{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ACIU","summary":{"name":"ACIU","price":2.72,"total_oi":4584,"call_oi":3388,"put_oi":1196,"pc_ratio":0.353,"net_gex":3293.88,"avg_iv":209.5,"iv_rank":26.8,"iv_52w_high":493.3,"iv_52w_low":105.72,"gamma_flip":null,"max_pain":2.5},"features":{"symbol":"ACIU","price":2.72,"total_oi":4584,"analysis_coverage":0.8333,"avg_iv_pct":209.5,"iv_rank":26.8,"iv_52w_high_pct":493.3,"iv_52w_low_pct":105.72,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-76.67,"risk_reversal_30d_pp":-76.67,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.353,"put_call_oi_front_ratio":0.0,"put_call_volume_front_ratio":0.0,"option_volume":210,"volume_oi_ratio":0.045812,"net_delta_normalized":0.140593,"dealer_delta_normalized":-0.140596,"gex_per_100k_oi":71856.020942,"vanna_per_100k_oi":2923.211169,"charm_per_100k_oi":-86561.954625,"weekend_delta_shift_per_100k_oi":-259664.048866,"iv_surface_range_pp":39.9,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-8.088235,"peak_call_distance_pct":83.823529,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":2100.75,"put_gex":-1539.72,"net_gex":561.04,"call_oi":803,"put_oi":981},{"strike":5.0,"call_gex":2842.19,"put_gex":-219.8,"net_gex":2622.39,"call_oi":2470,"put_oi":215},{"strike":7.5,"call_gex":110.45,"put_gex":0.0,"net_gex":110.45,"call_oi":115,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":537.5,"total_value":537.5},{"strike":5.0,"call_value":2007.5,"put_value":0.0,"total_value":2007.5},{"strike":7.5,"call_value":10190.0,"put_value":0,"total_value":10190.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":131.6,"strike":2.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":429.0,"strike":5.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":151.8,"strike":5.83},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":2,"total_oi":1033},{"expiration":"02/19/2027","dte":140,"iv":0.0,"contract_count":2,"total_oi":745}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":135,"put_oi":0,"total_oi":135,"pc_ratio":0.0,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":1622,"put_oi":776,"total_oi":2398,"pc_ratio":0.478,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":1629,"put_oi":420,"total_oi":2049,"pc_ratio":0.258,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":2,"put_oi":0,"total_oi":2,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":54338.0,"put_delta_oi":-31424.0,"dealer_delta":-22914.0,"call_oi":803,"put_oi":981},{"strike":5.0,"call_delta_oi":58122.0,"put_delta_oi":-19951.0,"dealer_delta":-38171.0,"call_oi":2470,"put_oi":215},{"strike":7.5,"call_delta_oi":3363.0,"put_delta_oi":0,"dealer_delta":-3363.0,"call_oi":115,"put_oi":0}],"net_dealer_delta":-64449.0,"total_call_delta":115824.0,"total_put_delta":-51375.0,"bias":"neutral"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":2.7249999046325684,"strikes":[{"strike":2.5,"moneyness":0.9174,"type":"call","iv":0.885,"delta":0.6774,"oi":325},{"strike":2.5,"moneyness":0.9174,"type":"put","iv":0.9517,"delta":-0.3199,"oi":420},{"strike":5.0,"moneyness":1.8349,"type":"call","iv":1.2974,"delta":0.3678,"oi":1253}]},{"expiration":"11/20/2026","underlying_price":2.7249999046325684,"strikes":[{"strike":2.5,"moneyness":0.9174,"type":"call","iv":0.8429,"delta":0.6747,"oi":472},{"strike":2.5,"moneyness":0.9174,"type":"put","iv":1.79,"delta":-0.3206,"oi":561},{"strike":5.0,"moneyness":1.8349,"type":"call","iv":0.9872,"delta":0.0667,"oi":1086},{"strike":5.0,"moneyness":1.8349,"type":"put","iv":1.0089,"delta":-0.928,"oi":215}]}],"greeks_heatmap":{"data":[{"strike":2.5,"dte":49,"expiration":"11/20/2026","call_delta":0.6747,"put_delta":-0.3206,"call_gamma":0.432235,"put_gamma":0.202333,"call_theta":-0.0033,"put_theta":-0.0064,"call_vega":0.0036,"put_vega":0.0035,"call_oi":472,"put_oi":561}],"strikes":[2.5],"dtes":[49]},"risk_reversal":[{"expiration":"11/20/2026","dte":49,"risk_reversal":-76.67,"put_25d_iv":179.0,"call_25d_iv":255.67,"put_25d_strike":2.5,"call_25d_strike":7.5,"skew":"call_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":-71.43,"put_25d_iv":95.17,"call_25d_iv":166.59,"put_25d_strike":2.5,"call_25d_strike":7.5,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":2.5,"call_vanna":-47.0,"put_vanna":60.0,"net_vanna":12.0,"call_oi":797,"put_oi":981},{"strike":5.0,"call_vanna":124.0,"put_vanna":-9.0,"net_vanna":115.0,"call_oi":2470,"put_oi":215},{"strike":7.5,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":115,"put_oi":0}],"net_vanna":134.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":2.5,"call_charm":-779.0,"put_charm":861.0,"net_charm":82.0,"call_oi":472,"put_oi":561},{"strike":5.0,"call_charm":-4067.0,"put_charm":129.0,"net_charm":-3939.0,"call_oi":1217,"put_oi":215},{"strike":7.5,"call_charm":-111.0,"put_charm":0,"net_charm":-111.0,"call_oi":64,"put_oi":0}],"net_charm":-3968.0,"weekend_delta_shift":-11903.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":5079.0,"put_delta":0,"net_delta":5079.0,"call_oi":135,"put_oi":0,"total_oi":135,"total_volume":10,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":40798.0,"put_delta":-37938.0,"net_delta":2859.0,"call_oi":1622,"put_oi":776,"total_oi":2398,"total_volume":200,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":69760.0,"put_delta":-13436.0,"net_delta":56324.0,"call_oi":1629,"put_oi":420,"total_oi":2049,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":186.0,"put_delta":0,"net_delta":186.0,"call_oi":2,"put_oi":0,"total_oi":2,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":803,"put_oi":981,"total_oi":1784,"bias":"neutral"},{"strike":5.0,"call_volume":210,"put_volume":0,"total_volume":210,"call_oi":2470,"put_oi":215,"total_oi":2685,"bias":"bullish"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":115,"put_oi":0,"total_oi":115,"bias":"neutral"}],"underlying_price":2.7249999046325684,"peak_call_strike":5.0,"peak_put_strike":null,"total_call_volume":210,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.92],"y":[49,140],"z":[[131.65],[91.84]],"levels":[91.8,95.8,99.8,103.8,107.8,111.7,115.7,119.7,123.7,127.7,131.7],"min_iv":91.8,"max_iv":131.7},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":105.72},{"date":"2026-09-15","iv":185.47},{"date":"2026-09-16","iv":140.25},{"date":"2026-09-17","iv":143.79},{"date":"2026-09-18","iv":186.26},{"date":"2026-09-21","iv":199.84},{"date":"2026-09-22","iv":320.6},{"date":"2026-09-23","iv":144.4},{"date":"2026-09-24","iv":153.7},{"date":"2026-09-25","iv":462.3},{"date":"2026-09-28","iv":483.7},{"date":"2026-09-29","iv":209.0},{"date":"2026-09-30","iv":493.3},{"date":"2026-10-01","iv":145.6},{"date":"2026-10-02","iv":209.5}]}}