{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ACET","summary":{"name":"ACET","price":6.5,"total_oi":1221,"call_oi":751,"put_oi":470,"pc_ratio":0.626,"net_gex":858.57,"avg_iv":199.9,"iv_rank":7.8,"iv_52w_high":781.9,"iv_52w_low":150.6,"gamma_flip":9.35,"max_pain":10.0},"features":{"symbol":"ACET","price":6.5,"total_oi":1221,"analysis_coverage":0.7778,"avg_iv_pct":199.9,"iv_rank":7.8,"iv_52w_high_pct":781.9,"iv_52w_low_pct":150.6,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-206.95,"risk_reversal_30d_pp":-206.95,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.626,"put_call_oi_front_ratio":1.151,"put_call_volume_front_ratio":0.0,"option_volume":11,"volume_oi_ratio":0.009009,"net_delta_normalized":-0.070611,"dealer_delta_normalized":0.06905,"gex_per_100k_oi":70316.953317,"vanna_per_100k_oi":982.800983,"charm_per_100k_oi":-241687.141687,"weekend_delta_shift_per_100k_oi":-725061.425061,"iv_surface_range_pp":48.5,"gamma_flip_distance_pct":43.846154,"max_pain_distance_pct":53.846154,"peak_call_distance_pct":169.230769,"peak_put_distance_pct":15.384615},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":6.03,"put_gex":-35.55,"net_gex":-29.52,"call_oi":7,"put_oi":41},{"strike":5.0,"call_gex":0.0,"put_gex":-205.56,"net_gex":-205.56,"call_oi":27,"put_oi":41},{"strike":7.5,"call_gex":712.82,"put_gex":-760.58,"net_gex":-47.77,"call_oi":115,"put_oi":100},{"strike":10.0,"call_gex":1051.35,"put_gex":-669.25,"net_gex":382.1,"call_oi":272,"put_oi":287},{"strike":12.5,"call_gex":239.4,"put_gex":0.0,"net_gex":239.4,"call_oi":83,"put_oi":0},{"strike":15.0,"call_gex":83.55,"put_gex":-2.32,"net_gex":81.23,"call_oi":38,"put_oi":1},{"strike":17.5,"call_gex":438.69,"put_gex":0.0,"net_gex":438.69,"call_oi":209,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":2767.5,"total_value":2767.5},{"strike":5.0,"call_value":17.5,"put_value":1695.0,"total_value":1712.5},{"strike":7.5,"call_value":102.5,"put_value":725.0,"total_value":827.5},{"strike":10.0,"call_value":475.0,"put_value":5.0,"total_value":480.0},{"strike":12.5,"call_value":1527.5,"put_value":2.5,"total_value":1530.0},{"strike":15.0,"call_value":2787.5,"put_value":0.0,"total_value":2787.5},{"strike":17.5,"call_value":4142.5,"put_value":0,"total_value":4142.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":140.0,"strike":5.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":83.2,"strike":5.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":197.1,"strike":2.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":251.9,"strike":10.42},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":307.0,"strike":12.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":154.5,"strike":11.88}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":291,"put_oi":335,"total_oi":626,"pc_ratio":1.151,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":10,"put_oi":40,"total_oi":50,"pc_ratio":4.0,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":324,"put_oi":75,"total_oi":399,"pc_ratio":0.231,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":126,"put_oi":20,"total_oi":146,"pc_ratio":0.159,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":650.0,"put_delta_oi":-304.0,"dealer_delta":-346.0,"call_oi":7,"put_oi":41},{"strike":5.0,"call_delta_oi":0,"put_delta_oi":-611.0,"dealer_delta":611.0,"call_oi":0,"put_oi":41},{"strike":7.5,"call_delta_oi":5294.0,"put_delta_oi":-8910.0,"dealer_delta":3616.0,"call_oi":115,"put_oi":100},{"strike":10.0,"call_delta_oi":9044.0,"put_delta_oi":-26522.0,"dealer_delta":17478.0,"call_oi":272,"put_oi":287},{"strike":12.5,"call_delta_oi":2862.0,"put_delta_oi":0,"dealer_delta":-2862.0,"call_oi":83,"put_oi":0},{"strike":15.0,"call_delta_oi":1495.0,"put_delta_oi":-88.0,"dealer_delta":-1408.0,"call_oi":38,"put_oi":1},{"strike":17.5,"call_delta_oi":8658.0,"put_delta_oi":0,"dealer_delta":-8658.0,"call_oi":209,"put_oi":0}],"net_dealer_delta":8431.0,"total_call_delta":28004.0,"total_put_delta":-36435.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":6.5,"strikes":[{"strike":7.5,"moneyness":1.1538,"type":"call","iv":0.7272,"delta":0.443,"oi":101}]},{"expiration":"04/16/2027","underlying_price":6.5,"strikes":[{"strike":17.5,"moneyness":2.6923,"type":"call","iv":1.461,"delta":0.3549,"oi":112}]},{"expiration":"10/16/2026","underlying_price":6.5,"strikes":[{"strike":10.0,"moneyness":1.5385,"type":"call","iv":2.5165,"delta":0.2526,"oi":192},{"strike":10.0,"moneyness":1.5385,"type":"put","iv":1.1435,"delta":-0.97,"oi":245}]}],"greeks_heatmap":{"data":[{"strike":7.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.9491,"call_gamma":0,"put_gamma":0.190826,"call_theta":0,"put_theta":-0.0014,"call_vega":0,"put_vega":0.0013,"call_oi":0,"put_oi":88}],"strikes":[7.5],"dtes":[14]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-206.95,"put_25d_iv":44.71,"call_25d_iv":251.65,"put_25d_strike":7.5,"call_25d_strike":10.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":7.5,"call_vanna":2.0,"put_vanna":-2.0,"net_vanna":1.0,"call_oi":101,"put_oi":88},{"strike":10.0,"call_vanna":5.0,"put_vanna":-3.0,"net_vanna":2.0,"call_oi":271,"put_oi":245},{"strike":17.5,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":187,"put_oi":0}],"net_vanna":12.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":7.5,"call_charm":0,"put_charm":299.0,"net_charm":299.0,"call_oi":0,"put_oi":88},{"strike":10.0,"call_charm":-4815.0,"put_charm":1565.0,"net_charm":-3250.0,"call_oi":192,"put_oi":245}],"net_charm":-2951.0,"weekend_delta_shift":-8853.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":7418.0,"put_delta":-32138.0,"net_delta":-24721.0,"call_oi":266,"put_oi":335,"total_oi":601,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":490.0,"put_delta":-598.0,"net_delta":-108.0,"call_oi":10,"put_oi":40,"total_oi":50,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":15059.0,"put_delta":-2510.0,"net_delta":12549.0,"call_oi":322,"put_oi":75,"total_oi":397,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":5038.0,"put_delta":-1189.0,"net_delta":3849.0,"call_oi":126,"put_oi":20,"total_oi":146,"total_volume":10,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":41,"total_oi":48,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":27,"put_oi":41,"total_oi":68,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":115,"put_oi":100,"total_oi":215,"bias":"bearish"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":272,"put_oi":287,"total_oi":559,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":83,"put_oi":0,"total_oi":83,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":38,"put_oi":1,"total_oi":39,"bias":"neutral"},{"strike":17.5,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":209,"put_oi":0,"total_oi":209,"bias":"bullish"}],"underlying_price":6.5,"peak_call_strike":17.5,"peak_put_strike":7.5,"total_call_volume":10,"total_put_volume":1,"volume_pc_ratio":0.1},"iv_contours":{"x":[0.77,1.15],"y":[14,49,105],"z":[[null,44.71],[83.23,null],[null,93.19]],"levels":[44.7,49.6,54.4,59.3,64.1,69.0,73.8,78.6,83.5,88.3,93.2],"min_iv":44.7,"max_iv":93.2},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":172.65},{"date":"2026-09-15","iv":176.42},{"date":"2026-09-16","iv":190.24},{"date":"2026-09-17","iv":152.66},{"date":"2026-09-18","iv":156.05},{"date":"2026-09-21","iv":167.87},{"date":"2026-09-22","iv":169.4},{"date":"2026-09-23","iv":187.3},{"date":"2026-09-24","iv":177.5},{"date":"2026-09-25","iv":150.6},{"date":"2026-09-28","iv":234.6},{"date":"2026-09-29","iv":210.9},{"date":"2026-09-30","iv":781.9},{"date":"2026-10-01","iv":188.5},{"date":"2026-10-02","iv":199.9}]}}