{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ACIW","summary":{"name":"ACIW","price":50.15,"total_oi":609,"call_oi":405,"put_oi":204,"pc_ratio":0.504,"net_gex":10887.05,"avg_iv":58.3,"iv_rank":16.6,"iv_52w_high":76.45,"iv_52w_low":54.7,"gamma_flip":21.07,"max_pain":45.0},"features":{"symbol":"ACIW","price":50.15,"total_oi":609,"analysis_coverage":0.8333,"avg_iv_pct":58.3,"iv_rank":16.6,"iv_52w_high_pct":76.45,"iv_52w_low_pct":54.7,"front_dte":14,"front_atm_iv_pct":45.0861,"back_atm_iv_pct":43.7231,"term_premium_pp":1.363,"expected_move_front_pct":8.83,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-5.82,"risk_reversal_30d_pp":-5.82,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.504,"put_call_oi_front_ratio":0.081,"put_call_volume_front_ratio":0.0,"option_volume":7,"volume_oi_ratio":0.011494,"net_delta_normalized":0.127077,"dealer_delta_normalized":-0.127094,"gex_per_100k_oi":1787692.939245,"vanna_per_100k_oi":3119.868637,"charm_per_100k_oi":-9523.809524,"weekend_delta_shift_per_100k_oi":-28571.428571,"iv_surface_range_pp":42.6,"gamma_flip_distance_pct":-57.986042,"max_pain_distance_pct":-10.269192,"peak_call_distance_pct":-30.209372,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":20.0,"call_gex":0.0,"put_gex":-7.26,"net_gex":-7.26,"call_oi":0,"put_oi":1},{"strike":30.0,"call_gex":68.12,"put_gex":0.0,"net_gex":68.12,"call_oi":5,"put_oi":0},{"strike":35.0,"call_gex":206.27,"put_gex":-76.87,"net_gex":129.4,"call_oi":8,"put_oi":3},{"strike":40.0,"call_gex":2086.62,"put_gex":-634.7,"net_gex":1451.92,"call_oi":48,"put_oi":15},{"strike":45.0,"call_gex":631.33,"put_gex":-10162.57,"net_gex":-9531.24,"call_oi":8,"put_oi":121},{"strike":50.0,"call_gex":8107.51,"put_gex":-912.27,"net_gex":7195.24,"call_oi":72,"put_oi":9},{"strike":55.0,"call_gex":2858.28,"put_gex":-5897.15,"net_gex":-3038.87,"call_oi":23,"put_oi":50},{"strike":60.0,"call_gex":8695.23,"put_gex":-364.91,"net_gex":8330.32,"call_oi":116,"put_oi":5},{"strike":65.0,"call_gex":5344.94,"put_gex":0.0,"net_gex":5344.94,"call_oi":96,"put_oi":0},{"strike":70.0,"call_gex":170.29,"put_gex":0.0,"net_gex":170.29,"call_oi":4,"put_oi":0},{"strike":75.0,"call_gex":557.19,"put_gex":0.0,"net_gex":557.19,"call_oi":17,"put_oi":0},{"strike":80.0,"call_gex":216.99,"put_gex":0.0,"net_gex":216.99,"call_oi":8,"put_oi":0}],"pain_by_strike":[{"strike":20.0,"call_value":0,"put_value":5590.0,"total_value":5590.0},{"strike":30.0,"call_value":0.0,"put_value":3560.0,"total_value":3560.0},{"strike":35.0,"call_value":25.0,"put_value":2545.0,"total_value":2570.0},{"strike":40.0,"call_value":90.0,"put_value":1545.0,"total_value":1635.0},{"strike":45.0,"call_value":395.0,"put_value":620.0,"total_value":1015.0},{"strike":50.0,"call_value":740.0,"put_value":300.0,"total_value":1040.0},{"strike":55.0,"call_value":1445.0,"put_value":25.0,"total_value":1470.0},{"strike":60.0,"call_value":2265.0,"put_value":0.0,"total_value":2265.0},{"strike":65.0,"call_value":3665.0,"put_value":0.0,"total_value":3665.0},{"strike":70.0,"call_value":5545.0,"put_value":0.0,"total_value":5545.0},{"strike":75.0,"call_value":7445.0,"put_value":0.0,"total_value":7445.0},{"strike":80.0,"call_value":9430.0,"put_value":0,"total_value":9430.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":115.2,"strike":31.67},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":76.3,"strike":45.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":47.2,"strike":45.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":45.1,"strike":50.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":43.7,"strike":50.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":69.7,"strike":55.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":39.7,"strike":55.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":79.5,"strike":60.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":66.7,"strike":68.33},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":3,"total_oi":23},{"expiration":"11/20/2026","dte":49,"iv":0.2314,"contract_count":3,"total_oi":68},{"expiration":"02/19/2027","dte":140,"iv":0.0,"contract_count":2,"total_oi":63}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":8.83,"expected_move_2std":17.66,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":16.02,"expected_move_2std":32.05,"contract_count":1},{"expiration":"02/19/2027","dte":140,"expected_move_1std":23.14,"expected_move_2std":46.28,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":37,"put_oi":3,"total_oi":40,"pc_ratio":0.081,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":154,"put_oi":152,"total_oi":306,"pc_ratio":0.987,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"02/19/2027","dte":140,"call_oi":214,"put_oi":47,"total_oi":261,"pc_ratio":0.22,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":0,"put_oi":2,"total_oi":2,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":20.0,"call_delta_oi":0,"put_delta_oi":-5.0,"dealer_delta":5.0,"call_oi":0,"put_oi":1},{"strike":30.0,"call_delta_oi":478.0,"put_delta_oi":0,"dealer_delta":-478.0,"call_oi":5,"put_oi":0},{"strike":35.0,"call_delta_oi":725.0,"put_delta_oi":-37.0,"dealer_delta":-688.0,"call_oi":8,"put_oi":3},{"strike":40.0,"call_delta_oi":4074.0,"put_delta_oi":-257.0,"dealer_delta":-3818.0,"call_oi":48,"put_oi":15},{"strike":45.0,"call_delta_oi":604.0,"put_delta_oi":-2807.0,"dealer_delta":2202.0,"call_oi":8,"put_oi":121},{"strike":50.0,"call_delta_oi":4104.0,"put_delta_oi":-383.0,"dealer_delta":-3721.0,"call_oi":72,"put_oi":9},{"strike":55.0,"call_delta_oi":642.0,"put_delta_oi":-3469.0,"dealer_delta":2827.0,"call_oi":23,"put_oi":50},{"strike":60.0,"call_delta_oi":2256.0,"put_delta_oi":-436.0,"dealer_delta":-1821.0,"call_oi":116,"put_oi":5},{"strike":65.0,"call_delta_oi":1923.0,"put_delta_oi":0,"dealer_delta":-1923.0,"call_oi":96,"put_oi":0},{"strike":70.0,"call_delta_oi":60.0,"put_delta_oi":0,"dealer_delta":-60.0,"call_oi":4,"put_oi":0},{"strike":75.0,"call_delta_oi":189.0,"put_delta_oi":0,"dealer_delta":-189.0,"call_oi":17,"put_oi":0},{"strike":80.0,"call_delta_oi":77.0,"put_delta_oi":0,"dealer_delta":-77.0,"call_oi":8,"put_oi":0}],"net_dealer_delta":-7740.0,"total_call_delta":15133.0,"total_put_delta":-7393.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"data":[{"strike":45.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.221,"call_gamma":0,"put_gamma":0.035624,"call_theta":0,"put_theta":-0.0243,"call_vega":0,"put_vega":0.054,"call_oi":0,"put_oi":92},{"strike":60.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2021,"put_delta":0,"call_gamma":0.029998,"put_gamma":0,"call_theta":-0.0286,"put_theta":0,"call_vega":0.0512,"put_vega":0,"call_oi":99,"put_oi":0}],"strikes":[45.0,60.0],"dtes":[49]},"risk_reversal":[{"expiration":"11/20/2026","dte":49,"risk_reversal":-5.82,"put_25d_iv":45.82,"call_25d_iv":51.64,"put_25d_strike":45.0,"call_25d_strike":60.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":45.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":92},{"strike":50.0,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":55,"put_oi":0},{"strike":60.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":99,"put_oi":0},{"strike":65.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":89,"put_oi":0}],"net_vanna":19.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":45.0,"call_charm":0,"put_charm":369.0,"net_charm":369.0,"call_oi":0,"put_oi":92},{"strike":60.0,"call_charm":-427.0,"put_charm":0,"net_charm":-427.0,"call_oi":99,"put_oi":0}],"net_charm":-58.0,"weekend_delta_shift":-174.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":1112.0,"put_delta":-87.0,"net_delta":1025.0,"call_oi":37,"put_oi":3,"total_oi":40,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":3516.0,"put_delta":-6002.0,"net_delta":-2486.0,"call_oi":154,"put_oi":152,"total_oi":306,"total_volume":0,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":10505.0,"put_delta":-1281.0,"net_delta":9225.0,"call_oi":214,"put_oi":47,"total_oi":261,"total_volume":7,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":0,"put_delta":-25.0,"net_delta":-25.0,"call_oi":0,"put_oi":2,"total_oi":2,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":35.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":8,"put_oi":3,"total_oi":11,"bias":"bullish"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":48,"put_oi":15,"total_oi":63,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":121,"total_oi":129,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":72,"put_oi":9,"total_oi":81,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":50,"total_oi":73,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":116,"put_oi":5,"total_oi":121,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":96,"put_oi":0,"total_oi":96,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":0,"total_oi":17,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"}],"underlying_price":50.150001525878906,"peak_call_strike":35.0,"peak_put_strike":null,"total_call_volume":7,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.8,0.9,1.0,1.1,1.2,1.3],"y":[14,49,140],"z":[[null,null,46.07,null,79.51,null],[null,45.82,null,39.7,51.64,null],[47.97,42.2,36.94,null,null,40.96]],"levels":[36.9,41.2,45.5,49.7,54.0,58.2,62.5,66.7,71.0,75.3,79.5],"min_iv":36.9,"max_iv":79.5},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":59.45},{"date":"2026-09-15","iv":69.93},{"date":"2026-09-16","iv":76.45},{"date":"2026-09-17","iv":72.41},{"date":"2026-09-18","iv":57.97},{"date":"2026-09-21","iv":60.33},{"date":"2026-09-22","iv":55.7},{"date":"2026-09-23","iv":54.7},{"date":"2026-09-24","iv":59.1},{"date":"2026-09-25","iv":57.3},{"date":"2026-09-28","iv":56.4},{"date":"2026-09-29","iv":59.3},{"date":"2026-09-30","iv":56.5},{"date":"2026-10-01","iv":56.1},{"date":"2026-10-02","iv":58.3}]}}