{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ACIC","summary":{"name":"ACIC","price":9.33,"total_oi":7285,"call_oi":6691,"put_oi":594,"pc_ratio":0.089,"net_gex":98686.03,"avg_iv":148.8,"iv_rank":10.1,"iv_52w_high":828.0,"iv_52w_low":72.11,"gamma_flip":null,"max_pain":9.0},"features":{"symbol":"ACIC","price":9.33,"total_oi":7285,"analysis_coverage":0.9444,"avg_iv_pct":148.8,"iv_rank":10.1,"iv_52w_high_pct":828.0,"iv_52w_low_pct":72.11,"front_dte":14,"front_atm_iv_pct":30.4829,"back_atm_iv_pct":42.9589,"term_premium_pp":-12.476,"expected_move_front_pct":5.97,"straddle_front_pct":12.59,"straddle_30d_pct":12.59,"risk_reversal_front_pp":-0.52,"risk_reversal_30d_pp":-0.52,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.089,"put_call_oi_front_ratio":0.053,"put_call_volume_front_ratio":0.0,"option_volume":5,"volume_oi_ratio":0.000686,"net_delta_normalized":0.38273,"dealer_delta_normalized":-0.38273,"gex_per_100k_oi":1354646.945779,"vanna_per_100k_oi":1180.507893,"charm_per_100k_oi":-74097.460535,"weekend_delta_shift_per_100k_oi":-222292.381606,"iv_surface_range_pp":107.1,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-3.536977,"peak_call_distance_pct":7.181136,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":2.0,"call_gex":0.87,"put_gex":0.0,"net_gex":0.87,"call_oi":2,"put_oi":0},{"strike":9.0,"call_gex":15952.38,"put_gex":-3196.36,"net_gex":12756.02,"call_oi":568,"put_oi":154},{"strike":10.0,"call_gex":91779.6,"put_gex":-4528.92,"net_gex":87250.68,"call_oi":5676,"put_oi":206},{"strike":11.0,"call_gex":735.09,"put_gex":-3440.18,"net_gex":-2705.09,"call_oi":148,"put_oi":226},{"strike":12.0,"call_gex":510.74,"put_gex":-78.04,"net_gex":432.7,"call_oi":58,"put_oi":8},{"strike":13.0,"call_gex":109.55,"put_gex":0.0,"net_gex":109.55,"call_oi":22,"put_oi":0},{"strike":14.0,"call_gex":19.62,"put_gex":0.0,"net_gex":19.62,"call_oi":4,"put_oi":0},{"strike":15.0,"call_gex":277.21,"put_gex":0.0,"net_gex":277.21,"call_oi":66,"put_oi":0},{"strike":16.0,"call_gex":508.76,"put_gex":0.0,"net_gex":508.76,"call_oi":137,"put_oi":0},{"strike":17.0,"call_gex":7.68,"put_gex":0.0,"net_gex":7.68,"call_oi":2,"put_oi":0},{"strike":18.0,"call_gex":14.74,"put_gex":0.0,"net_gex":14.74,"call_oi":4,"put_oi":0},{"strike":19.0,"call_gex":13.3,"put_gex":0.0,"net_gex":13.3,"call_oi":4,"put_oi":0}],"pain_by_strike":[{"strike":2.0,"call_value":0,"put_value":4840.0,"total_value":4840.0},{"strike":9.0,"call_value":14.0,"put_value":682.0,"total_value":696.0},{"strike":10.0,"call_value":584.0,"put_value":242.0,"total_value":826.0},{"strike":11.0,"call_value":6830.0,"put_value":8.0,"total_value":6838.0},{"strike":12.0,"call_value":13224.0,"put_value":0.0,"total_value":13224.0},{"strike":13.0,"call_value":19676.0,"put_value":0.0,"total_value":19676.0},{"strike":14.0,"call_value":26150.0,"put_value":0.0,"total_value":26150.0},{"strike":15.0,"call_value":32628.0,"put_value":0.0,"total_value":32628.0},{"strike":16.0,"call_value":39172.0,"put_value":0.0,"total_value":39172.0},{"strike":17.0,"call_value":45853.0,"put_value":0.0,"total_value":45853.0},{"strike":18.0,"call_value":52536.0,"put_value":0.0,"total_value":52536.0},{"strike":19.0,"call_value":59223.0,"put_value":0,"total_value":59223.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":213.3,"strike":9.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":43.0,"strike":9.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":69.3,"strike":10.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":45.1,"strike":10.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":230.0,"strike":14.36},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":3,"total_oi":128},{"expiration":"11/20/2026","dte":49,"iv":0.3426,"contract_count":4,"total_oi":913},{"expiration":"02/19/2027","dte":140,"iv":0.0,"contract_count":3,"total_oi":5557}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.97,"expected_move_2std":11.93,"contract_count":1},{"expiration":"11/20/2026","dte":49,"expected_move_1std":15.74,"expected_move_2std":31.48,"contract_count":2},{"expiration":"02/19/2027","dte":140,"expected_move_1std":23.33,"expected_move_2std":46.67,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":131,"put_oi":7,"total_oi":138,"pc_ratio":0.053,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":891,"put_oi":584,"total_oi":1475,"pc_ratio":0.655,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":5669,"put_oi":3,"total_oi":5672,"pc_ratio":0.001,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.0,"call_delta_oi":196.0,"put_delta_oi":0,"dealer_delta":-196.0,"call_oi":2,"put_oi":0},{"strike":9.0,"call_delta_oi":37479.0,"put_delta_oi":-5654.0,"dealer_delta":-31825.0,"call_oi":568,"put_oi":154},{"strike":10.0,"call_delta_oi":256628.0,"put_delta_oi":-12852.0,"dealer_delta":-243776.0,"call_oi":5676,"put_oi":206},{"strike":11.0,"call_delta_oi":8439.0,"put_delta_oi":-18063.0,"dealer_delta":9624.0,"call_oi":148,"put_oi":226},{"strike":12.0,"call_delta_oi":1900.0,"put_delta_oi":-697.0,"dealer_delta":-1203.0,"call_oi":58,"put_oi":8},{"strike":13.0,"call_delta_oi":1057.0,"put_delta_oi":0,"dealer_delta":-1057.0,"call_oi":22,"put_oi":0},{"strike":14.0,"call_delta_oi":177.0,"put_delta_oi":0,"dealer_delta":-177.0,"call_oi":4,"put_oi":0},{"strike":15.0,"call_delta_oi":3078.0,"put_delta_oi":0,"dealer_delta":-3078.0,"call_oi":66,"put_oi":0},{"strike":16.0,"call_delta_oi":6680.0,"put_delta_oi":0,"dealer_delta":-6680.0,"call_oi":137,"put_oi":0},{"strike":17.0,"call_delta_oi":89.0,"put_delta_oi":0,"dealer_delta":-89.0,"call_oi":2,"put_oi":0},{"strike":18.0,"call_delta_oi":175.0,"put_delta_oi":0,"dealer_delta":-175.0,"call_oi":4,"put_oi":0},{"strike":19.0,"call_delta_oi":187.0,"put_delta_oi":0,"dealer_delta":-187.0,"call_oi":4,"put_oi":0}],"net_dealer_delta":-278819.0,"total_call_delta":316084.0,"total_put_delta":-37265.0,"bias":"bearish"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":9.329999923706055,"strikes":[{"strike":10.0,"moneyness":1.0718,"type":"call","iv":0.3744,"delta":0.4544,"oi":5501}]},{"expiration":"10/16/2026","underlying_price":9.329999923706055,"strikes":[{"strike":9.0,"moneyness":0.9646,"type":"call","iv":0.3046,"delta":0.7522,"oi":108}]},{"expiration":"11/20/2026","underlying_price":9.329999923706055,"strikes":[{"strike":9.0,"moneyness":0.9646,"type":"call","iv":0.4078,"delta":0.6388,"oi":406},{"strike":9.0,"moneyness":0.9646,"type":"put","iv":0.4512,"delta":-0.3684,"oi":146},{"strike":10.0,"moneyness":1.0718,"type":"call","iv":0.4565,"delta":0.3812,"oi":156},{"strike":10.0,"moneyness":1.0718,"type":"put","iv":0.4454,"delta":-0.6233,"oi":205},{"strike":11.0,"moneyness":1.179,"type":"put","iv":0.4743,"delta":-0.7992,"oi":226},{"strike":11.0,"moneyness":1.179,"type":"call","iv":2.2784,"delta":0.5873,"oi":138}]}],"greeks_heatmap":{"data":[{"strike":9.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7522,"put_delta":0,"call_gamma":0.58969,"put_gamma":0,"call_theta":-0.0073,"put_theta":0,"call_vega":0.0056,"put_vega":0,"call_oi":108,"put_oi":0},{"strike":9.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6388,"put_delta":-0.3684,"call_gamma":0.271436,"put_gamma":0.246974,"call_theta":-0.006,"put_theta":-0.0055,"call_vega":0.0127,"put_vega":0.0128,"call_oi":406,"put_oi":146},{"strike":10.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3812,"put_delta":-0.6233,"call_gamma":0.246771,"put_gamma":0.25201,"call_theta":-0.0065,"put_theta":-0.0052,"call_vega":0.0129,"put_vega":0.0128,"call_oi":156,"put_oi":205},{"strike":11.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5873,"put_delta":-0.7992,"call_gamma":0.050508,"put_gamma":0.174868,"call_theta":-0.0316,"put_theta":-0.0036,"call_vega":0.0132,"put_vega":0.0095,"call_oi":138,"put_oi":226}],"strikes":[9.0,10.0,11.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"11/20/2026","dte":49,"risk_reversal":-0.52,"put_25d_iv":45.12,"call_25d_iv":45.65,"put_25d_strike":9.0,"call_25d_strike":10.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":9.0,"call_vanna":-22.0,"put_vanna":5.0,"net_vanna":-17.0,"call_oi":568,"put_oi":146},{"strike":10.0,"call_vanna":128.0,"put_vanna":-7.0,"net_vanna":121.0,"call_oi":5657,"put_oi":205},{"strike":11.0,"call_vanna":-3.0,"put_vanna":-14.0,"net_vanna":-17.0,"call_oi":138,"put_oi":226},{"strike":16.0,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":102,"put_oi":0}],"net_vanna":86.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":9.0,"call_charm":-2702.0,"put_charm":222.0,"net_charm":-2479.0,"call_oi":514,"put_oi":146},{"strike":10.0,"call_charm":-288.0,"put_charm":492.0,"net_charm":204.0,"call_oi":156,"put_oi":205},{"strike":11.0,"call_charm":-1908.0,"put_charm":486.0,"net_charm":-1422.0,"call_oi":138,"put_oi":226},{"strike":16.0,"call_charm":-1701.0,"put_charm":0,"net_charm":-1701.0,"call_oi":102,"put_oi":0}],"net_charm":-5398.0,"weekend_delta_shift":-16194.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":9059.0,"put_delta":-277.0,"net_delta":8783.0,"call_oi":131,"put_oi":7,"total_oi":138,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":49148.0,"put_delta":-36835.0,"net_delta":12313.0,"call_oi":891,"put_oi":584,"total_oi":1475,"total_volume":0,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":257877.0,"put_delta":-154.0,"net_delta":257723.0,"call_oi":5669,"put_oi":3,"total_oi":5672,"total_volume":5,"bias":"bullish"}],"straddle_pricing":[{"expiration":"11/20/2026","dte":49,"strike":9.0,"straddle_price":1.18,"straddle_pct":12.59,"implied_move":12.59,"avg_iv":43.0}],"volume_profile":{"profile":[{"strike":2.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":9.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":568,"put_oi":154,"total_oi":722,"bias":"neutral"},{"strike":10.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":5676,"put_oi":206,"total_oi":5882,"bias":"bullish"},{"strike":11.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":148,"put_oi":226,"total_oi":374,"bias":"neutral"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":58,"put_oi":8,"total_oi":66,"bias":"neutral"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":0,"total_oi":22,"bias":"neutral"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":66,"put_oi":0,"total_oi":66,"bias":"neutral"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":137,"put_oi":0,"total_oi":137,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"}],"underlying_price":9.329999923706055,"peak_call_strike":10.0,"peak_put_strike":null,"total_call_volume":5,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.96,1.07,1.18,1.29],"y":[14,49,140],"z":[[30.46,89.63,null,null],[42.95,45.09,137.63,101.12],[37.69,37.44,null,68.84]],"levels":[30.5,41.2,51.9,62.6,73.3,84.0,94.8,105.5,116.2,126.9,137.6],"min_iv":30.5,"max_iv":137.6},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":83.53},{"date":"2026-09-15","iv":115.13},{"date":"2026-09-16","iv":137.0},{"date":"2026-09-17","iv":72.11},{"date":"2026-09-18","iv":112.89},{"date":"2026-09-21","iv":79.68},{"date":"2026-09-22","iv":128.6},{"date":"2026-09-23","iv":79.4},{"date":"2026-09-24","iv":130.6},{"date":"2026-09-25","iv":187.8},{"date":"2026-09-28","iv":382.0},{"date":"2026-09-29","iv":828.0},{"date":"2026-09-30","iv":96.8},{"date":"2026-10-01","iv":157.5},{"date":"2026-10-02","iv":148.8}]}}