":0.352,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":712,"put_oi":756,"total_oi":1468,"pc_ratio":1.062,"pc_ratio_volume":0.027,"sentiment":"neutral"}],"dealer_positioning":{"positioning":[{"strike":40.0,"call_delta_oi":0,"put_delta_oi":-21.0,"dealer_delta":21.0,"call_oi":0,"put_oi":11},{"strike":45.0,"call_delta_oi":0,"put_delta_oi":-15.0,"dealer_delta":15.0,"call_oi":0,"put_oi":7},{"strike":50.0,"call_delta_oi":0,"put_delta_oi":-70.0,"dealer_delta":70.0,"call_oi":0,"put_oi":20},{"strike":55.0,"call_delta_oi":0,"put_delta_oi":-95.0,"dealer_delta":95.0,"call_oi":0,"put_oi":37},{"strike":60.0,"call_delta_oi":1392.0,"put_delta_oi":-226.0,"dealer_delta":-1166.0,"call_oi":14,"put_oi":87},{"strike":65.0,"call_delta_oi":2361.0,"put_delta_oi":-67.0,"dealer_delta":-2295.0,"call_oi":24,"put_oi":21},{"strike":70.0,"call_delta_oi":888.0,"put_delta_oi":-2563.0,"dealer_delta":1675.0,"call_oi":9,"put_oi":653},{"strike":75.0,"call_delta_oi":1377.0,"put_delta_oi":-172.0,"dealer_delta":-1205.0,"call_oi":14,"put_oi":80},{"strike":80.0,"call_delta_oi":12352.0,"put_delta_oi":-756.0,"dealer_delta":-11596.0,"call_oi":125,"put_oi":211},{"strike":85.0,"call_delta_oi":5434.0,"put_delta_oi":-597.0,"dealer_delta":-4836.0,"call_oi":55,"put_oi":142},{"strike":90.0,"call_delta_oi":2115.0,"put_delta_oi":-440.0,"dealer_delta":-1675.0,"call_oi":22,"put_oi":116},{"strike":95.0,"call_delta_oi":6161.0,"put_delta_oi":-497.0,"dealer_delta":-5664.0,"call_oi":65,"put_oi":106},{"strike":100.0,"call_delta_oi":4360.0,"put_delta_oi":-377.0,"dealer_delta":-3983.0,"call_oi":47,"put_oi":56},{"strike":105.0,"call_delta_oi":2916.0,"put_delta_oi":-183.0,"dealer_delta":-2733.0,"call_oi":33,"put_oi":27},{"strike":110.0,"call_delta_oi":3106.0,"put_delta_oi":-443.0,"dealer_delta":-2664.0,"call_oi":36,"put_oi":50},{"strike":115.0,"call_delta_oi":7851.0,"put_delta_oi":-826.0,"dealer_delta":-7024.0,"call_oi":92,"put_oi":85},{"strike":120.0,"call_delta_oi":19627.0,"put_delta_oi":-1220.0,"dealer_delta":-18407.0,"call_oi":236,"put_oi":67},{"strike":125.0,"call_delta_oi":16257.0,"put_delta_oi":-1010.0,"dealer_delta":-15247.0,"call_oi":187,"put_oi":78},{"strike":130.0,"call_delta_oi":13668.0,"put_delta_oi":-1062.0,"dealer_delta":-12606.0,"call_oi":176,"put_oi":53},{"strike":135.0,"call_delta_oi":24550.0,"put_delta_oi":-807.0,"dealer_delta":-23743.0,"call_oi":336,"put_oi":27},{"strike":140.0,"call_delta_oi":11684.0,"put_delta_oi":-720.0,"dealer_delta":-10964.0,"call_oi":178,"put_oi":20},{"strike":145.0,"call_delta_oi":3420.0,"put_delta_oi":-1183.0,"dealer_delta":-2237.0,"call_oi":58,"put_oi":30},{"strike":150.0,"call_delta_oi":6026.0,"put_delta_oi":-411.0,"dealer_delta":-5615.0,"call_oi":111,"put_oi":9},{"strike":155.0,"call_delta_oi":6290.0,"put_delta_oi":-214.0,"dealer_delta":-6076.0,"call_oi":134,"put_oi":4},{"strike":160.0,"call_delta_oi":9898.0,"put_delta_oi":-598.0,"dealer_delta":-9300.0,"call_oi":230,"put_oi":11},{"strike":165.0,"call_delta_oi":4372.0,"put_delta_oi":-1433.0,"dealer_delta":-2939.0,"call_oi":109,"put_oi":25},{"strike":170.0,"call_delta_oi":5228.0,"put_delta_oi":-962.0,"dealer_delta":-4266.0,"call_oi":140,"put_oi":15},{"strike":175.0,"call_delta_oi":1162.0,"put_delta_oi":-2054.0,"dealer_delta":892.0,"call_oi":34,"put_oi":30},{"strike":180.0,"call_delta_oi":4102.0,"put_delta_oi":-1334.0,"dealer_delta":-2768.0,"call_oi":141,"put_oi":19},{"strike":185.0,"call_delta_oi":1435.0,"put_delta_oi":0,"dealer_delta":-1435.0,"call_oi":49,"put_oi":0},{"strike":190.0,"call_delta_oi":10106.0,"put_delta_oi":-547.0,"dealer_delta":-9560.0,"call_oi":280,"put_oi":7},{"strike":195.0,"call_delta_oi":2605.0,"put_delta_oi":0,"dealer_delta":-2605.0,"call_oi":113,"put_oi":0},{"strike":200.0,"call_delta_oi":8755.0,"put_delta_oi":-1386.0,"dealer_delta":-7369.0,"call_oi":307,"put_oi":18},{"strike":210.0,"call_delta_oi":1639.0,"put_delta_oi":-412.0,"dealer_delta":-1227.0,"call_oi":104,"put_oi":6},{"strike":220.0,"call_delta_oi":1669.0,"put_delta_oi":0,"dealer_delta":-1669.0,"call_oi":144,"put_oi":0},{"strike":230.0,"call_delta_oi":432.0,"put_delta_oi":0,"dealer_delta":-432.0,"call_oi":55,"put_oi":0},{"strike":240.0,"call_delta_oi":675.0,"put_delta_oi":0,"dealer_delta":-675.0,"call_oi":76,"put_oi":0},{"strike":250.0,"call_delta_oi":29.0,"put_delta_oi":0,"dealer_delta":-29.0,"call_oi":4,"put_oi":0},{"strike":260.0,"call_delta_oi":476.0,"put_delta_oi":0,"dealer_delta":-476.0,"call_oi":64,"put_oi":0},{"strike":270.0,"call_delta_oi":60.0,"put_delta_oi":0,"dealer_delta":-60.0,"call_oi":9,"put_oi":0},{"strike":280.0,"call_delta_oi":239.0,"put_delta_oi":0,"dealer_delta":-239.0,"call_oi":46,"put_oi":0}],"net_dealer_delta":-182017.0,"total_call_delta":204718.0,"total_put_delta":-22701.0,"bias":"bearish"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":147.77000427246094,"strikes":[{"strike":70.0,"moneyness":0.4737,"type":"put","iv":0.7616,"delta":-0.0404,"oi":608},{"strike":190.0,"moneyness":1.2858,"type":"call","iv":0.6461,"delta":0.3774,"oi":253},{"strike":200.0,"moneyness":1.3535,"type":"call","iv":0.6531,"delta":0.3371,"oi":205}]},{"expiration":"10/16/2026","underlying_price":147.77000427246094,"strikes":[{"strike":125.0,"moneyness":0.8459,"type":"call","iv":0.5945,"delta":0.9408,"oi":115},{"strike":135.0,"moneyness":0.9136,"type":"call","iv":0.5862,"delta":0.8122,"oi":111}]},{"expiration":"11/20/2026","underlying_price":147.77000427246094,"strikes":[{"strike":80.0,"moneyness":0.5414,"type":"call","iv":0.8005,"delta":0.9886,"oi":119},{"strike":120.0,"moneyness":0.8121,"type":"call","iv":0.6977,"delta":0.8343,"oi":221},{"strike":135.0,"moneyness":0.9136,"type":"call","iv":0.7025,"delta":0.6929,"oi":177}]},{"expiration":"12/18/2026","underlying_price":147.77000427246094,"strikes":[{"strike":160.0,"moneyness":1.0828,"type":"call","iv":0.661,"delta":0.4667,"oi":107},{"strike":180.0,"moneyness":1.2181,"type":"call","iv":0.6492,"delta":0.3127,"oi":111},{"strike":195.0,"moneyness":1.3196,"type":"call","iv":0.6573,"delta":0.2281,"oi":108}]}],"greeks_heatmap":{"data":[{"strike":110.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":81,"put_oi":0},{"strike":115.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0585,"call_gamma":0,"put_gamma":0.004646,"call_theta":0,"put_theta":-0.1119,"call_vega":0,"put_vega":0.0326,"call_oi":0,"put_oi":55},{"strike":120.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":66,"put_oi":0},{"strike":125.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9408,"put_delta":-0.0907,"call_gamma":0.007114,"put_gamma":0.008313,"call_theta":-0.0887,"put_theta":-0.1218,"call_vega":0.0329,"put_vega":0.0456,"call_oi":115,"put_oi":57},{"strike":130.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8885,"put_delta":0,"call_gamma":0.011526,"put_gamma":0,"call_theta":-0.1334,"put_theta":0,"call_vega":0.053,"put_vega":0,"call_oi":54,"put_oi":0},{"strike":135.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8122,"put_delta":0,"call_gamma":0.016482,"put_gamma":0,"call_theta":-0.1817,"put_theta":0,"call_vega":0.0751,"put_vega":0,"call_oi":111,"put_oi":0},{"strike":115.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8757,"put_delta":0,"call_gamma":0.005572,"put_gamma":0,"call_theta":-0.0895,"put_theta":0,"call_vega":0.1099,"put_vega":0,"call_oi":54,"put_oi":0},{"strike":120.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8343,"put_delta":0,"call_gamma":0.006657,"put_gamma":0,"call_theta":-0.1075,"put_theta":0,"call_vega":0.1334,"put_vega":0,"call_oi":221,"put_oi":0},{"strike":135.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6929,"put_delta":0,"call_gamma":0.009333,"put_gamma":0,"call_theta":-0.1471,"put_theta":0,"call_vega":0.1883,"put_vega":0,"call_oi":177,"put_oi":0},{"strike":155.0,"dte":49,"expiration":"11/20/2026","call_delta":0.483,"put_delta":0,"call_gamma":0.010749,"put_gamma":0,"call_theta":-0.1609,"put_theta":0,"call_vega":0.2136,"put_vega":0,"call_oi":64,"put_oi":0},{"strike":160.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4361,"put_delta":0,"call_gamma":0.010412,"put_gamma":0,"call_theta":-0.1614,"put_theta":0,"call_vega":0.211,"put_vega":0,"call_oi":93,"put_oi":0},{"strike":165.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3846,"put_delta":0,"call_gamma":0.010335,"put_gamma":0,"call_theta":-0.1528,"put_theta":0,"call_vega":0.2048,"put_vega":0,"call_oi":84,"put_oi":0},{"strike":130.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7239,"put_delta":0,"call_gamma":0.007235,"put_gamma":0,"call_theta":-0.1108,"put_theta":0,"call_vega":0.2254,"put_vega":0,"call_oi":79,"put_oi":0},{"strike":140.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6402,"put_delta":0,"call_gamma":0.008364,"put_gamma":0,"call_theta":-0.1185,"put_theta":0,"call_vega":0.2522,"put_vega":0,"call_oi":65,"put_oi":0},{"strike":160.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4667,"put_delta":0,"call_gamma":0.00892,"put_gamma":0,"call_theta":-0.123,"put_theta":0,"call_vega":0.2681,"put_vega":0,"call_oi":107,"put_oi":0},{"strike":170.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3927,"put_delta":0,"call_gamma":0.008448,"put_gamma":0,"call_theta":-0.1206,"put_theta":0,"call_vega":0.2592,"put_vega":0,"call_oi":87,"put_oi":0},{"strike":180.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3127,"put_delta":0,"call_gamma":0.008091,"put_gamma":0,"call_theta":-0.1065,"put_theta":0,"call_vega":0.2388,"put_vega":0,"call_oi":111,"put_oi":0}],"strikes":[110.0,115.0,120.0,125.0,130.0,135.0,140.0,155.0,160.0,165.0,170.0,180.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":11.84,"put_25d_iv":70.46,"call_25d_iv":58.62,"put_25d_strike":125.0,"call_25d_strike":135.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":27.53,"put_25d_iv":101.68,"call_25d_iv":74.14,"put_25d_strike":75.0,"call_25d_strike":210.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":12.11,"put_25d_iv":77.84,"call_25d_iv":65.73,"put_25d_strike":85.0,"call_25d_strike":195.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":10.85,"put_25d_iv":76.16,"call_25d_iv":65.31,"put_25d_strike":70.0,"call_25d_strike":200.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":70.0,"call_vanna":0,"put_vanna":33.0,"net_vanna":33.0,"call_oi":0,"put_oi":608},{"strike":75.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":56},{"strike":80.0,"call_vanna":-1.0,"put_vanna":3.0,"net_vanna":2.0,"call_oi":119,"put_oi":100},{"strike":85.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":81},{"strike":90.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":57},{"strike":95.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":72},{"strike":115.0,"call_vanna":-3.0,"put_vanna":1.0,"net_vanna":-2.0,"call_oi":54,"put_oi":55},{"strike":120.0,"call_vanna":-13.0,"put_vanna":0,"net_vanna":-13.0,"call_oi":221,"put_oi":0},{"strike":125.0,"call_vanna":-2.0,"put_vanna":1.0,"net_vanna":-1.0,"call_oi":115,"put_oi":57},{"strike":130.0,"call_vanna":-7.0,"put_vanna":0,"net_vanna":-7.0,"call_oi":133,"put_oi":0},{"strike":135.0,"call_vanna":-12.0,"put_vanna":0,"net_vanna":-12.0,"call_oi":288,"put_oi":0},{"strike":140.0,"call_vanna":-3.0,"put_vanna":0,"net_vanna":-3.0,"call_oi":65,"put_oi":0},{"strike":155.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":64,"put_oi":0},{"strike":160.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":200,"put_oi":0},{"strike":165.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":84,"put_oi":0},{"strike":170.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":87,"put_oi":0},{"strike":180.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":111,"put_oi":0},{"strike":190.0,"call_vanna":16.0,"put_vanna":0,"net_vanna":16.0,"call_oi":253,"put_oi":0},{"strike":195.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":108,"put_oi":0},{"strike":200.0,"call_vanna":23.0,"put_vanna":0,"net_vanna":23.0,"call_oi":286,"put_oi":0},{"strike":210.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":69,"put_oi":0},{"strike":220.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":144,"put_oi":0},{"strike":240.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":69,"put_oi":0},{"strike":260.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":60,"put_oi":0}],"net_vanna":85.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":75.0,"call_charm":0,"put_charm":24.0,"net_charm":24.0,"call_oi":0,"put_oi":56},{"strike":80.0,"call_charm":-1958.0,"put_charm":0,"net_charm":-1958.0,"call_oi":119,"put_oi":0},{"strike":90.0,"call_charm":0,"put_charm":529.0,"net_charm":529.0,"call_oi":0,"put_oi":57},{"strike":95.0,"call_charm":0,"put_charm":546.0,"net_charm":546.0,"call_oi":0,"put_oi":72},{"strike":115.0,"call_charm":-3153.0,"put_charm":940.0,"net_charm":-2213.0,"call_oi":54,"put_oi":55},{"strike":120.0,"call_charm":-14771.0,"put_charm":0,"net_charm":-14771.0,"call_oi":221,"put_oi":0},{"strike":125.0,"call_charm":-25010.0,"put_charm":1642.0,"net_charm":-23368.0,"call_oi":115,"put_oi":57},{"strike":130.0,"call_charm":-16686.0,"put_charm":0,"net_charm":-16686.0,"call_oi":54,"put_oi":0},{"strike":135.0,"call_charm":-56140.0,"put_charm":0,"net_charm":-56140.0,"call_oi":288,"put_oi":0},{"strike":155.0,"call_charm":-3704.0,"put_charm":0,"net_charm":-3704.0,"call_oi":64,"put_oi":0},{"strike":160.0,"call_charm":-4877.0,"put_charm":0,"net_charm":-4877.0,"call_oi":93,"put_oi":0},{"strike":165.0,"call_charm":-3677.0,"put_charm":0,"net_charm":-3677.0,"call_oi":84,"put_oi":0},{"strike":210.0,"call_charm":-557.0,"put_charm":0,"net_charm":-557.0,"call_oi":69,"put_oi":0},{"strike":220.0,"call_charm":-272.0,"put_charm":0,"net_charm":-272.0,"call_oi":56,"put_oi":0}],"net_charm":-127124.0,"weekend_delta_shift":-381373.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":29970.0,"put_delta":-2412.0,"net_delta":27558.0,"call_oi":406,"put_oi":407,"total_oi":813,"total_volume":31,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":91504.0,"put_delta":-7115.0,"net_delta":84389.0,"call_oi":1488,"put_oi":497,"total_oi":1985,"total_volume":100,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":49712.0,"put_delta":-7857.0,"net_delta":41855.0,"call_oi":1252,"put_oi":468,"total_oi":1720,"total_volume":73,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":33531.0,"put_delta":-5316.0,"net_delta":28215.0,"call_oi":711,"put_oi":756,"total_oi":1467,"total_volume":115,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":40.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":4,"put_oi":11,"total_oi":15,"bias":"bearish"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":7,"total_oi":7,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":20,"total_oi":25,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":3,"put_oi":37,"total_oi":40,"bias":"bearish"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":40,"put_oi":87,"total_oi":127,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":21,"total_oi":45,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":9,"put_oi":653,"total_oi":662,"bias":"bearish"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":80,"total_oi":94,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":14,"total_volume":14,"call_oi":125,"put_oi":211,"total_oi":336,"bias":"bearish"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":56,"put_oi":142,"total_oi":198,"bias":"neutral"},{"strike":90.0,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":22,"put_oi":116,"total_oi":138,"bias":"neutral"},{"strike":95.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":65,"put_oi":106,"total_oi":171,"bias":"bullish"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":47,"put_oi":56,"total_oi":103,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":55,"put_oi":27,"total_oi":82,"bias":"bearish"},{"strike":110.0,"call_volume":2,"put_volume":10,"total_volume":12,"call_oi":117,"put_oi":50,"total_oi":167,"bias":"bearish"},{"strike":115.0,"call_volume":0,"put_volume":8,"total_volume":8,"call_oi":129,"put_oi":85,"total_oi":214,"bias":"bearish"},{"strike":120.0,"call_volume":19,"put_volume":8,"total_volume":27,"call_oi":302,"put_oi":67,"total_oi":369,"bias":"bullish"},{"strike":125.0,"call_volume":10,"put_volume":8,"total_volume":18,"call_oi":187,"put_oi":78,"total_oi":265,"bias":"neutral"},{"strike":130.0,"call_volume":24,"put_volume":2,"total_volume":26,"call_oi":176,"put_oi":53,"total_oi":229,"bias":"bullish"},{"strike":135.0,"call_volume":9,"put_volume":5,"total_volume":14,"call_oi":336,"put_oi":27,"total_oi":363,"bias":"bullish"},{"strike":140.0,"call_volume":4,"put_volume":4,"total_volume":8,"call_oi":178,"put_oi":20,"total_oi":198,"bias":"neutral"},{"strike":145.0,"call_volume":4,"put_volume":2,"total_volume":6,"call_oi":58,"put_oi":30,"total_oi":88,"bias":"bullish"},{"strike":150.0,"call_volume":27,"put_volume":1,"total_volume":28,"call_oi":111,"put_oi":9,"total_oi":120,"bias":"bullish"},{"strike":155.0,"call_volume":2,"put_volume":3,"total_volume":5,"call_oi":134,"put_oi":4,"total_oi":138,"bias":"neutral"},{"strike":160.0,"call_volume":44,"put_volume":0,"total_volume":44,"call_oi":230,"put_oi":11,"total_oi":241,"bias":"bullish"},{"strike":165.0,"call_volume":42,"put_volume":0,"total_volume":42,"call_oi":109,"put_oi":25,"total_oi":134,"bias":"bullish"},{"strike":170.0,"call_volume":15,"put_volume":0,"total_volume":15,"call_oi":140,"put_oi":15,"total_oi":155,"bias":"bullish"},{"strike":175.0,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":34,"put_oi":30,"total_oi":64,"bias":"bullish"},{"strike":180.0,"call_volume":18,"put_volume":0,"total_volume":18,"call_oi":141,"put_oi":19,"total_oi":160,"bias":"bullish"},{"strike":185.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":49,"put_oi":0,"total_oi":49,"bias":"bullish"},{"strike":190.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":280,"put_oi":7,"total_oi":287,"bias":"bullish"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":113,"put_oi":0,"total_oi":113,"bias":"neutral"},{"strike":200.0,"call_volume":24,"put_volume":0,"total_volume":24,"call_oi":307,"put_oi":18,"total_oi":325,"bias":"bullish"},{"strike":210.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":104,"put_oi":6,"total_oi":110,"bias":"bullish"},{"strike":220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":144,"put_oi":0,"total_oi":144,"bias":"neutral"},{"strike":230.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":55,"put_oi":0,"total_oi":55,"bias":"neutral"},{"strike":240.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":76,"put_oi":0,"total_oi":76,"bias":"neutral"},{"strike":250.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":260.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":64,"put_oi":0,"total_oi":64,"bias":"neutral"},{"strike":270.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"bullish"},{"strike":280.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":46,"put_oi":0,"total_oi":46,"bias":"neutral"}],"underlying_price":147.77000427246094,"peak_call_strike":160.0,"peak_put_strike":80.0,"total_call_volume":268,"total_put_volume":79,"volume_pc_ratio":0.295},"iv_contours":{"x":[0.71,0.74,0.78,0.81,0.85,0.88,0.91,0.95,0.98,1.01,1.05,1.08,1.12,1.15,1.18,1.22,1.25,1.29],"y":[14,49,77,168],"z":[[111.97,86.04,90.18,92.05,64.95,57.77,58.62,61.08,null,null,56.22,55.46,null,null,null,74.98,null,null],[null,72.79,68.68,69.77,72.81,70.16,70.25,71.93,70.47,71.14,69.2,70.58,69.0,70.36,70.34,68.24,null,null],[71.58,72.24,71.17,70.28,70.0,69.24,68.71,67.12,null,65.66,65.24,66.1,67.16,67.48,67.14,64.92,66.48,62.75],[67.64,68.05,67.25,68.38,67.12,66.47,66.39,66.69,67.0,65.68,null,null,null,null,null,null,null,64.61]],"levels":[55.5,61.1,66.8,72.4,78.1,83.7,89.4,95.0,100.7,106.3,112.0],"min_iv":55.5,"max_iv":112.0},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":155.0,"atm_iv":56.22,"otm_strike":155.0,"otm_iv":56.22,"itm_strike":140.0,"itm_iv":61.08,"iv_butterfly":4.86,"price_butterfly":7.85,"convexity":"high_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":150.0,"atm_iv":71.14,"otm_strike":155.0,"otm_iv":69.2,"itm_strike":140.0,"itm_iv":71.93,"iv_butterfly":-1.15,"price_butterfly":2.55,"convexity":"inverted"},{"expiration":"12/18/2026","dte":77,"atm_strike":150.0,"atm_iv":65.66,"otm_strike":155.0,"otm_iv":65.24,"itm_strike":140.0,"itm_iv":66.32,"iv_butterfly":0.24,"price_butterfly":2.75,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":104.49},{"date":"2026-09-15","iv":100.45},{"date":"2026-09-16","iv":98.81},{"date":"2026-09-17","iv":86.01},{"date":"2026-09-18","iv":75.21},{"date":"2026-09-21","iv":74.1},{"date":"2026-09-22","iv":70.9},{"date":"2026-09-23","iv":69.4},{"date":"2026-09-24","iv":73.4},{"date":"2026-09-25","iv":69.6},{"date":"2026-09-28","iv":74.1},{"date":"2026-09-29","iv":72.3},{"date":"2026-09-30","iv":78.4},{"date":"2026-10-01","iv":73.3},{"date":"2026-10-02","iv":74.6}]}}