{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ACHV","summary":{"name":"ACHV","price":7.24,"total_oi":43641,"call_oi":42738,"put_oi":903,"pc_ratio":0.021,"net_gex":145144.9,"avg_iv":284.1,"iv_rank":100.0,"iv_52w_high":284.1,"iv_52w_low":97.81,"gamma_flip":null,"max_pain":5.0},"features":{"symbol":"ACHV","price":7.24,"total_oi":43641,"analysis_coverage":0.8889,"avg_iv_pct":284.1,"iv_rank":100.0,"iv_52w_high_pct":284.1,"iv_52w_low_pct":97.81,"front_dte":14,"front_atm_iv_pct":81.2878,"back_atm_iv_pct":111.5185,"term_premium_pp":-30.2307,"expected_move_front_pct":15.92,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-60.23,"risk_reversal_30d_pp":-60.23,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.021,"put_call_oi_front_ratio":1.292,"put_call_volume_front_ratio":0.0,"option_volume":118,"volume_oi_ratio":0.002704,"net_delta_normalized":0.598952,"dealer_delta_normalized":-0.587547,"gex_per_100k_oi":332588.39165,"vanna_per_100k_oi":-1869.801334,"charm_per_100k_oi":6656.584405,"weekend_delta_shift_per_100k_oi":19969.753214,"iv_surface_range_pp":30.2,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-30.939227,"peak_call_distance_pct":3.59116,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":130.86,"put_gex":0.0,"net_gex":130.86,"call_oi":777,"put_oi":22},{"strike":5.0,"call_gex":77232.53,"put_gex":-704.3,"net_gex":76528.23,"call_oi":21722,"put_oi":408},{"strike":7.5,"call_gex":41281.26,"put_gex":-12193.92,"net_gex":29087.34,"call_oi":6608,"put_oi":440},{"strike":10.0,"call_gex":16795.19,"put_gex":-99.24,"net_gex":16695.95,"call_oi":3459,"put_oi":17},{"strike":12.5,"call_gex":548.32,"put_gex":-50.61,"net_gex":497.7,"call_oi":137,"put_oi":15},{"strike":15.0,"call_gex":22208.0,"put_gex":-3.19,"net_gex":22204.8,"call_oi":10035,"put_oi":1}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":3510.0,"total_value":3510.0},{"strike":5.0,"call_value":1942.5,"put_value":1307.5,"total_value":3250.0},{"strike":7.5,"call_value":58190.0,"put_value":125.0,"total_value":58315.0},{"strike":10.0,"call_value":130957.5,"put_value":42.5,"total_value":131000.0},{"strike":12.5,"call_value":212372.5,"put_value":2.5,"total_value":212375.0},{"strike":15.0,"call_value":294130.0,"put_value":0,"total_value":294130.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":112.8,"strike":4.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":81.3,"strike":7.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":111.5,"strike":7.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":87.6,"strike":7.5},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":457.7,"strike":15.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":88.2,"strike":11.25},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":84.0,"strike":11.25}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.1349,"contract_count":2,"total_oi":529},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":2,"total_oi":62},{"expiration":"12/18/2026","dte":77,"iv":0.1209,"contract_count":2,"total_oi":4875},{"expiration":"01/15/2027","dte":105,"iv":0.7028,"contract_count":1,"total_oi":1137},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":2,"total_oi":445}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":15.92,"expected_move_2std":31.83,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":40.86,"expected_move_2std":81.72,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":37.1,"expected_move_2std":74.2,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":54.24,"expected_move_2std":108.48,"contract_count":1},{"expiration":"03/19/2027","dte":168,"expected_move_1std":51.93,"expected_move_2std":103.87,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":476,"put_oi":615,"total_oi":1091,"pc_ratio":1.292,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":203,"put_oi":25,"total_oi":228,"pc_ratio":0.123,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":36735,"put_oi":237,"total_oi":36972,"pc_ratio":0.006,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":1619,"put_oi":7,"total_oi":1626,"pc_ratio":0.004,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":3705,"put_oi":19,"total_oi":3724,"pc_ratio":0.005,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":16097.0,"put_delta_oi":0,"dealer_delta":-16097.0,"call_oi":168,"put_oi":0},{"strike":5.0,"call_delta_oi":1990819.0,"put_delta_oi":-3382.0,"dealer_delta":-1987438.0,"call_oi":21722,"put_oi":208},{"strike":7.5,"call_delta_oi":376821.0,"put_delta_oi":-26929.0,"dealer_delta":-349892.0,"call_oi":6608,"put_oi":440},{"strike":10.0,"call_delta_oi":143647.0,"put_delta_oi":-1187.0,"dealer_delta":-142460.0,"call_oi":3459,"put_oi":17},{"strike":12.5,"call_delta_oi":3319.0,"put_delta_oi":-1342.0,"dealer_delta":-1976.0,"call_oi":137,"put_oi":15},{"strike":15.0,"call_delta_oi":66333.0,"put_delta_oi":-83.0,"dealer_delta":-66249.0,"call_oi":10035,"put_oi":1}],"net_dealer_delta":-2564112.0,"total_call_delta":2597035.0,"total_put_delta":-32923.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":7.239999771118164,"strikes":[{"strike":5.0,"moneyness":0.6906,"type":"call","iv":1.4595,"delta":0.8106,"oi":276},{"strike":7.5,"moneyness":1.0359,"type":"call","iv":1.0113,"delta":0.5898,"oi":1137},{"strike":10.0,"moneyness":1.3812,"type":"call","iv":0.8106,"delta":0.3078,"oi":181}]},{"expiration":"03/19/2027","underlying_price":7.239999771118164,"strikes":[{"strike":2.5,"moneyness":0.3453,"type":"call","iv":1.2563,"delta":0.9553,"oi":145},{"strike":5.0,"moneyness":0.6906,"type":"call","iv":0.5183,"delta":0.9009,"oi":1987},{"strike":7.5,"moneyness":1.0359,"type":"call","iv":0.9865,"delta":0.6217,"oi":443},{"strike":10.0,"moneyness":1.3812,"type":"call","iv":0.8379,"delta":0.4005,"oi":1096}]},{"expiration":"10/16/2026","underlying_price":7.239999771118164,"strikes":[{"strike":7.5,"moneyness":1.0359,"type":"put","iv":0.5115,"delta":-0.6185,"oi":415},{"strike":7.5,"moneyness":1.0359,"type":"call","iv":1.1138,"delta":0.4779,"oi":114}]},{"expiration":"11/20/2026","underlying_price":7.239999771118164,"strikes":[{"strike":10.0,"moneyness":1.3812,"type":"call","iv":0.8439,"delta":0.1883,"oi":156}]},{"expiration":"12/18/2026","underlying_price":7.239999771118164,"strikes":[{"strike":5.0,"moneyness":0.6906,"type":"call","iv":0.6641,"delta":0.9196,"oi":19459},{"strike":5.0,"moneyness":0.6906,"type":"put","iv":1.1512,"delta":-0.1625,"oi":207},{"strike":7.5,"moneyness":1.0359,"type":"call","iv":0.9582,"delta":0.5628,"oi":4867},{"strike":10.0,"moneyness":1.3812,"type":"call","iv":1.0376,"delta":0.3348,"oi":1674},{"strike":12.5,"moneyness":1.7265,"type":"call","iv":1.0852,"delta":0.2012,"oi":101},{"strike":15.0,"moneyness":2.0718,"type":"call","iv":0.9184,"delta":0.0658,"oi":10025}]}],"greeks_heatmap":{"data":[{"strike":7.5,"dte":14,"expiration":"10/16/2026","call_delta":0.4779,"put_delta":-0.6185,"call_gamma":0.261739,"put_gamma":0.545412,"call_theta":-0.0237,"put_theta":-0.0097,"call_vega":0.0054,"put_vega":0.0052,"call_oi":114,"put_oi":415},{"strike":7.5,"dte":77,"expiration":"12/18/2026","call_delta":0.5628,"put_delta":0,"call_gamma":0.124458,"put_gamma":0,"call_theta":-0.0085,"put_theta":0,"call_vega":0.013,"put_vega":0,"call_oi":4867,"put_oi":0}],"strikes":[7.5],"dtes":[14,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-60.23,"put_25d_iv":51.15,"call_25d_iv":111.38,"put_25d_strike":7.5,"call_25d_strike":7.5,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":6.6,"put_25d_iv":115.12,"call_25d_iv":108.52,"put_25d_strike":5.0,"call_25d_strike":12.5,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":2.5,"call_vanna":-8.0,"put_vanna":0,"net_vanna":-8.0,"call_oi":145,"put_oi":0},{"strike":5.0,"call_vanna":-1325.0,"put_vanna":16.0,"net_vanna":-1309.0,"call_oi":21722,"put_oi":207},{"strike":7.5,"call_vanna":-180.0,"put_vanna":-7.0,"net_vanna":-187.0,"call_oi":6561,"put_oi":415},{"strike":10.0,"call_vanna":172.0,"put_vanna":0,"net_vanna":172.0,"call_oi":3459,"put_oi":0},{"strike":12.5,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":101,"put_oi":0},{"strike":15.0,"call_vanna":509.0,"put_vanna":0,"net_vanna":509.0,"call_oi":10025,"put_oi":0}],"net_vanna":-816.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":7.5,"call_charm":-3360.0,"put_charm":6476.0,"net_charm":3116.0,"call_oi":114,"put_oi":415},{"strike":10.0,"call_charm":-210.0,"put_charm":0,"net_charm":-210.0,"call_oi":508,"put_oi":0}],"net_charm":2905.0,"weekend_delta_shift":8715.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":40988.0,"put_delta":-25667.0,"net_delta":15321.0,"call_oi":476,"put_oi":415,"total_oi":891,"total_volume":2,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":5781.0,"put_delta":-1720.0,"net_delta":4061.0,"call_oi":203,"put_oi":25,"total_oi":228,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":2187438.0,"put_delta":-3833.0,"net_delta":2183605.0,"call_oi":36126,"put_oi":216,"total_oi":36342,"total_volume":57,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":97447.0,"put_delta":-397.0,"net_delta":97050.0,"call_oi":1619,"put_oi":6,"total_oi":1625,"total_volume":5,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":265382.0,"put_delta":-1307.0,"net_delta":264075.0,"call_oi":3705,"put_oi":19,"total_oi":3724,"total_volume":54,"bias":"bullish"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":777,"put_oi":22,"total_oi":799,"bias":"neutral"},{"strike":5.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":21722,"put_oi":408,"total_oi":22130,"bias":"bullish"},{"strike":7.5,"call_volume":60,"put_volume":0,"total_volume":60,"call_oi":6608,"put_oi":440,"total_oi":7048,"bias":"bullish"},{"strike":10.0,"call_volume":53,"put_volume":0,"total_volume":53,"call_oi":3459,"put_oi":17,"total_oi":3476,"bias":"bullish"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":137,"put_oi":15,"total_oi":152,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10035,"put_oi":1,"total_oi":10036,"bias":"neutral"}],"underlying_price":7.239999771118164,"peak_call_strike":7.5,"peak_put_strike":null,"total_call_volume":118,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[1.04],"y":[14,49,77,105,168],"z":[[81.27],[111.52],[95.82],[101.13],[98.65]],"levels":[81.3,84.3,87.3,90.3,93.4,96.4,99.4,102.4,105.5,108.5,111.5],"min_iv":81.3,"max_iv":111.5},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":121.54},{"date":"2026-09-15","iv":127.2},{"date":"2026-09-16","iv":114.2},{"date":"2026-09-17","iv":97.81},{"date":"2026-09-18","iv":111.88},{"date":"2026-09-21","iv":106.9},{"date":"2026-09-22","iv":136.4},{"date":"2026-09-23","iv":125.5},{"date":"2026-09-24","iv":115.1},{"date":"2026-09-25","iv":131.2},{"date":"2026-09-28","iv":118.0},{"date":"2026-09-29","iv":130.2},{"date":"2026-09-30","iv":103.0},{"date":"2026-10-01","iv":101.4},{"date":"2026-10-02","iv":284.1}]}}