{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ACI","summary":{"name":"ACI","price":11.75,"total_oi":98904,"call_oi":76937,"put_oi":21967,"pc_ratio":0.286,"net_gex":683261.05,"avg_iv":885.3,"iv_rank":100.0,"iv_52w_high":885.3,"iv_52w_low":106.64,"gamma_flip":11.8,"max_pain":12.0},"features":{"symbol":"ACI","price":11.75,"total_oi":98904,"analysis_coverage":1.0,"avg_iv_pct":885.3,"iv_rank":100.0,"iv_52w_high_pct":885.3,"iv_52w_low_pct":106.64,"front_dte":7,"front_atm_iv_pct":32.2779,"back_atm_iv_pct":46.5615,"term_premium_pp":-14.2836,"expected_move_front_pct":4.47,"straddle_front_pct":3.62,"straddle_30d_pct":9.36,"risk_reversal_front_pp":-3.12,"risk_reversal_30d_pp":8.66,"butterfly_front_pp":-1.38,"butterfly_30d_pp":-1.38,"put_call_oi_ratio":0.286,"put_call_oi_front_ratio":1.421,"put_call_volume_front_ratio":0.538,"option_volume":1029,"volume_oi_ratio":0.010404,"net_delta_normalized":0.142997,"dealer_delta_normalized":-0.140361,"gex_per_100k_oi":690832.575022,"vanna_per_100k_oi":4094.879884,"charm_per_100k_oi":-115154.088813,"weekend_delta_shift_per_100k_oi":-345461.255359,"iv_surface_range_pp":140.1,"gamma_flip_distance_pct":0.425532,"max_pain_distance_pct":2.12766,"peak_call_distance_pct":10.638298,"peak_put_distance_pct":2.12766},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":231,"put_oi":0},{"strike":2.0,"call_gex":57.14,"put_gex":-0.0,"net_gex":57.14,"call_oi":160,"put_oi":2},{"strike":3.0,"call_gex":33.38,"put_gex":-831.73,"net_gex":-798.35,"call_oi":115,"put_oi":990},{"strike":4.0,"call_gex":37.65,"put_gex":-2.39,"net_gex":35.26,"call_oi":36,"put_oi":2},{"strike":5.0,"call_gex":22.26,"put_gex":-0.12,"net_gex":22.14,"call_oi":246,"put_oi":1},{"strike":6.0,"call_gex":7.33,"put_gex":-47.61,"net_gex":-40.28,"call_oi":136,"put_oi":17},{"strike":7.0,"call_gex":7.95,"put_gex":-417.75,"net_gex":-409.79,"call_oi":134,"put_oi":105},{"strike":8.0,"call_gex":120.93,"put_gex":-1716.88,"net_gex":-1595.95,"call_oi":957,"put_oi":326},{"strike":8.5,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":2,"put_oi":0},{"strike":9.0,"call_gex":361.78,"put_gex":-2487.25,"net_gex":-2125.46,"call_oi":68,"put_oi":290},{"strike":9.5,"call_gex":11.31,"put_gex":0.0,"net_gex":11.31,"call_oi":12,"put_oi":0},{"strike":10.0,"call_gex":25387.01,"put_gex":-35733.48,"net_gex":-10346.47,"call_oi":2523,"put_oi":3935},{"strike":10.5,"call_gex":0.0,"put_gex":-23.43,"net_gex":-23.43,"call_oi":31,"put_oi":1},{"strike":11.0,"call_gex":19707.44,"put_gex":-72396.85,"net_gex":-52689.41,"call_oi":743,"put_oi":2531},{"strike":11.5,"call_gex":2034.23,"put_gex":-12520.17,"net_gex":-10485.95,"call_oi":28,"put_oi":143},{"strike":12.0,"call_gex":308383.03,"put_gex":-179181.44,"net_gex":129201.6,"call_oi":6743,"put_oi":4533},{"strike":12.5,"call_gex":11793.99,"put_gex":-309.19,"net_gex":11484.8,"call_oi":269,"put_oi":7},{"strike":13.0,"call_gex":171852.81,"put_gex":-101108.21,"net_gex":70744.61,"call_oi":7660,"put_oi":5439},{"strike":13.5,"call_gex":3458.82,"put_gex":0.0,"net_gex":3458.82,"call_oi":160,"put_oi":0},{"strike":14.0,"call_gex":37004.64,"put_gex":-11780.83,"net_gex":25223.81,"call_oi":2474,"put_oi":700},{"strike":15.0,"call_gex":453538.39,"put_gex":-12249.21,"net_gex":441289.18,"call_oi":33763,"put_oi":1035},{"strike":15.5,"call_gex":0.0,"put_gex":-20.45,"net_gex":-20.45,"call_oi":0,"put_oi":2},{"strike":16.0,"call_gex":11909.9,"put_gex":-213.99,"net_gex":11695.91,"call_oi":1432,"put_oi":20},{"strike":17.0,"call_gex":36690.05,"put_gex":-9513.16,"net_gex":27176.89,"call_oi":3821,"put_oi":1620},{"strike":17.5,"call_gex":0.0,"put_gex":-0.18,"net_gex":-0.18,"call_oi":0,"put_oi":2},{"strike":18.0,"call_gex":7837.55,"put_gex":-1518.65,"net_gex":6318.91,"call_oi":1055,"put_oi":189},{"strike":18.5,"call_gex":0.0,"put_gex":-12.97,"net_gex":-12.97,"call_oi":0,"put_oi":2},{"strike":19.0,"call_gex":1687.34,"put_gex":-29.07,"net_gex":1658.27,"call_oi":425,"put_oi":4},{"strike":19.5,"call_gex":0.0,"put_gex":-0.07,"net_gex":-0.07,"call_oi":0,"put_oi":1},{"strike":20.0,"call_gex":24149.76,"put_gex":-354.48,"net_gex":23795.28,"call_oi":6379,"put_oi":55},{"strike":20.5,"call_gex":0.0,"put_gex":-0.12,"net_gex":-0.12,"call_oi":0,"put_oi":2},{"strike":21.0,"call_gex":450.17,"put_gex":0.0,"net_gex":450.17,"call_oi":117,"put_oi":0},{"strike":22.0,"call_gex":2522.1,"put_gex":-72.58,"net_gex":2449.52,"call_oi":3250,"put_oi":12},{"strike":23.0,"call_gex":560.19,"put_gex":0.0,"net_gex":560.19,"call_oi":151,"put_oi":0},{"strike":24.0,"call_gex":220.99,"put_gex":0.0,"net_gex":220.99,"call_oi":42,"put_oi":0},{"strike":25.0,"call_gex":1581.29,"put_gex":-4.84,"net_gex":1576.45,"call_oi":1232,"put_oi":1},{"strike":27.0,"call_gex":713.91,"put_gex":0.0,"net_gex":713.91,"call_oi":643,"put_oi":0},{"strike":30.0,"call_gex":1958.94,"put_gex":0.0,"net_gex":1958.94,"call_oi":1144,"put_oi":0},{"strike":35.0,"call_gex":1705.83,"put_gex":0.0,"net_gex":1705.83,"call_oi":755,"put_oi":0}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":239327.0,"total_value":239327.0},{"strike":2.0,"call_value":231.0,"put_value":217360.0,"total_value":217591.0},{"strike":3.0,"call_value":622.0,"put_value":195395.0,"total_value":196017.0},{"strike":4.0,"call_value":1128.0,"put_value":174420.0,"total_value":175548.0},{"strike":5.0,"call_value":1670.0,"put_value":153447.0,"total_value":155117.0},{"strike":6.0,"call_value":2458.0,"put_value":132475.0,"total_value":134933.0},{"strike":7.0,"call_value":3382.0,"put_value":111520.0,"total_value":114902.0},{"strike":8.0,"call_value":4440.0,"put_value":90670.0,"total_value":95110.0},{"strike":8.5,"call_value":5447.5,"put_value":80408.0,"total_value":85855.5},{"strike":9.0,"call_value":6456.0,"put_value":70146.0,"total_value":76602.0},{"strike":9.5,"call_value":7498.5,"put_value":60029.0,"total_value":67527.5},{"strike":10.0,"call_value":8547.0,"put_value":49912.0,"total_value":58459.0},{"strike":10.5,"call_value":10857.0,"put_value":41762.5,"total_value":52619.5},{"strike":11.0,"call_value":13182.5,"put_value":33613.5,"total_value":46796.0},{"strike":11.5,"call_value":15879.5,"put_value":26730.0,"total_value":42609.5},{"strike":12.0,"call_value":18590.5,"put_value":19918.0,"total_value":38508.5},{"strike":12.5,"call_value":24673.0,"put_value":15372.5,"total_value":40045.5},{"strike":13.0,"call_value":30890.0,"put_value":10830.5,"total_value":41720.5},{"strike":13.5,"call_value":40937.0,"put_value":9008.0,"total_value":49945.0},{"strike":14.0,"call_value":51064.0,"put_value":7185.5,"total_value":58249.5},{"strike":15.0,"call_value":73792.0,"put_value":4240.5,"total_value":78032.5},{"strike":15.5,"call_value":102037.5,"put_value":3285.5,"total_value":105323.0},{"strike":16.0,"call_value":130283.0,"put_value":2331.5,"total_value":132614.5},{"strike":17.0,"call_value":188206.0,"put_value":443.5,"total_value":188649.5},{"strike":17.5,"call_value":219078.0,"put_value":309.5,"total_value":219387.5},{"strike":18.0,"call_value":249950.0,"put_value":176.5,"total_value":250126.5},{"strike":18.5,"call_value":281349.5,"put_value":138.0,"total_value":281487.5},{"strike":19.0,"call_value":312749.0,"put_value":100.5,"total_value":312849.5},{"strike":19.5,"call_value":344361.0,"put_value":65.0,"total_value":344426.0},{"strike":20.0,"call_value":375973.0,"put_value":30.0,"total_value":376003.0},{"strike":20.5,"call_value":410774.5,"put_value":22.5,"total_value":410797.0},{"strike":21.0,"call_value":445576.0,"put_value":16.0,"total_value":445592.0},{"strike":22.0,"call_value":515296.0,"put_value":3.0,"total_value":515299.0},{"strike":23.0,"call_value":588266.0,"put_value":2.0,"total_value":588268.0},{"strike":24.0,"call_value":661387.0,"put_value":1.0,"total_value":661388.0},{"strike":25.0,"call_value":734550.0,"put_value":0.0,"total_value":734550.0},{"strike":27.0,"call_value":883340.0,"put_value":0.0,"total_value":883340.0},{"strike":30.0,"call_value":1108454.0,"put_value":0.0,"total_value":1108454.0},{"strike":35.0,"call_value":1489364.0,"put_value":0,"total_value":1489364.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":256.7,"strike":8.58},{"moneyness":0.85,"dte":14,"iv":209.0,"strike":7.36},{"moneyness":0.85,"dte":21,"iv":275.9,"strike":5.0},{"moneyness":0.85,"dte":30,"iv":178.7,"strike":6.83},{"moneyness":0.85,"dte":45,"iv":62.6,"strike":9.67},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":85.2,"strike":7.45},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":64.2,"strike":10.5},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":63.7,"strike":11.0},{"moneyness":0.95,"dte":14,"iv":46.9,"strike":11.0},{"moneyness":0.95,"dte":21,"iv":47.8,"strike":11.0},{"moneyness":0.95,"dte":30,"iv":46.2,"strike":11.0},{"moneyness":0.95,"dte":45,"iv":39.3,"strike":11.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":39.4,"strike":11.0},{"moneyness":1.0,"dte":7,"iv":32.2,"strike":11.75},{"moneyness":1.0,"dte":14,"iv":45.2,"strike":11.75},{"moneyness":1.0,"dte":21,"iv":49.0,"strike":12.0},{"moneyness":1.0,"dte":30,"iv":49.7,"strike":12.0},{"moneyness":1.0,"dte":45,"iv":46.6,"strike":12.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":40.8,"strike":12.0},{"moneyness":1.05,"dte":7,"iv":36.3,"strike":12.5},{"moneyness":1.05,"dte":14,"iv":45.4,"strike":12.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":89.2,"strike":13.0},{"moneyness":1.1,"dte":14,"iv":51.7,"strike":13.0},{"moneyness":1.1,"dte":21,"iv":57.9,"strike":13.0},{"moneyness":1.1,"dte":30,"iv":37.9,"strike":13.0},{"moneyness":1.1,"dte":45,"iv":49.0,"strike":13.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":41.1,"strike":13.0},{"moneyness":1.15,"dte":7,"iv":211.9,"strike":14.17},{"moneyness":1.15,"dte":14,"iv":195.4,"strike":19.92},{"moneyness":1.15,"dte":21,"iv":70.2,"strike":14.5},{"moneyness":1.15,"dte":30,"iv":95.1,"strike":15.0},{"moneyness":1.15,"dte":45,"iv":46.1,"strike":14.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":69.5,"strike":19.37}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":1,"total_oi":205},{"expiration":"10/09/2026","dte":7,"iv":0.0154,"contract_count":7,"total_oi":718},{"expiration":"10/16/2026","dte":14,"iv":0.0302,"contract_count":8,"total_oi":6738},{"expiration":"10/23/2026","dte":21,"iv":0.0407,"contract_count":4,"total_oi":90},{"expiration":"10/30/2026","dte":28,"iv":0.0387,"contract_count":4,"total_oi":127},{"expiration":"11/06/2026","dte":35,"iv":0.0369,"contract_count":3,"total_oi":24},{"expiration":"11/20/2026","dte":49,"iv":0.0196,"contract_count":4,"total_oi":822},{"expiration":"01/15/2027","dte":105,"iv":0.0088,"contract_count":4,"total_oi":5583},{"expiration":"04/16/2027","dte":196,"iv":0.0,"contract_count":4,"total_oi":211},{"expiration":"01/19/2029","dte":840,"iv":0.0453,"contract_count":1,"total_oi":3}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":4.47,"expected_move_2std":8.93,"contract_count":4},{"expiration":"10/16/2026","dte":14,"expected_move_1std":8.86,"expected_move_2std":17.71,"contract_count":4},{"expiration":"10/23/2026","dte":21,"expected_move_1std":11.76,"expected_move_2std":23.52,"contract_count":2},{"expiration":"10/30/2026","dte":28,"expected_move_1std":12.52,"expected_move_2std":25.03,"contract_count":2},{"expiration":"11/06/2026","dte":35,"expected_move_1std":18.15,"expected_move_2std":36.31,"contract_count":1},{"expiration":"11/20/2026","dte":49,"expected_move_1std":17.06,"expected_move_2std":34.12,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":21.9,"expected_move_2std":43.8,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":26.84,"expected_move_2std":53.67,"contract_count":2},{"expiration":"01/19/2029","dte":840,"expected_move_1std":75.25,"expected_move_2std":150.51,"contract_count":1}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":1542,"put_oi":468,"total_oi":2010,"pc_ratio":0.304,"pc_ratio_volume":0.443,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":335,"put_oi":476,"total_oi":811,"pc_ratio":1.421,"pc_ratio_volume":0.538,"sentiment":"bearish"},{"expiration":"10/16/2026","dte":14,"call_oi":11809,"put_oi":5031,"total_oi":16840,"pc_ratio":0.426,"pc_ratio_volume":0.613,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":411,"put_oi":77,"total_oi":488,"pc_ratio":0.187,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":283,"put_oi":151,"total_oi":434,"pc_ratio":0.534,"pc_ratio_volume":1.211,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":22,"put_oi":117,"total_oi":139,"pc_ratio":5.318,"pc_ratio_volume":10.333,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":1695,"put_oi":637,"total_oi":2332,"pc_ratio":0.376,"pc_ratio_volume":0.286,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":47692,"put_oi":11003,"total_oi":58695,"pc_ratio":0.231,"pc_ratio_volume":0.338,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":1331,"put_oi":149,"total_oi":1480,"pc_ratio":0.112,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":11805,"put_oi":3855,"total_oi":15660,"pc_ratio":0.327,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":12,"put_oi":3,"total_oi":15,"pc_ratio":0.25,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.0,"call_delta_oi":13784.0,"put_delta_oi":-0.0,"dealer_delta":-13784.0,"call_oi":140,"put_oi":2},{"strike":3.0,"call_delta_oi":6622.0,"put_delta_oi":-4260.0,"dealer_delta":-2362.0,"call_oi":67,"put_oi":990},{"strike":4.0,"call_delta_oi":3198.0,"put_delta_oi":-9.0,"dealer_delta":-3190.0,"call_oi":33,"put_oi":2},{"strike":5.0,"call_delta_oi":1659.0,"put_delta_oi":-0.0,"dealer_delta":-1659.0,"call_oi":17,"put_oi":1},{"strike":6.0,"call_delta_oi":284.0,"put_delta_oi":-155.0,"dealer_delta":-128.0,"call_oi":3,"put_oi":17},{"strike":7.0,"call_delta_oi":180.0,"put_delta_oi":-1069.0,"dealer_delta":889.0,"call_oi":2,"put_oi":105},{"strike":8.0,"call_delta_oi":2340.0,"put_delta_oi":-3879.0,"dealer_delta":1539.0,"call_oi":25,"put_oi":326},{"strike":9.0,"call_delta_oi":5239.0,"put_delta_oi":-3898.0,"dealer_delta":-1341.0,"call_oi":55,"put_oi":284},{"strike":9.5,"call_delta_oi":91.0,"put_delta_oi":0,"dealer_delta":-91.0,"call_oi":1,"put_oi":0},{"strike":10.0,"call_delta_oi":205663.0,"put_delta_oi":-86659.0,"dealer_delta":-119005.0,"call_oi":2522,"put_oi":3935},{"strike":10.5,"call_delta_oi":0,"put_delta_oi":-16.0,"dealer_delta":16.0,"call_oi":0,"put_oi":1},{"strike":11.0,"call_delta_oi":52195.0,"put_delta_oi":-68456.0,"dealer_delta":16261.0,"call_oi":712,"put_oi":2531},{"strike":11.5,"call_delta_oi":1851.0,"put_delta_oi":-4335.0,"dealer_delta":2484.0,"call_oi":28,"put_oi":143},{"strike":12.0,"call_delta_oi":305998.0,"put_delta_oi":-239295.0,"dealer_delta":-66704.0,"call_oi":6743,"put_oi":4533},{"strike":12.5,"call_delta_oi":6527.0,"put_delta_oi":-524.0,"dealer_delta":-6003.0,"call_oi":269,"put_oi":7},{"strike":13.0,"call_delta_oi":258303.0,"put_delta_oi":-324562.0,"dealer_delta":66260.0,"call_oi":7660,"put_oi":5439},{"strike":13.5,"call_delta_oi":2422.0,"put_delta_oi":0,"dealer_delta":-2422.0,"call_oi":160,"put_oi":0},{"strike":14.0,"call_delta_oi":36274.0,"put_delta_oi":-59258.0,"dealer_delta":22984.0,"call_oi":2474,"put_oi":700},{"strike":15.0,"call_delta_oi":615283.0,"put_delta_oi":-72560.0,"dealer_delta":-542723.0,"call_oi":33763,"put_oi":1035},{"strike":15.5,"call_delta_oi":0,"put_delta_oi":-180.0,"dealer_delta":180.0,"call_oi":0,"put_oi":2},{"strike":16.0,"call_delta_oi":10363.0,"put_delta_oi":-1633.0,"dealer_delta":-8731.0,"call_oi":1432,"put_oi":20},{"strike":17.0,"call_delta_oi":93698.0,"put_delta_oi":-144593.0,"dealer_delta":50895.0,"call_oi":3821,"put_oi":1620},{"strike":17.5,"call_delta_oi":0,"put_delta_oi":-200.0,"dealer_delta":200.0,"call_oi":0,"put_oi":2},{"strike":18.0,"call_delta_oi":17870.0,"put_delta_oi":-15814.0,"dealer_delta":-2056.0,"call_oi":1055,"put_oi":189},{"strike":18.5,"call_delta_oi":0,"put_delta_oi":-180.0,"dealer_delta":180.0,"call_oi":0,"put_oi":2},{"strike":19.0,"call_delta_oi":3831.0,"put_delta_oi":-336.0,"dealer_delta":-3495.0,"call_oi":425,"put_oi":4},{"strike":19.5,"call_delta_oi":0,"put_delta_oi":-100.0,"dealer_delta":100.0,"call_oi":0,"put_oi":1},{"strike":20.0,"call_delta_oi":345742.0,"put_delta_oi":-4241.0,"dealer_delta":-341500.0,"call_oi":6379,"put_oi":55},{"strike":20.5,"call_delta_oi":0,"put_delta_oi":-200.0,"dealer_delta":200.0,"call_oi":0,"put_oi":2},{"strike":21.0,"call_delta_oi":788.0,"put_delta_oi":0,"dealer_delta":-788.0,"call_oi":117,"put_oi":0},{"strike":22.0,"call_delta_oi":287436.0,"put_delta_oi":-824.0,"dealer_delta":-286613.0,"call_oi":3250,"put_oi":12},{"strike":23.0,"call_delta_oi":1488.0,"put_delta_oi":0,"dealer_delta":-1488.0,"call_oi":151,"put_oi":0},{"strike":24.0,"call_delta_oi":739.0,"put_delta_oi":0,"dealer_delta":-739.0,"call_oi":42,"put_oi":0},{"strike":25.0,"call_delta_oi":101395.0,"put_delta_oi":-85.0,"dealer_delta":-101310.0,"call_oi":1232,"put_oi":1},{"strike":27.0,"call_delta_oi":2251.0,"put_delta_oi":0,"dealer_delta":-2251.0,"call_oi":643,"put_oi":0},{"strike":30.0,"call_delta_oi":3213.0,"put_delta_oi":0,"dealer_delta":-3213.0,"call_oi":1144,"put_oi":0},{"strike":35.0,"call_delta_oi":38815.0,"put_delta_oi":0,"dealer_delta":-38815.0,"call_oi":755,"put_oi":0}],"net_dealer_delta":-1388224.0,"total_call_delta":2425546.0,"total_put_delta":-1037322.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":11.75,"strikes":[{"strike":3.0,"moneyness":0.2553,"type":"put","iv":2.3961,"delta":-0.043,"oi":988},{"strike":8.0,"moneyness":0.6809,"type":"put","iv":0.7515,"delta":-0.1172,"oi":101},{"strike":9.0,"moneyness":0.766,"type":"put","iv":0.5329,"delta":-0.1309,"oi":230},{"strike":10.0,"moneyness":0.8511,"type":"put","iv":0.4472,"delta":-0.1989,"oi":434},{"strike":10.0,"moneyness":0.8511,"type":"call","iv":0.3419,"delta":0.8511,"oi":306},{"strike":11.0,"moneyness":0.9362,"type":"put","iv":0.4406,"delta":-0.3265,"oi":897},{"strike":11.0,"moneyness":0.9362,"type":"call","iv":0.3477,"delta":0.6962,"oi":322},{"strike":12.0,"moneyness":1.0213,"type":"put","iv":0.4372,"delta":-0.4688,"oi":2115},{"strike":12.0,"moneyness":1.0213,"type":"call","iv":0.3794,"delta":0.5228,"oi":2249},{"strike":13.0,"moneyness":1.1064,"type":"put","iv":0.4596,"delta":-0.5948,"oi":4639},{"strike":13.0,"moneyness":1.1064,"type":"call","iv":0.3629,"delta":0.3585,"oi":1771},{"strike":14.0,"moneyness":1.1915,"type":"put","iv":0.4809,"delta":-0.6939,"oi":109},{"strike":14.0,"moneyness":1.1915,"type":"call","iv":0.3761,"delta":0.2382,"oi":480},{"strike":15.0,"moneyness":1.2766,"type":"put","iv":0.5791,"delta":-0.7245,"oi":802},{"strike":15.0,"moneyness":1.2766,"type":"call","iv":0.4015,"delta":0.1646,"oi":30380},{"strike":16.0,"moneyness":1.3617,"type":"call","iv":0.3665,"delta":0.078,"oi":970},{"strike":17.0,"moneyness":1.4468,"type":"put","iv":0.664,"delta":-0.7969,"oi":341},{"strike":17.0,"moneyness":1.4468,"type":"call","iv":0.7291,"delta":0.2347,"oi":1629},{"strike":18.0,"moneyness":1.5319,"type":"put","iv":0.6729,"delta":-0.835,"oi":187},{"strike":18.0,"moneyness":1.5319,"type":"call","iv":0.4712,"delta":0.064,"oi":312},{"strike":19.0,"moneyness":1.617,"type":"call","iv":0.2957,"delta":0.0019,"oi":204},{"strike":27.0,"moneyness":2.2979,"type":"call","iv":1.1872,"delta":0.1643,"oi":133},{"strike":30.0,"moneyness":2.5532,"type":"call","iv":0.8203,"delta":0.0291,"oi":1091}]},{"expiration":"01/21/2028","underlying_price":11.75,"strikes":[{"strike":8.0,"moneyness":0.6809,"type":"put","iv":0.4084,"delta":-0.1196,"oi":222},{"strike":10.0,"moneyness":0.8511,"type":"put","iv":0.4529,"delta":-0.249,"oi":2882},{"strike":10.0,"moneyness":0.8511,"type":"call","iv":0.3166,"delta":0.7824,"oi":1883},{"strike":13.0,"moneyness":1.1064,"type":"put","iv":0.4413,"delta":-0.4361,"oi":346},{"strike":13.0,"moneyness":1.1064,"type":"call","iv":0.3097,"delta":0.5188,"oi":1439},{"strike":15.0,"moneyness":1.2766,"type":"put","iv":0.4555,"delta":-0.5413,"oi":187},{"strike":15.0,"moneyness":1.2766,"type":"call","iv":0.325,"delta":0.3729,"oi":2468},{"strike":17.0,"moneyness":1.4468,"type":"put","iv":0.4928,"delta":-0.6093,"oi":179},{"strike":17.0,"moneyness":1.4468,"type":"call","iv":0.329,"delta":0.2581,"oi":1644},{"strike":20.0,"moneyness":1.7021,"type":"call","iv":0.3394,"delta":0.1498,"oi":1955},{"strike":22.0,"moneyness":1.8723,"type":"call","iv":0.3558,"delta":0.1139,"oi":117},{"strike":25.0,"moneyness":2.1277,"type":"call","iv":0.6936,"delta":0.3125,"oi":189},{"strike":27.0,"moneyness":2.2979,"type":"call","iv":0.2171,"delta":0.0013,"oi":510},{"strike":35.0,"moneyness":2.9787,"type":"call","iv":0.6613,"delta":0.1595,"oi":399}]},{"expiration":"04/16/2027","underlying_price":11.75,"strikes":[{"strike":13.0,"moneyness":1.1064,"type":"call","iv":0.3208,"delta":0.4141,"oi":1128}]},{"expiration":"10/02/2026","underlying_price":11.75,"strikes":[{"strike":12.0,"moneyness":1.0213,"type":"call","iv":2.9796,"delta":0.2446,"oi":205}]},{"expiration":"10/09/2026","underlying_price":11.75,"strikes":[{"strike":12.0,"moneyness":1.0213,"type":"put","iv":0.2945,"delta":-0.6985,"oi":433},{"strike":12.0,"moneyness":1.0213,"type":"call","iv":0.3258,"delta":0.3204,"oi":218}]},{"expiration":"10/16/2026","underlying_price":11.75,"strikes":[{"strike":10.0,"moneyness":0.8511,"type":"put","iv":0.6285,"delta":-0.0761,"oi":323},{"strike":10.0,"moneyness":0.8511,"type":"call","iv":0.4511,"delta":0.9747,"oi":320},{"strike":11.0,"moneyness":0.9362,"type":"put","iv":0.5012,"delta":-0.2234,"oi":1232},{"strike":11.0,"moneyness":0.9362,"type":"call","iv":0.4359,"delta":0.8055,"oi":220},{"strike":12.0,"moneyness":1.0213,"type":"put","iv":0.5035,"delta":-0.5628,"oi":1412},{"strike":12.0,"moneyness":1.0213,"type":"call","iv":0.454,"delta":0.4265,"oi":3550},{"strike":12.5,"moneyness":1.0638,"type":"call","iv":0.4581,"delta":0.2563,"oi":242},{"strike":13.0,"moneyness":1.1064,"type":"put","iv":0.5575,"delta":-0.8143,"oi":260},{"strike":13.0,"moneyness":1.1064,"type":"call","iv":0.4764,"delta":0.144,"oi":1660},{"strike":13.5,"moneyness":1.1489,"type":"call","iv":0.6464,"delta":0.1435,"oi":153},{"strike":14.0,"moneyness":1.1915,"type":"call","iv":0.5461,"delta":0.0511,"oi":1143},{"strike":14.0,"moneyness":1.1915,"type":"put","iv":0.7502,"delta":-0.8762,"oi":572},{"strike":15.0,"moneyness":1.2766,"type":"call","iv":1.7027,"delta":0.2761,"oi":769},{"strike":16.0,"moneyness":1.3617,"type":"call","iv":0.9771,"delta":0.0578,"oi":457},{"strike":17.0,"moneyness":1.4468,"type":"call","iv":2.1334,"delta":0.2381,"oi":543},{"strike":17.0,"moneyness":1.4468,"type":"put","iv":0.9993,"delta":-0.9683,"oi":1100},{"strike":18.0,"moneyness":1.5319,"type":"call","iv":2.2408,"delta":0.2137,"oi":742},{"strike":19.0,"moneyness":1.617,"type":"call","iv":2.1972,"delta":0.1716,"oi":221},{"strike":20.0,"moneyness":1.7021,"type":"call","iv":2.6394,"delta":0.2073,"oi":1271}]},{"expiration":"10/23/2026","underlying_price":11.75,"strikes":[{"strike":13.0,"moneyness":1.1064,"type":"call","iv":0.6044,"delta":0.2652,"oi":220}]},{"expiration":"10/30/2026","underlying_price":11.75,"strikes":[{"strike":13.0,"moneyness":1.1064,"type":"call","iv":0.3891,"delta":0.1914,"oi":172}]}],"greeks_heatmap":{"data":[{"strike":11.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2352,"call_gamma":0,"put_gamma":0.859501,"call_theta":0,"put_theta":-1.5063,"call_vega":0,"put_vega":0.0004,"call_oi":0,"put_oi":63},{"strike":12.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2446,"put_delta":-0.5603,"call_gamma":0.897152,"put_gamma":0.324406,"call_theta":-1.5067,"put_theta":-6.5668,"call_vega":0.0004,"put_vega":0.0005,"call_oi":205,"put_oi":360},{"strike":13.0,"dte":0,"expiration":"10/02/2026","call_delta":0.3528,"put_delta":0,"call_gamma":0.150874,"put_gamma":0,"call_theta":-12.5303,"put_theta":0,"call_vega":0.0004,"put_vega":0,"call_oi":659,"put_oi":0},{"strike":14.0,"dte":0,"expiration":"10/02/2026","call_delta":0.3008,"put_delta":0,"call_gamma":0.11087,"put_gamma":0,"call_theta":-14.9748,"put_theta":0,"call_vega":0.0004,"put_vega":0,"call_oi":230,"put_oi":0},{"strike":12.0,"dte":7,"expiration":"10/09/2026","call_delta":0.3204,"put_delta":-0.6985,"call_gamma":0.729118,"put_gamma":0.785337,"call_theta":-0.0151,"put_theta":-0.0119,"call_vega":0.0054,"put_vega":0.0052,"call_oi":218,"put_oi":433},{"strike":10.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9747,"put_delta":-0.0761,"call_gamma":0.059047,"put_gamma":0.102724,"call_theta":-0.0034,"put_theta":-0.0076,"call_vega":0.0013,"put_vega":0.0032,"call_oi":320,"put_oi":323},{"strike":11.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8055,"put_delta":-0.2234,"call_gamma":0.284811,"put_gamma":0.268787,"call_theta":-0.0112,"put_theta":-0.0124,"call_vega":0.0061,"put_vega":0.0066,"call_oi":220,"put_oi":1232},{"strike":11.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3771,"call_gamma":0,"put_gamma":0.379786,"call_theta":0,"put_theta":-0.0141,"call_vega":0,"put_vega":0.0084,"call_oi":0,"put_oi":59},{"strike":12.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4265,"put_delta":-0.5628,"call_gamma":0.389567,"put_gamma":0.352903,"call_theta":-0.0157,"put_theta":-0.0161,"call_vega":0.0087,"put_vega":0.0087,"call_oi":3550,"put_oi":1412},{"strike":12.5,"dte":14,"expiration":"10/16/2026","call_delta":0.2563,"put_delta":0,"call_gamma":0.316893,"put_gamma":0,"call_theta":-0.0129,"put_theta":0,"call_vega":0.0071,"put_vega":0,"call_oi":242,"put_oi":0},{"strike":13.0,"dte":14,"expiration":"10/16/2026","call_delta":0.144,"put_delta":-0.8143,"call_gamma":0.214716,"put_gamma":0.216419,"call_theta":-0.0094,"put_theta":-0.0115,"call_vega":0.005,"put_vega":0.0059,"call_oi":1660,"put_oi":260},{"strike":13.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1435,"put_delta":0,"call_gamma":0.157907,"put_gamma":0,"call_theta":-0.0127,"put_theta":0,"call_vega":0.005,"put_vega":0,"call_oi":153,"put_oi":0},{"strike":14.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0511,"put_delta":-0.8762,"call_gamma":0.086717,"put_gamma":0.122939,"call_theta":-0.005,"put_theta":-0.0116,"call_vega":0.0023,"put_vega":0.0045,"call_oi":1143,"put_oi":572},{"strike":15.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2761,"put_delta":0,"call_gamma":0.088541,"put_gamma":0,"call_theta":-0.0489,"put_theta":0,"call_vega":0.0074,"put_vega":0,"call_oi":769,"put_oi":0},{"strike":12.0,"dte":21,"expiration":"10/23/2026","call_delta":0.4597,"put_delta":0,"call_gamma":0.288355,"put_gamma":0,"call_theta":-0.0142,"put_theta":0,"call_vega":0.0109,"put_vega":0,"call_oi":59,"put_oi":0},{"strike":13.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2652,"put_delta":0,"call_gamma":0.197111,"put_gamma":0,"call_theta":-0.014,"put_theta":0,"call_vega":0.009,"put_vega":0,"call_oi":220,"put_oi":0},{"strike":11.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2746,"call_gamma":0,"put_gamma":0.219364,"call_theta":0,"put_theta":-0.009,"call_vega":0,"put_vega":0.0107,"call_oi":0,"put_oi":91},{"strike":13.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1914,"put_delta":0,"call_gamma":0.219233,"put_gamma":0,"call_theta":-0.0065,"put_theta":0,"call_vega":0.0087,"put_vega":0,"call_oi":172,"put_oi":0},{"strike":10.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.0962,"call_gamma":0,"put_gamma":0.108655,"call_theta":0,"put_theta":-0.0038,"call_vega":0,"put_vega":0.0061,"call_oi":0,"put_oi":100},{"strike":10.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1125,"call_gamma":0,"put_gamma":0.111123,"call_theta":0,"put_theta":-0.0033,"call_vega":0,"put_vega":0.0081,"call_oi":0,"put_oi":132},{"strike":11.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7412,"put_delta":-0.3012,"call_gamma":0.225531,"put_gamma":0.182116,"call_theta":-0.0057,"put_theta":-0.0065,"call_vega":0.0138,"put_vega":0.0148,"call_oi":62,"put_oi":214},{"strike":12.0,"dte":49,"expiration":"11/20/2026","call_delta":0.484,"put_delta":-0.4919,"call_gamma":0.241696,"put_gamma":0.172043,"call_theta":-0.0074,"put_theta":-0.0088,"call_vega":0.017,"put_vega":0.017,"call_oi":424,"put_oi":122},{"strike":13.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2796,"put_delta":-0.6368,"call_gamma":0.196858,"put_gamma":0.152086,"call_theta":-0.0063,"put_theta":-0.0086,"call_vega":0.0143,"put_vega":0.016,"call_oi":571,"put_oi":159},{"strike":14.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1771,"put_delta":0,"call_gamma":0.131679,"put_gamma":0,"call_theta":-0.0056,"put_theta":0,"call_vega":0.0111,"put_vega":0,"call_oi":528,"put_oi":0},{"strike":15.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0886,"put_delta":0,"call_gamma":0.082018,"put_gamma":0,"call_theta":-0.0034,"put_theta":0,"call_vega":0.0068,"put_vega":0,"call_oi":108,"put_oi":0}],"strikes":[10.0,11.0,11.5,12.0,12.5,13.0,13.5,14.0,15.0],"dtes":[0,7,14,21,28,35,49]},"risk_reversal":[{"expiration":"10/09/2026","dte":7,"risk_reversal":-3.12,"put_25d_iv":29.45,"call_25d_iv":32.58,"put_25d_strike":12.0,"call_25d_strike":12.0,"skew":"call_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":4.31,"put_25d_iv":50.12,"call_25d_iv":45.81,"put_25d_strike":11.0,"call_25d_strike":12.5,"skew":"put_skew"},{"expiration":"10/30/2026","dte":28,"risk_reversal":8.66,"put_25d_iv":47.57,"call_25d_iv":38.91,"put_25d_strike":11.0,"call_25d_strike":13.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":4.78,"put_25d_iv":44.89,"call_25d_iv":40.1,"put_25d_strike":11.0,"call_25d_strike":13.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":7.12,"put_25d_iv":44.72,"call_25d_iv":37.61,"put_25d_strike":10.0,"call_25d_strike":14.0,"skew":"put_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":7.56,"put_25d_iv":43.43,"call_25d_iv":35.87,"put_25d_strike":11.0,"call_25d_strike":14.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":12.39,"put_25d_iv":45.29,"call_25d_iv":32.9,"put_25d_strike":10.0,"call_25d_strike":17.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":2.0,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":64,"put_oi":0},{"strike":3.0,"call_vanna":-0.0,"put_vanna":44.0,"net_vanna":44.0,"call_oi":55,"put_oi":988},{"strike":7.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":100},{"strike":8.0,"call_vanna":0,"put_vanna":47.0,"net_vanna":47.0,"call_oi":0,"put_oi":323},{"strike":9.0,"call_vanna":0,"put_vanna":19.0,"net_vanna":19.0,"call_oi":0,"put_oi":230},{"strike":10.0,"call_vanna":-387.0,"put_vanna":581.0,"net_vanna":194.0,"call_oi":2509,"put_oi":3871},{"strike":11.0,"call_vanna":-43.0,"put_vanna":117.0,"net_vanna":74.0,"call_oi":699,"put_oi":2486},{"strike":11.5,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":122},{"strike":12.0,"call_vanna":23.0,"put_vanna":9.0,"net_vanna":32.0,"call_oi":6705,"put_oi":4496},{"strike":12.5,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":242,"put_oi":0},{"strike":13.0,"call_vanna":228.0,"put_vanna":-176.0,"net_vanna":52.0,"call_oi":7620,"put_oi":5404},{"strike":13.5,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":153,"put_oi":0},{"strike":14.0,"call_vanna":100.0,"put_vanna":-25.0,"net_vanna":75.0,"call_oi":2438,"put_oi":681},{"strike":15.0,"call_vanna":2994.0,"put_vanna":-71.0,"net_vanna":2923.0,"call_oi":33725,"put_oi":989},{"strike":16.0,"call_vanna":73.0,"put_vanna":0,"net_vanna":73.0,"call_oi":1427,"put_oi":0},{"strike":17.0,"call_vanna":451.0,"put_vanna":-62.0,"net_vanna":390.0,"call_oi":3816,"put_oi":1620},{"strike":18.0,"call_vanna":42.0,"put_vanna":-17.0,"net_vanna":25.0,"call_oi":1054,"put_oi":187},{"strike":19.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":425,"put_oi":0},{"strike":20.0,"call_vanna":194.0,"put_vanna":0,"net_vanna":194.0,"call_oi":6377,"put_oi":0},{"strike":21.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":95,"put_oi":0},{"strike":22.0,"call_vanna":-188.0,"put_vanna":0,"net_vanna":-188.0,"call_oi":3223,"put_oi":0},{"strike":23.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":151,"put_oi":0},{"strike":25.0,"call_vanna":-41.0,"put_vanna":0,"net_vanna":-41.0,"call_oi":1228,"put_oi":0},{"strike":27.0,"call_vanna":14.0,"put_vanna":0,"net_vanna":14.0,"call_oi":643,"put_oi":0},{"strike":30.0,"call_vanna":37.0,"put_vanna":0,"net_vanna":37.0,"call_oi":1142,"put_oi":0},{"strike":35.0,"call_vanna":51.0,"put_vanna":0,"net_vanna":51.0,"call_oi":753,"put_oi":0}],"net_vanna":4050.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":2.0,"call_charm":-1274.0,"put_charm":0,"net_charm":-1274.0,"call_oi":64,"put_oi":0},{"strike":3.0,"call_charm":-631.0,"put_charm":0,"net_charm":-631.0,"call_oi":55,"put_oi":0},{"strike":10.0,"call_charm":-2764.0,"put_charm":559.0,"net_charm":-2205.0,"call_oi":320,"put_oi":555},{"strike":11.0,"call_charm":-5387.0,"put_charm":9537.0,"net_charm":4150.0,"call_oi":282,"put_oi":1537},{"strike":11.5,"call_charm":0,"put_charm":816.0,"net_charm":816.0,"call_oi":0,"put_oi":59},{"strike":12.0,"call_charm":-69397.0,"put_charm":52467.0,"net_charm":-16931.0,"call_oi":4251,"put_oi":1967},{"strike":12.5,"call_charm":-2088.0,"put_charm":0,"net_charm":-2088.0,"call_oi":242,"put_oi":0},{"strike":13.0,"call_charm":-8308.0,"put_charm":6968.0,"net_charm":-1341.0,"call_oi":2623,"put_oi":419},{"strike":13.5,"call_charm":-725.0,"put_charm":0,"net_charm":-725.0,"call_oi":153,"put_oi":0},{"strike":14.0,"call_charm":-1143.0,"put_charm":15179.0,"net_charm":14036.0,"call_oi":1671,"put_oi":572},{"strike":15.0,"call_charm":-27070.0,"put_charm":0,"net_charm":-27070.0,"call_oi":877,"put_oi":0},{"strike":16.0,"call_charm":-668.0,"put_charm":0,"net_charm":-668.0,"call_oi":457,"put_oi":0},{"strike":17.0,"call_charm":-19075.0,"put_charm":11488.0,"net_charm":-7587.0,"call_oi":543,"put_oi":1100},{"strike":18.0,"call_charm":-23105.0,"put_charm":0,"net_charm":-23105.0,"call_oi":742,"put_oi":0},{"strike":19.0,"call_charm":-4735.0,"put_charm":0,"net_charm":-4735.0,"call_oi":221,"put_oi":0},{"strike":20.0,"call_charm":-44394.0,"put_charm":0,"net_charm":-44394.0,"call_oi":1271,"put_oi":0},{"strike":21.0,"call_charm":-111.0,"put_charm":0,"net_charm":-111.0,"call_oi":95,"put_oi":0},{"strike":23.0,"call_charm":-29.0,"put_charm":0,"net_charm":-29.0,"call_oi":77,"put_oi":0}],"net_charm":-113892.0,"weekend_delta_shift":-341675.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":40626.0,"put_delta":-23944.0,"net_delta":16682.0,"call_oi":1161,"put_oi":468,"total_oi":1629,"total_volume":56,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":9902.0,"put_delta":-31335.0,"net_delta":-21432.0,"call_oi":300,"put_oi":476,"total_oi":776,"total_volume":75,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":328998.0,"put_delta":-293916.0,"net_delta":35082.0,"call_oi":11578,"put_oi":5031,"total_oi":16609,"total_volume":128,"bias":"neutral"},{"expiration":"10/23/2026","dte":21,"call_delta":21218.0,"put_delta":-4296.0,"net_delta":16922.0,"call_oi":408,"put_oi":71,"total_oi":479,"total_volume":2,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":9631.0,"put_delta":-3845.0,"net_delta":5785.0,"call_oi":283,"put_oi":151,"total_oi":434,"total_volume":241,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":758.0,"put_delta":-1683.0,"net_delta":-924.0,"call_oi":12,"put_oi":117,"total_oi":129,"total_volume":34,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":51564.0,"put_delta":-24231.0,"net_delta":27333.0,"call_oi":1695,"put_oi":637,"total_oi":2332,"total_volume":99,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":1506345.0,"put_delta":-535133.0,"net_delta":971212.0,"call_oi":47692,"put_oi":11003,"total_oi":58695,"total_volume":91,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":56771.0,"put_delta":-5745.0,"net_delta":51026.0,"call_oi":1331,"put_oi":149,"total_oi":1480,"total_volume":0,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":399415.0,"put_delta":-113098.0,"net_delta":286317.0,"call_oi":10655,"put_oi":3855,"total_oi":14510,"total_volume":127,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":317.0,"put_delta":-95.0,"net_delta":222.0,"call_oi":5,"put_oi":3,"total_oi":8,"total_volume":2,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":12.0,"straddle_price":0.42,"straddle_pct":3.62,"implied_move":3.62,"avg_iv":31.0},{"expiration":"10/16/2026","dte":14,"strike":12.0,"straddle_price":0.88,"straddle_pct":7.45,"implied_move":7.45,"avg_iv":47.9},{"expiration":"10/23/2026","dte":21,"strike":12.0,"straddle_price":1.1,"straddle_pct":9.36,"implied_move":9.36,"avg_iv":49.0},{"expiration":"11/20/2026","dte":49,"strike":12.0,"straddle_price":1.6,"straddle_pct":13.62,"implied_move":13.62,"avg_iv":46.6},{"expiration":"01/15/2027","dte":105,"strike":12.0,"straddle_price":2.05,"straddle_pct":17.45,"implied_move":17.45,"avg_iv":40.8}],"volume_profile":{"profile":[{"strike":1.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":231,"put_oi":0,"total_oi":231,"bias":"bullish"},{"strike":2.0,"call_volume":7,"put_volume":2,"total_volume":9,"call_oi":160,"put_oi":2,"total_oi":162,"bias":"bullish"},{"strike":3.0,"call_volume":4,"put_volume":1,"total_volume":5,"call_oi":115,"put_oi":990,"total_oi":1105,"bias":"bullish"},{"strike":4.0,"call_volume":6,"put_volume":1,"total_volume":7,"call_oi":36,"put_oi":2,"total_oi":38,"bias":"bullish"},{"strike":5.0,"call_volume":14,"put_volume":0,"total_volume":14,"call_oi":246,"put_oi":1,"total_oi":247,"bias":"bullish"},{"strike":6.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":136,"put_oi":17,"total_oi":153,"bias":"bullish"},{"strike":7.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":134,"put_oi":105,"total_oi":239,"bias":"bullish"},{"strike":8.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":957,"put_oi":326,"total_oi":1283,"bias":"bullish"},{"strike":8.5,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"bullish"},{"strike":9.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":68,"put_oi":290,"total_oi":358,"bias":"bullish"},{"strike":9.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":10.0,"call_volume":8,"put_volume":2,"total_volume":10,"call_oi":2523,"put_oi":3935,"total_oi":6458,"bias":"bullish"},{"strike":10.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":31,"put_oi":1,"total_oi":32,"bias":"neutral"},{"strike":11.0,"call_volume":38,"put_volume":106,"total_volume":144,"call_oi":743,"put_oi":2531,"total_oi":3274,"bias":"bearish"},{"strike":11.5,"call_volume":0,"put_volume":11,"total_volume":11,"call_oi":28,"put_oi":143,"total_oi":171,"bias":"bearish"},{"strike":12.0,"call_volume":90,"put_volume":183,"total_volume":273,"call_oi":6743,"put_oi":4533,"total_oi":11276,"bias":"bearish"},{"strike":12.5,"call_volume":45,"put_volume":3,"total_volume":48,"call_oi":269,"put_oi":7,"total_oi":276,"bias":"bullish"},{"strike":13.0,"call_volume":320,"put_volume":23,"total_volume":343,"call_oi":7660,"put_oi":5439,"total_oi":13099,"bias":"bullish"},{"strike":13.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":160,"put_oi":0,"total_oi":160,"bias":"bullish"},{"strike":14.0,"call_volume":5,"put_volume":3,"total_volume":8,"call_oi":2474,"put_oi":700,"total_oi":3174,"bias":"bullish"},{"strike":15.0,"call_volume":49,"put_volume":11,"total_volume":60,"call_oi":33763,"put_oi":1035,"total_oi":34798,"bias":"bullish"},{"strike":15.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":16.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":1432,"put_oi":20,"total_oi":1452,"bias":"bearish"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3821,"put_oi":1620,"total_oi":5441,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"bearish"},{"strike":18.0,"call_volume":0,"put_volume":53,"total_volume":53,"call_oi":1055,"put_oi":189,"total_oi":1244,"bias":"bearish"},{"strike":18.5,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"bearish"},{"strike":19.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":425,"put_oi":4,"total_oi":429,"bias":"bearish"},{"strike":19.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6379,"put_oi":55,"total_oi":6434,"bias":"neutral"},{"strike":20.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":117,"put_oi":0,"total_oi":117,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3250,"put_oi":12,"total_oi":3262,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":151,"put_oi":0,"total_oi":151,"bias":"neutral"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":42,"put_oi":0,"total_oi":42,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1232,"put_oi":1,"total_oi":1233,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":643,"put_oi":0,"total_oi":643,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1144,"put_oi":0,"total_oi":1144,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":755,"put_oi":0,"total_oi":755,"bias":"neutral"}],"underlying_price":11.75,"peak_call_strike":13.0,"peak_put_strike":12.0,"total_call_volume":624,"total_put_volume":405,"volume_pc_ratio":0.649},"iv_contours":{"x":[0.77,0.85,0.94,0.98,1.02,1.06,1.11,1.15,1.19,1.28],"y":[7,14,21,28,35,49,105],"z":[[null,null,61.67,34.24,31.02,36.34,135.6,null,null,null],[171.1,53.98,46.86,42.58,47.88,45.81,51.7,64.64,64.81,120.12],[null,null,40.68,null,49.03,null,60.44,null,66.32,null],[null,87.8,47.57,null,32.87,null,38.91,null,59.18,null],[null,43.77,null,null,58.63,null,null,null,null,null],[null,40.35,39.28,null,46.56,null,49.0,null,46.29,45.92],[43.0,39.45,39.42,null,40.83,null,41.12,null,42.85,49.03]],"levels":[31.0,45.0,59.0,73.0,87.1,101.1,115.1,129.1,143.1,157.1,171.1],"min_iv":31.0,"max_iv":171.1},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":12.0,"atm_iv":45.4,"otm_strike":12.5,"otm_iv":45.81,"itm_strike":11.0,"itm_iv":43.59,"iv_butterfly":-1.38,"price_butterfly":0.42,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":121.63},{"date":"2026-09-15","iv":106.64},{"date":"2026-09-16","iv":129.44},{"date":"2026-09-17","iv":107.16},{"date":"2026-09-18","iv":128.35},{"date":"2026-09-21","iv":112.18},{"date":"2026-09-22","iv":218.4},{"date":"2026-09-23","iv":161.2},{"date":"2026-09-24","iv":463.3},{"date":"2026-09-25","iv":459.7},{"date":"2026-09-28","iv":189.1},{"date":"2026-09-29","iv":198.9},{"date":"2026-09-30","iv":243.4},{"date":"2026-10-01","iv":653.0},{"date":"2026-10-02","iv":885.3}]}}