{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ACGL","summary":{"name":"ACGL","price":93.6,"total_oi":10582,"call_oi":6483,"put_oi":4099,"pc_ratio":0.632,"net_gex":-138594.44,"avg_iv":32.2,"iv_rank":8.8,"iv_52w_high":58.0,"iv_52w_low":29.7,"gamma_flip":null,"max_pain":95.0},"features":{"symbol":"ACGL","price":93.6,"total_oi":10582,"analysis_coverage":1.0,"avg_iv_pct":32.2,"iv_rank":8.8,"iv_52w_high_pct":58.0,"iv_52w_low_pct":29.7,"front_dte":14,"front_atm_iv_pct":24.6621,"back_atm_iv_pct":24.236,"term_premium_pp":0.4261,"expected_move_front_pct":4.83,"straddle_front_pct":3.93,"straddle_30d_pct":3.93,"risk_reversal_front_pp":5.41,"risk_reversal_30d_pp":5.41,"butterfly_front_pp":1.42,"butterfly_30d_pp":1.42,"put_call_oi_ratio":0.632,"put_call_oi_front_ratio":1.249,"put_call_volume_front_ratio":0.833,"option_volume":220,"volume_oi_ratio":0.02079,"net_delta_normalized":-0.051684,"dealer_delta_normalized":0.051639,"gex_per_100k_oi":-1309718.767719,"vanna_per_100k_oi":4394.254394,"charm_per_100k_oi":794046.494046,"weekend_delta_shift_per_100k_oi":2382148.932149,"iv_surface_range_pp":25.2,"gamma_flip_distance_pct":null,"max_pain_distance_pct":1.495726,"peak_call_distance_pct":6.837607,"peak_put_distance_pct":-3.846154},"analyses":{"gamma_walls":[{"strike":50.0,"call_gex":0.0,"put_gex":-109.38,"net_gex":-109.38,"call_oi":0,"put_oi":5},{"strike":65.0,"call_gex":0.0,"put_gex":-138.81,"net_gex":-138.81,"call_oi":0,"put_oi":3},{"strike":70.0,"call_gex":0.0,"put_gex":-4754.09,"net_gex":-4754.09,"call_oi":0,"put_oi":83},{"strike":75.0,"call_gex":604.53,"put_gex":-474.38,"net_gex":130.15,"call_oi":9,"put_oi":7},{"strike":80.0,"call_gex":7989.23,"put_gex":-45409.08,"net_gex":-37419.85,"call_oi":67,"put_oi":383},{"strike":85.0,"call_gex":2243.39,"put_gex":-75263.46,"net_gex":-73020.07,"call_oi":13,"put_oi":379},{"strike":90.0,"call_gex":50580.63,"put_gex":-220071.18,"net_gex":-169490.54,"call_oi":194,"put_oi":760},{"strike":95.0,"call_gex":108414.18,"put_gex":-1045140.53,"net_gex":-936726.35,"call_oi":221,"put_oi":2104},{"strike":100.0,"call_gex":602520.58,"put_gex":-104982.34,"net_gex":497538.24,"call_oi":1708,"put_oi":351},{"strike":105.0,"call_gex":237188.46,"put_gex":-5136.25,"net_gex":232052.2,"call_oi":1318,"put_oi":24},{"strike":110.0,"call_gex":134799.17,"put_gex":0.0,"net_gex":134799.17,"call_oi":852,"put_oi":0},{"strike":115.0,"call_gex":131877.69,"put_gex":0.0,"net_gex":131877.69,"call_oi":1157,"put_oi":0},{"strike":120.0,"call_gex":76529.91,"put_gex":0.0,"net_gex":76529.91,"call_oi":809,"put_oi":0},{"strike":125.0,"call_gex":10091.51,"put_gex":0.0,"net_gex":10091.51,"call_oi":134,"put_oi":0},{"strike":140.0,"call_gex":45.78,"put_gex":0.0,"net_gex":45.78,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":50.0,"call_value":0,"put_value":170585.0,"total_value":170585.0},{"strike":65.0,"call_value":0.0,"put_value":109175.0,"total_value":109175.0},{"strike":70.0,"call_value":0.0,"put_value":88720.0,"total_value":88720.0},{"strike":75.0,"call_value":0.0,"put_value":68680.0,"total_value":68680.0},{"strike":80.0,"call_value":45.0,"put_value":48675.0,"total_value":48720.0},{"strike":85.0,"call_value":425.0,"put_value":30585.0,"total_value":31010.0},{"strike":90.0,"call_value":870.0,"put_value":14390.0,"total_value":15260.0},{"strike":95.0,"call_value":2285.0,"put_value":1995.0,"total_value":4280.0},{"strike":100.0,"call_value":4805.0,"put_value":120.0,"total_value":4925.0},{"strike":105.0,"call_value":15865.0,"put_value":0.0,"total_value":15865.0},{"strike":110.0,"call_value":33515.0,"put_value":0.0,"total_value":33515.0},{"strike":115.0,"call_value":55425.0,"put_value":0.0,"total_value":55425.0},{"strike":120.0,"call_value":83120.0,"put_value":0.0,"total_value":83120.0},{"strike":125.0,"call_value":114860.0,"put_value":0.0,"total_value":114860.0},{"strike":140.0,"call_value":212090.0,"put_value":0,"total_value":212090.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":60.2,"strike":70.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":40.3,"strike":74.17},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":38.8,"strike":85.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":23.6,"strike":85.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":25.4,"strike":85.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":24.2,"strike":90.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":24.7,"strike":90.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":24.8,"strike":90.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":24.9,"strike":95.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":23.8,"strike":95.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":25.4,"strike":95.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":32.2,"strike":100.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":25.3,"strike":100.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":24.8,"strike":100.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":34.9,"strike":105.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":27.7,"strike":105.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":26.2,"strike":105.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":40.4,"strike":110.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":47.8,"strike":117.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":39.8,"strike":122.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":6,"total_oi":1068},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":8,"total_oi":3010},{"expiration":"12/18/2026","dte":77,"iv":0.1457,"contract_count":8,"total_oi":769},{"expiration":"03/19/2027","dte":168,"iv":0.0747,"contract_count":8,"total_oi":874}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":4.83,"expected_move_2std":9.66,"contract_count":3},{"expiration":"11/20/2026","dte":49,"expected_move_1std":8.88,"expected_move_2std":17.77,"contract_count":4},{"expiration":"12/18/2026","dte":77,"expected_move_1std":11.53,"expected_move_2std":23.06,"contract_count":4},{"expiration":"03/19/2027","dte":168,"expected_move_1std":16.65,"expected_move_2std":33.3,"contract_count":4}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":702,"put_oi":877,"total_oi":1579,"pc_ratio":1.249,"pc_ratio_volume":0.833,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":2214,"put_oi":1475,"total_oi":3689,"pc_ratio":0.666,"pc_ratio_volume":1.584,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":1813,"put_oi":705,"total_oi":2518,"pc_ratio":0.389,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":1754,"put_oi":1042,"total_oi":2796,"pc_ratio":0.594,"pc_ratio_volume":1.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":50.0,"call_delta_oi":0,"put_delta_oi":-25.0,"dealer_delta":25.0,"call_oi":0,"put_oi":5},{"strike":65.0,"call_delta_oi":0,"put_delta_oi":-23.0,"dealer_delta":23.0,"call_oi":0,"put_oi":3},{"strike":70.0,"call_delta_oi":0,"put_delta_oi":-578.0,"dealer_delta":578.0,"call_oi":0,"put_oi":83},{"strike":75.0,"call_delta_oi":835.0,"put_delta_oi":-38.0,"dealer_delta":-797.0,"call_oi":9,"put_oi":7},{"strike":80.0,"call_delta_oi":5978.0,"put_delta_oi":-5369.0,"dealer_delta":-610.0,"call_oi":67,"put_oi":383},{"strike":85.0,"call_delta_oi":993.0,"put_delta_oi":-6606.0,"dealer_delta":5612.0,"call_oi":12,"put_oi":379},{"strike":90.0,"call_delta_oi":12696.0,"put_delta_oi":-23468.0,"dealer_delta":10772.0,"call_oi":186,"put_oi":760},{"strike":95.0,"call_delta_oi":10300.0,"put_delta_oi":-113352.0,"dealer_delta":103052.0,"call_oi":221,"put_oi":2104},{"strike":100.0,"call_delta_oi":40291.0,"put_delta_oi":-23903.0,"dealer_delta":-16388.0,"call_oi":1708,"put_oi":351},{"strike":105.0,"call_delta_oi":15299.0,"put_delta_oi":-1903.0,"dealer_delta":-13396.0,"call_oi":1318,"put_oi":24},{"strike":110.0,"call_delta_oi":12976.0,"put_delta_oi":0,"dealer_delta":-12976.0,"call_oi":852,"put_oi":0},{"strike":115.0,"call_delta_oi":12719.0,"put_delta_oi":0,"dealer_delta":-12719.0,"call_oi":1157,"put_oi":0},{"strike":120.0,"call_delta_oi":7389.0,"put_delta_oi":0,"dealer_delta":-7389.0,"call_oi":809,"put_oi":0},{"strike":125.0,"call_delta_oi":1138.0,"put_delta_oi":0,"dealer_delta":-1138.0,"call_oi":134,"put_oi":0},{"strike":140.0,"call_delta_oi":6.0,"put_delta_oi":0,"dealer_delta":-6.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":54644.0,"total_call_delta":120621.0,"total_put_delta":-175266.0,"bias":"neutral"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":93.5999984741211,"strikes":[{"strike":80.0,"moneyness":0.8547,"type":"put","iv":0.2692,"delta":-0.1446,"oi":317},{"strike":90.0,"moneyness":0.9615,"type":"put","iv":0.2554,"delta":-0.3351,"oi":346},{"strike":95.0,"moneyness":1.015,"type":"put","iv":0.2369,"delta":-0.4567,"oi":347},{"strike":110.0,"moneyness":1.1752,"type":"call","iv":0.2254,"delta":0.1963,"oi":214},{"strike":115.0,"moneyness":1.2286,"type":"call","iv":0.2528,"delta":0.1574,"oi":462},{"strike":120.0,"moneyness":1.2821,"type":"call","iv":0.2392,"delta":0.091,"oi":776},{"strike":125.0,"moneyness":1.3355,"type":"call","iv":0.2561,"delta":0.0706,"oi":116}]},{"expiration":"10/16/2026","underlying_price":93.5999984741211,"strikes":[{"strike":95.0,"moneyness":1.015,"type":"put","iv":0.276,"delta":-0.5909,"oi":845},{"strike":100.0,"moneyness":1.0684,"type":"call","iv":0.2731,"delta":0.1097,"oi":141},{"strike":105.0,"moneyness":1.1218,"type":"call","iv":0.3238,"delta":0.034,"oi":497}]},{"expiration":"11/20/2026","underlying_price":93.5999984741211,"strikes":[{"strike":90.0,"moneyness":0.9615,"type":"put","iv":0.2453,"delta":-0.2918,"oi":356},{"strike":95.0,"moneyness":1.015,"type":"call","iv":0.2291,"delta":0.4721,"oi":104},{"strike":95.0,"moneyness":1.015,"type":"put","iv":0.2461,"delta":-0.5236,"oi":841},{"strike":100.0,"moneyness":1.0684,"type":"call","iv":0.223,"delta":0.2394,"oi":1455},{"strike":100.0,"moneyness":1.0684,"type":"put","iv":0.284,"delta":-0.7042,"oi":146},{"strike":105.0,"moneyness":1.1218,"type":"call","iv":0.2314,"delta":0.1036,"oi":175},{"strike":115.0,"moneyness":1.2286,"type":"call","iv":0.3822,"delta":0.0844,"oi":329}]},{"expiration":"12/18/2026","underlying_price":93.5999984741211,"strikes":[{"strike":85.0,"moneyness":0.9081,"type":"put","iv":0.2706,"delta":-0.1804,"oi":319},{"strike":100.0,"moneyness":1.0684,"type":"put","iv":0.2543,"delta":-0.6684,"oi":182},{"strike":105.0,"moneyness":1.1218,"type":"call","iv":0.2373,"delta":0.1774,"oi":619},{"strike":110.0,"moneyness":1.1752,"type":"call","iv":0.2954,"delta":0.1435,"oi":585},{"strike":115.0,"moneyness":1.2286,"type":"call","iv":0.2842,"delta":0.0729,"oi":366}]}],"greeks_heatmap":{"data":[{"strike":95.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3831,"put_delta":-0.5909,"call_gamma":0.097378,"put_gamma":0.079684,"call_theta":-0.0616,"put_theta":-0.0661,"call_vega":0.0674,"put_vega":0.0686,"call_oi":51,"put_oi":845},{"strike":100.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1097,"put_delta":0,"call_gamma":0.038903,"put_gamma":0,"call_theta":-0.036,"put_theta":0,"call_vega":0.0332,"put_vega":0,"call_oi":141,"put_oi":0},{"strike":105.0,"dte":14,"expiration":"10/16/2026","call_delta":0.034,"put_delta":0,"call_gamma":0.013186,"put_gamma":0,"call_theta":-0.017,"put_theta":0,"call_vega":0.0133,"put_vega":0,"call_oi":497,"put_oi":0},{"strike":80.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1203,"call_gamma":0,"put_gamma":0.014479,"call_theta":0,"put_theta":-0.0275,"call_vega":0,"put_vega":0.068,"call_oi":0,"put_oi":62},{"strike":90.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7056,"put_delta":-0.2918,"call_gamma":0.040715,"put_gamma":0.041232,"call_theta":-0.0374,"put_theta":-0.0264,"call_vega":0.117,"put_vega":0.1165,"call_oi":63,"put_oi":356},{"strike":95.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4721,"put_delta":-0.5236,"call_gamma":0.051175,"put_gamma":0.047677,"call_theta":-0.0371,"put_theta":-0.0285,"call_vega":0.1351,"put_vega":0.1352,"call_oi":104,"put_oi":841},{"strike":100.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2394,"put_delta":-0.7042,"call_gamma":0.041012,"put_gamma":0.035843,"call_theta":-0.027,"put_theta":-0.0261,"call_vega":0.1054,"put_vega":0.1173,"call_oi":1455,"put_oi":146},{"strike":105.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1036,"put_delta":0,"call_gamma":0.022933,"put_gamma":0,"call_theta":-0.0158,"put_theta":0,"call_vega":0.0611,"put_vega":0,"call_oi":175,"put_oi":0},{"strike":115.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0844,"put_delta":0,"call_gamma":0.011935,"put_gamma":0,"call_theta":-0.0218,"put_theta":0,"call_vega":0.0526,"put_vega":0,"call_oi":329,"put_oi":0},{"strike":70.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0688,"call_gamma":0,"put_gamma":0.006506,"call_theta":0,"put_theta":-0.0169,"call_vega":0,"put_vega":0.0566,"call_oi":0,"put_oi":77},{"strike":80.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8954,"put_delta":0,"call_gamma":0.013853,"put_gamma":0,"call_theta":-0.0236,"put_theta":0,"call_vega":0.0775,"put_vega":0,"call_oi":61,"put_oi":0},{"strike":85.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1804,"call_gamma":0,"put_gamma":0.022733,"call_theta":0,"put_theta":-0.0179,"call_vega":0,"put_vega":0.1122,"call_oi":0,"put_oi":319},{"strike":95.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.4988,"call_gamma":0,"put_gamma":0.037875,"call_theta":0,"put_theta":-0.0217,"call_vega":0,"put_vega":0.1704,"call_oi":0,"put_oi":71},{"strike":100.0,"dte":77,"expiration":"12/18/2026","call_delta":0.322,"put_delta":-0.6684,"call_gamma":0.034604,"put_gamma":0.033402,"call_theta":-0.0277,"put_theta":-0.0177,"call_vega":0.1531,"put_vega":0.155,"call_oi":76,"put_oi":182},{"strike":105.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1774,"put_delta":0,"call_gamma":0.025649,"put_gamma":0,"call_theta":-0.0192,"put_theta":0,"call_vega":0.111,"put_vega":0,"call_oi":619,"put_oi":0},{"strike":110.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1435,"put_delta":0,"call_gamma":0.017939,"put_gamma":0,"call_theta":-0.0202,"put_theta":0,"call_vega":0.0967,"put_vega":0,"call_oi":585,"put_oi":0},{"strike":115.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0729,"put_delta":0,"call_gamma":0.011411,"put_gamma":0,"call_theta":-0.0118,"put_theta":0,"call_vega":0.0592,"put_vega":0,"call_oi":366,"put_oi":0}],"strikes":[70.0,80.0,85.0,90.0,95.0,100.0,105.0,110.0,115.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":5.41,"put_25d_iv":27.6,"call_25d_iv":22.19,"put_25d_strike":95.0,"call_25d_strike":95.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":2.23,"put_25d_iv":24.53,"call_25d_iv":22.3,"put_25d_strike":90.0,"call_25d_strike":100.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":2.8,"put_25d_iv":27.06,"call_25d_iv":24.26,"put_25d_strike":85.0,"call_25d_strike":100.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":3.0,"put_25d_iv":25.54,"call_25d_iv":22.54,"put_25d_strike":90.0,"call_25d_strike":110.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":70.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":77},{"strike":80.0,"call_vanna":-4.0,"put_vanna":38.0,"net_vanna":34.0,"call_oi":61,"put_oi":379},{"strike":85.0,"call_vanna":0,"put_vanna":24.0,"net_vanna":24.0,"call_oi":0,"put_oi":319},{"strike":90.0,"call_vanna":-10.0,"put_vanna":47.0,"net_vanna":37.0,"call_oi":144,"put_oi":702},{"strike":95.0,"call_vanna":2.0,"put_vanna":-9.0,"net_vanna":-7.0,"call_oi":155,"put_oi":2104},{"strike":100.0,"call_vanna":94.0,"put_vanna":-18.0,"net_vanna":76.0,"call_oi":1672,"put_oi":328},{"strike":105.0,"call_vanna":63.0,"put_vanna":0,"net_vanna":63.0,"call_oi":1291,"put_oi":0},{"strike":110.0,"call_vanna":67.0,"put_vanna":0,"net_vanna":67.0,"call_oi":799,"put_oi":0},{"strike":115.0,"call_vanna":87.0,"put_vanna":0,"net_vanna":87.0,"call_oi":1157,"put_oi":0},{"strike":120.0,"call_vanna":70.0,"put_vanna":0,"net_vanna":70.0,"call_oi":776,"put_oi":0},{"strike":125.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":116,"put_oi":0}],"net_vanna":465.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":80.0,"call_charm":0,"put_charm":153.0,"net_charm":153.0,"call_oi":0,"put_oi":62},{"strike":90.0,"call_charm":-1239.0,"put_charm":2043.0,"net_charm":804.0,"call_oi":63,"put_oi":356},{"strike":95.0,"call_charm":-4493.0,"put_charm":95420.0,"net_charm":90927.0,"call_oi":155,"put_oi":1686},{"strike":100.0,"call_charm":-8447.0,"put_charm":2001.0,"net_charm":-6446.0,"call_oi":1596,"put_oi":146},{"strike":105.0,"call_charm":-961.0,"put_charm":0,"net_charm":-961.0,"call_oi":672,"put_oi":0},{"strike":115.0,"call_charm":-451.0,"put_charm":0,"net_charm":-451.0,"call_oi":329,"put_oi":0}],"net_charm":84026.0,"weekend_delta_shift":252079.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":5198.0,"put_delta":-50872.0,"net_delta":-45674.0,"call_oi":693,"put_oi":877,"total_oi":1570,"total_volume":11,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":49890.0,"put_delta":-66790.0,"net_delta":-16901.0,"call_oi":2214,"put_oi":1475,"total_oi":3689,"total_volume":199,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":35803.0,"put_delta":-24212.0,"net_delta":11591.0,"call_oi":1813,"put_oi":705,"total_oi":2518,"total_volume":2,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":29731.0,"put_delta":-33392.0,"net_delta":-3661.0,"call_oi":1754,"put_oi":1042,"total_oi":2796,"total_volume":2,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":95.0,"straddle_price":3.68,"straddle_pct":3.93,"implied_move":3.93,"avg_iv":24.9},{"expiration":"11/20/2026","dte":49,"strike":95.0,"straddle_price":6.5,"straddle_pct":6.94,"implied_move":6.94,"avg_iv":23.8},{"expiration":"12/18/2026","dte":77,"strike":95.0,"straddle_price":8.7,"straddle_pct":9.29,"implied_move":9.29,"avg_iv":25.4},{"expiration":"03/19/2027","dte":168,"strike":95.0,"straddle_price":12.0,"straddle_pct":12.82,"implied_move":12.82,"avg_iv":23.8}],"volume_profile":{"profile":[{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":55.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bullish"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":83,"total_oi":83,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":7,"total_oi":16,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":67,"put_oi":383,"total_oi":450,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":56,"total_volume":56,"call_oi":13,"put_oi":379,"total_oi":392,"bias":"bearish"},{"strike":90.0,"call_volume":0,"put_volume":65,"total_volume":65,"call_oi":194,"put_oi":760,"total_oi":954,"bias":"bearish"},{"strike":95.0,"call_volume":2,"put_volume":9,"total_volume":11,"call_oi":221,"put_oi":2104,"total_oi":2325,"bias":"bearish"},{"strike":100.0,"call_volume":71,"put_volume":0,"total_volume":71,"call_oi":1708,"put_oi":351,"total_oi":2059,"bias":"bullish"},{"strike":105.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":1318,"put_oi":24,"total_oi":1342,"bias":"bullish"},{"strike":110.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":852,"put_oi":0,"total_oi":852,"bias":"bullish"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1157,"put_oi":0,"total_oi":1157,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":809,"put_oi":0,"total_oi":809,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":134,"put_oi":0,"total_oi":134,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":93.5999984741211,"peak_call_strike":100.0,"peak_put_strike":90.0,"total_call_volume":90,"total_put_volume":130,"volume_pc_ratio":1.444},"iv_contours":{"x":[0.75,0.85,0.91,0.96,1.01,1.07,1.12,1.18,1.23,1.28],"y":[14,49,77,168],"z":[[null,null,null,24.16,24.9,27.31,32.38,null,null,null],[null,40.78,24.61,24.73,23.76,25.35,23.14,29.01,38.22,46.11],[47.68,30.66,27.06,24.77,25.44,24.84,26.21,29.54,28.42,42.63],[null,26.92,26.13,25.25,23.83,23.12,23.61,22.54,25.28,23.92]],"levels":[22.5,25.1,27.6,30.1,32.6,35.1,37.6,40.1,42.7,45.2,47.7],"min_iv":22.5,"max_iv":47.7},"butterfly_spread":[{"expiration":"11/20/2026","dte":49,"atm_strike":95.0,"atm_iv":22.91,"otm_strike":100.0,"otm_iv":22.3,"itm_strike":90.0,"itm_iv":24.94,"iv_butterfly":1.42,"price_butterfly":1.38,"convexity":"moderate_convexity"},{"expiration":"12/18/2026","dte":77,"atm_strike":95.0,"atm_iv":26.21,"otm_strike":100.0,"otm_iv":24.26,"itm_strike":90.0,"itm_iv":26.2,"iv_butterfly":-1.96,"price_butterfly":0.55,"convexity":"inverted"},{"expiration":"03/19/2027","dte":168,"atm_strike":95.0,"atm_iv":23.97,"otm_strike":100.0,"otm_iv":22.41,"itm_strike":90.0,"itm_iv":24.97,"iv_butterfly":-0.56,"price_butterfly":0.47,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":44.35},{"date":"2026-09-15","iv":52.23},{"date":"2026-09-16","iv":58.0},{"date":"2026-09-17","iv":44.53},{"date":"2026-09-18","iv":50.71},{"date":"2026-09-21","iv":31.16},{"date":"2026-09-22","iv":31.9},{"date":"2026-09-23","iv":30.6},{"date":"2026-09-24","iv":31.0},{"date":"2026-09-25","iv":32.0},{"date":"2026-09-28","iv":32.4},{"date":"2026-09-29","iv":29.7},{"date":"2026-09-30","iv":32.6},{"date":"2026-10-01","iv":31.6},{"date":"2026-10-02","iv":32.2}]}}