{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ACHC","summary":{"name":"ACHC","price":28.06,"total_oi":14254,"call_oi":10517,"put_oi":3737,"pc_ratio":0.355,"net_gex":301163.33,"avg_iv":63.4,"iv_rank":0.0,"iv_52w_high":104.86,"iv_52w_low":63.4,"gamma_flip":19.66,"max_pain":22.5},"features":{"symbol":"ACHC","price":28.06,"total_oi":14254,"analysis_coverage":0.8333,"avg_iv_pct":63.4,"iv_rank":0.0,"iv_52w_high_pct":104.86,"iv_52w_low_pct":63.4,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":12.56,"risk_reversal_30d_pp":12.56,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.355,"put_call_oi_front_ratio":0.589,"put_call_volume_front_ratio":0.273,"option_volume":398,"volume_oi_ratio":0.027922,"net_delta_normalized":0.294193,"dealer_delta_normalized":-0.279189,"gex_per_100k_oi":2112833.801038,"vanna_per_100k_oi":2076.610074,"charm_per_100k_oi":-5703.66213,"weekend_delta_shift_per_100k_oi":-17103.970815,"iv_surface_range_pp":25.8,"gamma_flip_distance_pct":-29.935852,"max_pain_distance_pct":-19.814683,"peak_call_distance_pct":6.913756,"peak_put_distance_pct":6.913756},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":23,"put_oi":0},{"strike":5.0,"call_gex":0.0,"put_gex":-284.01,"net_gex":-284.01,"call_oi":4,"put_oi":250},{"strike":7.5,"call_gex":0.0,"put_gex":-986.12,"net_gex":-986.12,"call_oi":1,"put_oi":474},{"strike":10.0,"call_gex":4.95,"put_gex":-229.17,"net_gex":-224.22,"call_oi":57,"put_oi":72},{"strike":12.5,"call_gex":97.39,"put_gex":-1313.92,"net_gex":-1216.53,"call_oi":140,"put_oi":282},{"strike":15.0,"call_gex":6.62,"put_gex":-3337.53,"net_gex":-3330.91,"call_oi":266,"put_oi":601},{"strike":17.5,"call_gex":1004.14,"put_gex":-1599.11,"net_gex":-594.97,"call_oi":286,"put_oi":154},{"strike":20.0,"call_gex":8608.53,"put_gex":-935.47,"net_gex":7673.06,"call_oi":797,"put_oi":60},{"strike":22.5,"call_gex":8200.19,"put_gex":-19350.67,"net_gex":-11150.48,"call_oi":335,"put_oi":821},{"strike":25.0,"call_gex":32999.94,"put_gex":-22393.36,"net_gex":10606.57,"call_oi":931,"put_oi":528},{"strike":30.0,"call_gex":230845.52,"put_gex":-16008.28,"net_gex":214837.24,"call_oi":4566,"put_oi":380},{"strike":35.0,"call_gex":71987.7,"put_gex":-2218.01,"net_gex":69769.69,"call_oi":2320,"put_oi":105},{"strike":40.0,"call_gex":12768.02,"put_gex":-231.44,"net_gex":12536.58,"call_oi":575,"put_oi":10},{"strike":45.0,"call_gex":2643.67,"put_gex":0.0,"net_gex":2643.67,"call_oi":153,"put_oi":0},{"strike":50.0,"call_gex":883.77,"put_gex":0.0,"net_gex":883.77,"call_oi":63,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":59765.0,"total_value":59765.0},{"strike":5.0,"call_value":57.5,"put_value":50422.5,"total_value":50480.0},{"strike":7.5,"call_value":125.0,"put_value":41705.0,"total_value":41830.0},{"strike":10.0,"call_value":195.0,"put_value":34172.5,"total_value":34367.5},{"strike":12.5,"call_value":407.5,"put_value":26820.0,"total_value":27227.5},{"strike":15.0,"call_value":970.0,"put_value":20172.5,"total_value":21142.5},{"strike":17.5,"call_value":2197.5,"put_value":15027.5,"total_value":17225.0},{"strike":20.0,"call_value":4140.0,"put_value":10267.5,"total_value":14407.5},{"strike":22.5,"call_value":8075.0,"put_value":5657.5,"total_value":13732.5},{"strike":25.0,"call_value":12847.5,"put_value":3100.0,"total_value":15947.5},{"strike":30.0,"call_value":27047.5,"put_value":625.0,"total_value":27672.5},{"strike":35.0,"call_value":64077.5,"put_value":50.0,"total_value":64127.5},{"strike":40.0,"call_value":112707.5,"put_value":0.0,"total_value":112707.5},{"strike":45.0,"call_value":164212.5,"put_value":0.0,"total_value":164212.5},{"strike":50.0,"call_value":216482.5,"put_value":0,"total_value":216482.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":109.8,"strike":22.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":56.6,"strike":22.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":112.5,"strike":15.38},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":48.2,"strike":25.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":59.6,"strike":25.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":51.0,"strike":25.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":63.0,"strike":30.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":65.7,"strike":30.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":54.9,"strike":30.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":113.0,"strike":37.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":56.2,"strike":35.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":67.0,"strike":40.91}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.7624,"contract_count":2,"total_oi":746},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":1,"total_oi":43},{"expiration":"12/18/2026","dte":77,"iv":0.0989,"contract_count":2,"total_oi":2912},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":2,"total_oi":946},{"expiration":"03/19/2027","dte":168,"iv":0.0839,"contract_count":2,"total_oi":68},{"expiration":"01/21/2028","dte":476,"iv":0.1623,"contract_count":2,"total_oi":231}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":674,"put_oi":397,"total_oi":1071,"pc_ratio":0.589,"pc_ratio_volume":0.273,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":49,"put_oi":310,"total_oi":359,"pc_ratio":6.327,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":4367,"put_oi":1262,"total_oi":5629,"pc_ratio":0.289,"pc_ratio_volume":0.073,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":4649,"put_oi":1345,"total_oi":5994,"pc_ratio":0.289,"pc_ratio_volume":0.167,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":199,"put_oi":112,"total_oi":311,"pc_ratio":0.563,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":579,"put_oi":311,"total_oi":890,"pc_ratio":0.537,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":5.0,"call_delta_oi":0,"put_delta_oi":-768.0,"dealer_delta":768.0,"call_oi":0,"put_oi":250},{"strike":7.5,"call_delta_oi":0,"put_delta_oi":-1817.0,"dealer_delta":1817.0,"call_oi":0,"put_oi":474},{"strike":10.0,"call_delta_oi":2598.0,"put_delta_oi":-289.0,"dealer_delta":-2309.0,"call_oi":26,"put_oi":72},{"strike":12.5,"call_delta_oi":1970.0,"put_delta_oi":-1362.0,"dealer_delta":-608.0,"call_oi":21,"put_oi":282},{"strike":15.0,"call_delta_oi":90.0,"put_delta_oi":-2208.0,"dealer_delta":2118.0,"call_oi":1,"put_oi":601},{"strike":17.5,"call_delta_oi":23196.0,"put_delta_oi":-1756.0,"dealer_delta":-21440.0,"call_oi":236,"put_oi":154},{"strike":20.0,"call_delta_oi":51597.0,"put_delta_oi":-731.0,"dealer_delta":-50865.0,"call_oi":565,"put_oi":60},{"strike":22.5,"call_delta_oi":28197.0,"put_delta_oi":-13476.0,"dealer_delta":-14720.0,"call_oi":333,"put_oi":821},{"strike":25.0,"call_delta_oi":68517.0,"put_delta_oi":-10666.0,"dealer_delta":-57851.0,"call_oi":931,"put_oi":528},{"strike":30.0,"call_delta_oi":199396.0,"put_delta_oi":-19773.0,"dealer_delta":-179623.0,"call_oi":4566,"put_oi":380},{"strike":35.0,"call_delta_oi":69591.0,"put_delta_oi":-5614.0,"dealer_delta":-63977.0,"call_oi":2320,"put_oi":105},{"strike":40.0,"call_delta_oi":8695.0,"put_delta_oi":-816.0,"dealer_delta":-7879.0,"call_oi":575,"put_oi":10},{"strike":45.0,"call_delta_oi":2323.0,"put_delta_oi":0,"dealer_delta":-2323.0,"call_oi":153,"put_oi":0},{"strike":50.0,"call_delta_oi":1062.0,"put_delta_oi":0,"dealer_delta":-1062.0,"call_oi":63,"put_oi":0}],"net_dealer_delta":-397956.0,"total_call_delta":457232.0,"total_put_delta":-59276.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":28.059999465942383,"strikes":[{"strike":7.5,"moneyness":0.2673,"type":"put","iv":2.4328,"delta":-0.047,"oi":220},{"strike":12.5,"moneyness":0.4455,"type":"put","iv":1.0889,"delta":-0.0443,"oi":123},{"strike":17.5,"moneyness":0.6237,"type":"call","iv":0.4253,"delta":0.9877,"oi":223},{"strike":20.0,"moneyness":0.7128,"type":"call","iv":0.5332,"delta":0.9154,"oi":536},{"strike":22.5,"moneyness":0.8019,"type":"call","iv":0.4915,"delta":0.8459,"oi":268},{"strike":22.5,"moneyness":0.8019,"type":"put","iv":0.6042,"delta":-0.1885,"oi":418},{"strike":25.0,"moneyness":0.8909,"type":"call","iv":0.5015,"delta":0.7292,"oi":767},{"strike":25.0,"moneyness":0.8909,"type":"put","iv":0.5188,"delta":-0.2745,"oi":109},{"strike":30.0,"moneyness":1.0691,"type":"call","iv":0.5231,"delta":0.4775,"oi":861},{"strike":35.0,"moneyness":1.2473,"type":"call","iv":0.5255,"delta":0.2728,"oi":1296},{"strike":40.0,"moneyness":1.4255,"type":"call","iv":0.5183,"delta":0.1358,"oi":486}]},{"expiration":"01/21/2028","underlying_price":28.059999465942383,"strikes":[{"strike":30.0,"moneyness":1.0691,"type":"call","iv":0.5428,"delta":0.6145,"oi":155},{"strike":35.0,"moneyness":1.2473,"type":"call","iv":0.5927,"delta":0.537,"oi":324}]},{"expiration":"10/16/2026","underlying_price":28.059999465942383,"strikes":[{"strike":25.0,"moneyness":0.8909,"type":"put","iv":0.6135,"delta":-0.1427,"oi":293},{"strike":30.0,"moneyness":1.0691,"type":"call","iv":0.4879,"delta":0.2535,"oi":643},{"strike":30.0,"moneyness":1.0691,"type":"put","iv":0.773,"delta":-0.6462,"oi":103}]},{"expiration":"11/20/2026","underlying_price":28.059999465942383,"strikes":[{"strike":22.5,"moneyness":0.8019,"type":"put","iv":0.5662,"delta":-0.114,"oi":300}]},{"expiration":"12/18/2026","underlying_price":28.059999465942383,"strikes":[{"strike":7.5,"moneyness":0.2673,"type":"put","iv":2.0915,"delta":-0.0308,"oi":254},{"strike":12.5,"moneyness":0.4455,"type":"put","iv":1.3481,"delta":-0.0509,"oi":156},{"strike":15.0,"moneyness":0.5346,"type":"put","iv":0.8592,"delta":-0.0347,"oi":576},{"strike":17.5,"moneyness":0.6237,"type":"put","iv":1.2437,"delta":-0.129,"oi":108},{"strike":25.0,"moneyness":0.8909,"type":"call","iv":0.4417,"delta":0.7635,"oi":134},{"strike":30.0,"moneyness":1.0691,"type":"call","iv":0.5403,"delta":0.4554,"oi":2846},{"strike":35.0,"moneyness":1.2473,"type":"call","iv":0.5335,"delta":0.2267,"oi":577}]}],"greeks_heatmap":{"data":[{"strike":25.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1427,"call_gamma":0,"put_gamma":0.069403,"call_theta":0,"put_theta":-0.0277,"call_vega":0,"put_vega":0.0119,"call_oi":0,"put_oi":293},{"strike":30.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2535,"put_delta":-0.6462,"call_gamma":0.123897,"put_gamma":0.090845,"call_theta":-0.0326,"put_theta":-0.0561,"call_vega":0.017,"put_vega":0.0197,"call_oi":643,"put_oi":103},{"strike":22.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.114,"call_gamma":0,"put_gamma":0.033487,"call_theta":0,"put_theta":-0.0112,"call_vega":0,"put_vega":0.0196,"call_oi":0,"put_oi":300},{"strike":20.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":231,"put_oi":0},{"strike":25.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7635,"put_delta":0,"call_gamma":0.054529,"put_gamma":0,"call_theta":-0.0135,"put_theta":0,"call_vega":0.0395,"put_vega":0,"call_oi":134,"put_oi":0},{"strike":30.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4554,"put_delta":-0.5371,"call_gamma":0.057306,"put_gamma":0.054455,"call_theta":-0.0193,"put_theta":-0.0169,"call_vega":0.0508,"put_vega":0.0509,"call_oi":2846,"put_oi":66},{"strike":35.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2267,"put_delta":0,"call_gamma":0.044092,"put_gamma":0,"call_theta":-0.0142,"put_theta":0,"call_vega":0.0386,"put_vega":0,"call_oi":577,"put_oi":0}],"strikes":[20.0,22.5,25.0,30.0,35.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":12.56,"put_25d_iv":61.35,"call_25d_iv":48.79,"put_25d_strike":25.0,"call_25d_strike":30.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":42.03,"put_25d_iv":124.37,"call_25d_iv":82.34,"put_25d_strike":17.5,"call_25d_strike":40.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-0.67,"put_25d_iv":51.88,"call_25d_iv":52.55,"put_25d_strike":25.0,"call_25d_strike":35.0,"skew":"neutral"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-1.64,"put_25d_iv":57.63,"call_25d_iv":59.27,"put_25d_strike":22.5,"call_25d_strike":35.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":5.0,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":250},{"strike":7.5,"call_vanna":0,"put_vanna":18.0,"net_vanna":18.0,"call_oi":0,"put_oi":474},{"strike":12.5,"call_vanna":0,"put_vanna":12.0,"net_vanna":12.0,"call_oi":0,"put_oi":279},{"strike":15.0,"call_vanna":0,"put_vanna":19.0,"net_vanna":19.0,"call_oi":0,"put_oi":576},{"strike":17.5,"call_vanna":-4.0,"put_vanna":8.0,"net_vanna":4.0,"call_oi":223,"put_oi":108},{"strike":20.0,"call_vanna":-37.0,"put_vanna":0,"net_vanna":-37.0,"call_oi":536,"put_oi":0},{"strike":22.5,"call_vanna":-23.0,"put_vanna":69.0,"net_vanna":45.0,"call_oi":268,"put_oi":798},{"strike":25.0,"call_vanna":-72.0,"put_vanna":31.0,"net_vanna":-41.0,"call_oi":901,"put_oi":479},{"strike":30.0,"call_vanna":58.0,"put_vanna":5.0,"net_vanna":62.0,"call_oi":4505,"put_oi":330},{"strike":35.0,"call_vanna":144.0,"put_vanna":2.0,"net_vanna":146.0,"call_oi":2296,"put_oi":75},{"strike":40.0,"call_vanna":46.0,"put_vanna":0,"net_vanna":46.0,"call_oi":556,"put_oi":0},{"strike":45.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":153,"put_oi":0}],"net_vanna":296.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":22.5,"call_charm":0,"put_charm":285.0,"net_charm":285.0,"call_oi":0,"put_oi":300},{"strike":25.0,"call_charm":0,"put_charm":3017.0,"net_charm":3017.0,"call_oi":0,"put_oi":293},{"strike":30.0,"call_charm":-13850.0,"put_charm":9736.0,"net_charm":-4114.0,"call_oi":643,"put_oi":103}],"net_charm":-813.0,"weekend_delta_shift":-2438.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":17228.0,"put_delta":-10848.0,"net_delta":6380.0,"call_oi":671,"put_oi":397,"total_oi":1068,"total_volume":14,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":2016.0,"put_delta":-3673.0,"net_delta":-1657.0,"call_oi":49,"put_oi":310,"total_oi":359,"total_volume":39,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":161410.0,"put_delta":-10986.0,"net_delta":150424.0,"call_oi":3764,"put_oi":1262,"total_oi":5026,"total_volume":323,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":234300.0,"put_delta":-19778.0,"net_delta":214522.0,"call_oi":4534,"put_oi":1345,"total_oi":5879,"total_volume":14,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":8514.0,"put_delta":-3594.0,"net_delta":4920.0,"call_oi":193,"put_oi":112,"total_oi":305,"total_volume":0,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":33763.0,"put_delta":-10397.0,"net_delta":23366.0,"call_oi":579,"put_oi":311,"total_oi":890,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":0,"total_oi":23,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":250,"total_oi":254,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":474,"total_oi":475,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":57,"put_oi":72,"total_oi":129,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":140,"put_oi":282,"total_oi":422,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":266,"put_oi":601,"total_oi":867,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":286,"put_oi":154,"total_oi":440,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":797,"put_oi":60,"total_oi":857,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":335,"put_oi":821,"total_oi":1156,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":931,"put_oi":528,"total_oi":1459,"bias":"bearish"},{"strike":30.0,"call_volume":331,"put_volume":32,"total_volume":363,"call_oi":4566,"put_oi":380,"total_oi":4946,"bias":"bullish"},{"strike":35.0,"call_volume":32,"put_volume":0,"total_volume":32,"call_oi":2320,"put_oi":105,"total_oi":2425,"bias":"bullish"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":575,"put_oi":10,"total_oi":585,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":153,"put_oi":0,"total_oi":153,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":63,"put_oi":0,"total_oi":63,"bias":"neutral"}],"underlying_price":28.059999465942383,"peak_call_strike":30.0,"peak_put_strike":30.0,"total_call_volume":363,"total_put_volume":35,"volume_pc_ratio":0.096},"iv_contours":{"x":[0.71,0.8,0.89,1.07,1.25],"y":[14,49,77,105,168],"z":[[null,null,61.35,63.05,76.33],[null,56.62,null,65.74,null],[null,50.48,50.91,55.5,61.31],[56.78,54.78,51.02,54.38,52.55],[54.86,null,58.33,55.33,54.02]],"levels":[50.5,53.1,55.6,58.2,60.8,63.4,66.0,68.6,71.2,73.7,76.3],"min_iv":50.5,"max_iv":76.3},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":104.86},{"date":"2026-09-15","iv":97.14},{"date":"2026-09-16","iv":98.08},{"date":"2026-09-17","iv":85.62},{"date":"2026-09-18","iv":84.06},{"date":"2026-09-21","iv":85.38},{"date":"2026-09-22","iv":71.8},{"date":"2026-09-23","iv":88.1},{"date":"2026-09-24","iv":85.8},{"date":"2026-09-25","iv":74.8},{"date":"2026-09-28","iv":74.1},{"date":"2026-09-29","iv":70.9},{"date":"2026-09-30","iv":93.0},{"date":"2026-10-01","iv":85.7},{"date":"2026-10-02","iv":63.4}]}}