{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ACH","summary":{"name":"ACH","price":0.51,"total_oi":35636,"call_oi":34201,"put_oi":1435,"pc_ratio":0.042,"net_gex":1792.89,"avg_iv":606.3,"iv_rank":71.7,"iv_52w_high":781.0,"iv_52w_low":163.39,"gamma_flip":1.57,"max_pain":2.0},"features":{"symbol":"ACH","price":0.51,"total_oi":35636,"analysis_coverage":0.8333,"avg_iv_pct":606.3,"iv_rank":71.7,"iv_52w_high_pct":781.0,"iv_52w_low_pct":163.39,"front_dte":105,"front_atm_iv_pct":124.9744,"back_atm_iv_pct":124.9744,"term_premium_pp":0.0,"expected_move_front_pct":67.03,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-77.04,"risk_reversal_30d_pp":-77.04,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.042,"put_call_oi_front_ratio":1.167,"put_call_volume_front_ratio":0.0,"option_volume":40,"volume_oi_ratio":0.001122,"net_delta_normalized":0.509754,"dealer_delta_normalized":-0.50911,"gex_per_100k_oi":5031.120216,"vanna_per_100k_oi":-1790.324391,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":0.0,"gamma_flip_distance_pct":207.843137,"max_pain_distance_pct":292.156863,"peak_call_distance_pct":-1.960784,"peak_put_distance_pct":-1.960784},"analyses":{"gamma_walls":[{"strike":0.5,"call_gex":3.8,"put_gex":-63.54,"net_gex":-59.75,"call_oi":37,"put_oi":270},{"strike":1.0,"call_gex":13.77,"put_gex":-24.32,"net_gex":-10.55,"call_oi":334,"put_oi":119},{"strike":1.5,"call_gex":0.0,"put_gex":-0.14,"net_gex":-0.14,"call_oi":1,"put_oi":1},{"strike":2.0,"call_gex":640.79,"put_gex":-100.44,"net_gex":540.35,"call_oi":16051,"put_oi":722},{"strike":2.5,"call_gex":21.87,"put_gex":-0.7,"net_gex":21.17,"call_oi":491,"put_oi":6},{"strike":3.0,"call_gex":698.56,"put_gex":-33.38,"net_gex":665.18,"call_oi":7062,"put_oi":300},{"strike":4.0,"call_gex":75.71,"put_gex":-0.68,"net_gex":75.04,"call_oi":1217,"put_oi":7},{"strike":5.0,"call_gex":493.85,"put_gex":-0.97,"net_gex":492.88,"call_oi":6523,"put_oi":10},{"strike":7.0,"call_gex":15.35,"put_gex":0.0,"net_gex":15.35,"call_oi":813,"put_oi":0},{"strike":7.5,"call_gex":0.01,"put_gex":0.0,"net_gex":0.01,"call_oi":4,"put_oi":0},{"strike":10.0,"call_gex":52.46,"put_gex":0.0,"net_gex":52.46,"call_oi":1643,"put_oi":0},{"strike":12.0,"call_gex":0.89,"put_gex":0.0,"net_gex":0.89,"call_oi":25,"put_oi":0}],"pain_by_strike":[{"strike":0.5,"call_value":0,"put_value":1975.0,"total_value":1975.0},{"strike":1.0,"call_value":18.5,"put_value":1392.5,"total_value":1411.0},{"strike":1.5,"call_value":204.0,"put_value":869.5,"total_value":1073.5},{"strike":2.0,"call_value":390.0,"put_value":347.0,"total_value":737.0},{"strike":2.5,"call_value":8601.5,"put_value":185.5,"total_value":8787.0},{"strike":3.0,"call_value":17058.5,"put_value":27.0,"total_value":17085.5},{"strike":4.0,"call_value":41034.5,"put_value":10.0,"total_value":41044.5},{"strike":5.0,"call_value":66227.5,"put_value":0.0,"total_value":66227.5},{"strike":7.0,"call_value":129659.5,"put_value":0.0,"total_value":129659.5},{"strike":7.5,"call_value":145924.0,"put_value":0.0,"total_value":145924.0},{"strike":10.0,"call_value":227256.5,"put_value":0.0,"total_value":227256.5},{"strike":12.0,"call_value":295608.5,"put_value":0,"total_value":295608.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":125.0,"strike":0.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":252.4,"strike":1.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":230.1,"strike":2.89}],"term_structure":[{"expiration":"01/15/2027","dte":105,"iv":1.0,"contract_count":1,"total_oi":225},{"expiration":"12/15/2028","dte":805,"iv":0.0,"contract_count":1,"total_oi":36}],"expected_move":[{"expiration":"01/15/2027","dte":105,"expected_move_1std":67.03,"expected_move_2std":134.06,"contract_count":1},{"expiration":"12/15/2028","dte":805,"expected_move_1std":141.18,"expected_move_2std":282.37,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":6,"put_oi":7,"total_oi":13,"pc_ratio":1.167,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"12/18/2026","dte":77,"call_oi":1124,"put_oi":119,"total_oi":1243,"pc_ratio":0.106,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":30310,"put_oi":610,"total_oi":30920,"pc_ratio":0.02,"pc_ratio_volume":5.5,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":39,"put_oi":6,"total_oi":45,"pc_ratio":0.154,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/17/2027","dte":441,"call_oi":45,"put_oi":0,"total_oi":45,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":2054,"put_oi":691,"total_oi":2745,"pc_ratio":0.336,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/15/2028","dte":805,"call_oi":623,"put_oi":2,"total_oi":625,"pc_ratio":0.003,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":0.5,"call_delta_oi":2915.0,"put_delta_oi":-8026.0,"dealer_delta":5111.0,"call_oi":37,"put_oi":225},{"strike":1.0,"call_delta_oi":20756.0,"put_delta_oi":-10341.0,"dealer_delta":-10415.0,"call_oi":334,"put_oi":119},{"strike":1.5,"call_delta_oi":100.0,"put_delta_oi":-90.0,"dealer_delta":-10.0,"call_oi":1,"put_oi":1},{"strike":2.0,"call_delta_oi":1357479.0,"put_delta_oi":-44407.0,"dealer_delta":-1313073.0,"call_oi":16051,"put_oi":722},{"strike":2.5,"call_delta_oi":40545.0,"put_delta_oi":-386.0,"dealer_delta":-40158.0,"call_oi":491,"put_oi":6},{"strike":3.0,"call_delta_oi":114856.0,"put_delta_oi":-24725.0,"dealer_delta":-90131.0,"call_oi":7062,"put_oi":300},{"strike":4.0,"call_delta_oi":83010.0,"put_delta_oi":-444.0,"dealer_delta":-82565.0,"call_oi":1217,"put_oi":7},{"strike":5.0,"call_delta_oi":92533.0,"put_delta_oi":-801.0,"dealer_delta":-91733.0,"call_oi":6523,"put_oi":10},{"strike":7.0,"call_delta_oi":74300.0,"put_delta_oi":0,"dealer_delta":-74300.0,"call_oi":813,"put_oi":0},{"strike":7.5,"call_delta_oi":398.0,"put_delta_oi":0,"dealer_delta":-398.0,"call_oi":4,"put_oi":0},{"strike":10.0,"call_delta_oi":114523.0,"put_delta_oi":0,"dealer_delta":-114523.0,"call_oi":1643,"put_oi":0},{"strike":12.0,"call_delta_oi":2069.0,"put_delta_oi":0,"dealer_delta":-2069.0,"call_oi":25,"put_oi":0}],"net_dealer_delta":-1814264.0,"total_call_delta":1903485.0,"total_put_delta":-89220.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":0.5052000284194946,"strikes":[{"strike":0.5,"moneyness":0.9897,"type":"put","iv":1.2498,"delta":-0.3567,"oi":225},{"strike":3.0,"moneyness":5.9382,"type":"call","iv":2.0202,"delta":0.1353,"oi":6823},{"strike":3.0,"moneyness":5.9382,"type":"put","iv":2.1926,"delta":-0.8229,"oi":270},{"strike":5.0,"moneyness":9.8971,"type":"call","iv":2.3818,"delta":0.1235,"oi":5928}]},{"expiration":"01/21/2028","underlying_price":0.5052000284194946,"strikes":[{"strike":1.0,"moneyness":1.9794,"type":"call","iv":0.2516,"delta":0.0205,"oi":117},{"strike":2.0,"moneyness":3.9588,"type":"put","iv":1.2205,"delta":-0.5996,"oi":681},{"strike":4.0,"moneyness":7.9177,"type":"call","iv":1.6813,"delta":0.4638,"oi":712},{"strike":5.0,"moneyness":9.8971,"type":"call","iv":0.7093,"delta":0.0091,"oi":366},{"strike":10.0,"moneyness":19.7941,"type":"call","iv":0.88,"delta":0.0078,"oi":264}]},{"expiration":"12/15/2028","underlying_price":0.5052000284194946,"strikes":[{"strike":2.5,"moneyness":4.9485,"type":"call","iv":1.9007,"delta":0.8097,"oi":445}]}],"greeks_heatmap":{"data":[],"strikes":[],"dtes":[]},"risk_reversal":[{"expiration":"01/15/2027","dte":105,"risk_reversal":-77.04,"put_25d_iv":124.98,"call_25d_iv":202.02,"put_25d_strike":0.5,"call_25d_strike":3.0,"skew":"call_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-46.08,"put_25d_iv":122.05,"call_25d_iv":168.13,"put_25d_strike":2.0,"call_25d_strike":4.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":0.5,"call_vanna":0,"put_vanna":13.0,"net_vanna":13.0,"call_oi":0,"put_oi":225},{"strike":1.0,"call_vanna":1.0,"put_vanna":-7.0,"net_vanna":-6.0,"call_oi":314,"put_oi":89},{"strike":2.0,"call_vanna":-1377.0,"put_vanna":-60.0,"net_vanna":-1437.0,"call_oi":16005,"put_oi":681},{"strike":2.5,"call_vanna":-111.0,"put_vanna":0,"net_vanna":-111.0,"call_oi":445,"put_oi":0},{"strike":3.0,"call_vanna":571.0,"put_vanna":-24.0,"net_vanna":547.0,"call_oi":7062,"put_oi":270},{"strike":4.0,"call_vanna":23.0,"put_vanna":0,"net_vanna":23.0,"call_oi":1186,"put_oi":0},{"strike":5.0,"call_vanna":482.0,"put_vanna":0,"net_vanna":482.0,"call_oi":6488,"put_oi":0},{"strike":7.0,"call_vanna":-35.0,"put_vanna":0,"net_vanna":-35.0,"call_oi":813,"put_oi":0},{"strike":10.0,"call_vanna":-114.0,"put_vanna":0,"net_vanna":-114.0,"call_oi":1643,"put_oi":0}],"net_vanna":-638.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0,"interpretation":"neutral"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":600.0,"put_delta":-681.0,"net_delta":-81.0,"call_oi":6,"put_oi":7,"total_oi":13,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":99004.0,"put_delta":-6439.0,"net_delta":92564.0,"call_oi":1124,"put_oi":74,"total_oi":1198,"total_volume":1,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":1654512.0,"put_delta":-40244.0,"net_delta":1614268.0,"call_oi":30310,"put_oi":610,"total_oi":30920,"total_volume":26,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":3693.0,"put_delta":-477.0,"net_delta":3216.0,"call_oi":39,"put_oi":6,"total_oi":45,"total_volume":0,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":4475.0,"put_delta":0,"net_delta":4475.0,"call_oi":45,"put_oi":0,"total_oi":45,"total_volume":0,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":88852.0,"put_delta":-41303.0,"net_delta":47549.0,"call_oi":2054,"put_oi":691,"total_oi":2745,"total_volume":0,"bias":"neutral"},{"expiration":"12/15/2028","dte":805,"call_delta":52349.0,"put_delta":-76.0,"net_delta":52273.0,"call_oi":623,"put_oi":2,"total_oi":625,"total_volume":12,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":0.5,"call_volume":12,"put_volume":22,"total_volume":34,"call_oi":37,"put_oi":270,"total_oi":307,"bias":"bearish"},{"strike":1.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":334,"put_oi":119,"total_oi":453,"bias":"bearish"},{"strike":1.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":2.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":16051,"put_oi":722,"total_oi":16773,"bias":"bullish"},{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":491,"put_oi":6,"total_oi":497,"bias":"neutral"},{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7062,"put_oi":300,"total_oi":7362,"bias":"neutral"},{"strike":4.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1217,"put_oi":7,"total_oi":1224,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6523,"put_oi":10,"total_oi":6533,"bias":"neutral"},{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":813,"put_oi":0,"total_oi":813,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1643,"put_oi":0,"total_oi":1643,"bias":"neutral"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":0,"total_oi":25,"bias":"neutral"}],"underlying_price":0.5052000284194946,"peak_call_strike":0.5,"peak_put_strike":0.5,"total_call_volume":17,"total_put_volume":23,"volume_pc_ratio":1.353},"iv_contours":{"x":[0.99],"y":[105],"z":[[124.98]],"levels":[125.0,125.0,125.0,125.0,125.0,125.0,125.0,125.0,125.0,125.0,125.0],"min_iv":125.0,"max_iv":125.0},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":201.87},{"date":"2026-09-15","iv":168.22},{"date":"2026-09-16","iv":200.4},{"date":"2026-09-17","iv":163.39},{"date":"2026-09-18","iv":185.3},{"date":"2026-09-21","iv":202.91},{"date":"2026-09-22","iv":426.2},{"date":"2026-09-23","iv":475.2},{"date":"2026-09-24","iv":530.5},{"date":"2026-09-25","iv":518.9},{"date":"2026-09-28","iv":568.4},{"date":"2026-09-29","iv":505.3},{"date":"2026-09-30","iv":781.0},{"date":"2026-10-01","iv":720.3},{"date":"2026-10-02","iv":606.3}]}}