{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ACDC","summary":{"name":"ACDC","price":4.58,"total_oi":5091,"call_oi":4441,"put_oi":650,"pc_ratio":0.146,"net_gex":8459.86,"avg_iv":147.4,"iv_rank":20.2,"iv_52w_high":308.6,"iv_52w_low":106.5,"gamma_flip":2.01,"max_pain":5.0},"features":{"symbol":"ACDC","price":4.58,"total_oi":5091,"analysis_coverage":0.8333,"avg_iv_pct":147.4,"iv_rank":20.2,"iv_52w_high_pct":308.6,"iv_52w_low_pct":106.5,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-7.67,"risk_reversal_30d_pp":-7.67,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.146,"put_call_oi_front_ratio":0.317,"put_call_volume_front_ratio":0.0,"option_volume":15,"volume_oi_ratio":0.002946,"net_delta_normalized":0.250453,"dealer_delta_normalized":-0.249961,"gex_per_100k_oi":166172.854056,"vanna_per_100k_oi":2632.095855,"charm_per_100k_oi":-1447122.372815,"weekend_delta_shift_per_100k_oi":-4341347.475938,"iv_surface_range_pp":30.9,"gamma_flip_distance_pct":-56.113537,"max_pain_distance_pct":9.170306,"peak_call_distance_pct":74.672489,"peak_put_distance_pct":-12.663755},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":4,"put_oi":0},{"strike":2.0,"call_gex":0.0,"put_gex":-0.76,"net_gex":-0.76,"call_oi":5,"put_oi":1},{"strike":3.0,"call_gex":170.81,"put_gex":-39.38,"net_gex":131.43,"call_oi":88,"put_oi":20},{"strike":4.0,"call_gex":27.39,"put_gex":-838.44,"net_gex":-811.05,"call_oi":7,"put_oi":155},{"strike":5.0,"call_gex":1645.18,"put_gex":-1903.44,"net_gex":-258.26,"call_oi":390,"put_oi":346},{"strike":6.0,"call_gex":1860.78,"put_gex":-172.85,"net_gex":1687.93,"call_oi":904,"put_oi":49},{"strike":7.0,"call_gex":5633.36,"put_gex":-236.27,"net_gex":5397.09,"call_oi":1787,"put_oi":76},{"strike":8.0,"call_gex":895.46,"put_gex":-4.83,"net_gex":890.64,"call_oi":370,"put_oi":2},{"strike":9.0,"call_gex":509.62,"put_gex":-2.02,"net_gex":507.61,"call_oi":239,"put_oi":1},{"strike":10.0,"call_gex":877.32,"put_gex":0.0,"net_gex":877.32,"call_oi":609,"put_oi":0},{"strike":12.0,"call_gex":32.98,"put_gex":0.0,"net_gex":32.98,"call_oi":32,"put_oi":0},{"strike":13.0,"call_gex":4.94,"put_gex":0.0,"net_gex":4.94,"call_oi":6,"put_oi":0}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":2613.0,"total_value":2613.0},{"strike":2.0,"call_value":4.0,"put_value":1963.0,"total_value":1967.0},{"strike":3.0,"call_value":13.0,"put_value":1314.0,"total_value":1327.0},{"strike":4.0,"call_value":110.0,"put_value":685.0,"total_value":795.0},{"strike":5.0,"call_value":214.0,"put_value":211.0,"total_value":425.0},{"strike":6.0,"call_value":708.0,"put_value":83.0,"total_value":791.0},{"strike":7.0,"call_value":2106.0,"put_value":4.0,"total_value":2110.0},{"strike":8.0,"call_value":5291.0,"put_value":1.0,"total_value":5292.0},{"strike":9.0,"call_value":8846.0,"put_value":0.0,"total_value":8846.0},{"strike":10.0,"call_value":12640.0,"put_value":0.0,"total_value":12640.0},{"strike":12.0,"call_value":21446.0,"put_value":0.0,"total_value":21446.0},{"strike":13.0,"call_value":25881.0,"put_value":0,"total_value":25881.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":95.8,"strike":4.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":102.3,"strike":3.67},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":96.8,"strike":5.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":95.5,"strike":5.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":170.3,"strike":6.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":221.5,"strike":8.64},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":2,"total_oi":98},{"expiration":"11/20/2026","dte":49,"iv":0.9029,"contract_count":2,"total_oi":253},{"expiration":"02/19/2027","dte":140,"iv":0.0,"contract_count":2,"total_oi":385}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":747,"put_oi":237,"total_oi":984,"pc_ratio":0.317,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":2920,"put_oi":272,"total_oi":3192,"pc_ratio":0.093,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":574,"put_oi":139,"total_oi":713,"pc_ratio":0.242,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":200,"put_oi":2,"total_oi":202,"pc_ratio":0.01,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.0,"call_delta_oi":0,"put_delta_oi":-8.0,"dealer_delta":8.0,"call_oi":0,"put_oi":1},{"strike":3.0,"call_delta_oi":7869.0,"put_delta_oi":-254.0,"dealer_delta":-7615.0,"call_oi":87,"put_oi":20},{"strike":4.0,"call_delta_oi":503.0,"put_delta_oi":-3772.0,"dealer_delta":3269.0,"call_oi":7,"put_oi":155},{"strike":5.0,"call_delta_oi":20248.0,"put_delta_oi":-18267.0,"dealer_delta":-1981.0,"call_oi":390,"put_oi":346},{"strike":6.0,"call_delta_oi":50473.0,"put_delta_oi":-3000.0,"dealer_delta":-47473.0,"call_oi":904,"put_oi":49},{"strike":7.0,"call_delta_oi":34318.0,"put_delta_oi":-6314.0,"dealer_delta":-28004.0,"call_oi":1787,"put_oi":76},{"strike":8.0,"call_delta_oi":5524.0,"put_delta_oi":-171.0,"dealer_delta":-5353.0,"call_oi":370,"put_oi":2},{"strike":9.0,"call_delta_oi":7227.0,"put_delta_oi":-86.0,"dealer_delta":-7141.0,"call_oi":239,"put_oi":1},{"strike":10.0,"call_delta_oi":30603.0,"put_delta_oi":0,"dealer_delta":-30603.0,"call_oi":609,"put_oi":0},{"strike":12.0,"call_delta_oi":1953.0,"put_delta_oi":0,"dealer_delta":-1953.0,"call_oi":32,"put_oi":0},{"strike":13.0,"call_delta_oi":408.0,"put_delta_oi":0,"dealer_delta":-408.0,"call_oi":6,"put_oi":0}],"net_dealer_delta":-127255.0,"total_call_delta":159126.0,"total_put_delta":-31871.0,"bias":"bearish"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":4.579999923706055,"strikes":[{"strike":5.0,"moneyness":1.0917,"type":"call","iv":0.7637,"delta":0.5334,"oi":309}]},{"expiration":"05/21/2027","underlying_price":4.579999923706055,"strikes":[{"strike":9.0,"moneyness":1.9651,"type":"call","iv":0.8751,"delta":0.2788,"oi":200}]},{"expiration":"11/20/2026","underlying_price":4.579999923706055,"strikes":[{"strike":5.0,"moneyness":1.0917,"type":"put","iv":0.9991,"delta":-0.5182,"oi":173},{"strike":6.0,"moneyness":1.31,"type":"call","iv":2.6569,"delta":0.5821,"oi":101},{"strike":7.0,"moneyness":1.5284,"type":"call","iv":1.0592,"delta":0.1846,"oi":1740},{"strike":8.0,"moneyness":1.7467,"type":"call","iv":1.1982,"delta":0.1461,"oi":357}]}],"greeks_heatmap":{"data":[{"strike":4.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1984,"call_gamma":0,"put_gamma":0.336312,"call_theta":0,"put_theta":-0.0088,"call_vega":0,"put_vega":0.0024,"call_oi":0,"put_oi":75},{"strike":5.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.6146,"call_gamma":0,"put_gamma":0.386589,"call_theta":0,"put_theta":-0.0141,"call_vega":0,"put_vega":0.0033,"call_oi":0,"put_oi":97},{"strike":4.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.283,"call_gamma":0,"put_gamma":0.207367,"call_theta":0,"put_theta":-0.0056,"call_vega":0,"put_vega":0.0056,"call_oi":0,"put_oi":55},{"strike":5.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4668,"put_delta":-0.5182,"call_gamma":0.262594,"put_gamma":0.240172,"call_theta":-0.0065,"put_theta":-0.0065,"call_vega":0.0066,"put_vega":0.0066,"call_oi":80,"put_oi":173}],"strikes":[4.0,5.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"11/20/2026","dte":49,"risk_reversal":-7.67,"put_25d_iv":98.25,"call_25d_iv":105.92,"put_25d_strike":4.0,"call_25d_strike":7.0,"skew":"call_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":14.28,"put_25d_iv":90.69,"call_25d_iv":76.41,"put_25d_strike":5.0,"call_25d_strike":6.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":3.0,"call_vanna":-7.0,"put_vanna":0,"net_vanna":-7.0,"call_oi":87,"put_oi":0},{"strike":4.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":130},{"strike":5.0,"call_vanna":-4.0,"put_vanna":-0.0,"net_vanna":-5.0,"call_oi":389,"put_oi":346},{"strike":6.0,"call_vanna":-6.0,"put_vanna":0,"net_vanna":-6.0,"call_oi":904,"put_oi":0},{"strike":7.0,"call_vanna":106.0,"put_vanna":-2.0,"net_vanna":104.0,"call_oi":1740,"put_oi":60},{"strike":8.0,"call_vanna":21.0,"put_vanna":0,"net_vanna":21.0,"call_oi":357,"put_oi":0},{"strike":9.0,"call_vanna":24.0,"put_vanna":0,"net_vanna":24.0,"call_oi":200,"put_oi":0},{"strike":10.0,"call_vanna":-3.0,"put_vanna":0,"net_vanna":-3.0,"call_oi":587,"put_oi":0}],"net_vanna":134.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":4.0,"call_charm":0,"put_charm":404.0,"net_charm":404.0,"call_oi":0,"put_oi":130},{"strike":5.0,"call_charm":-180.0,"put_charm":2633.0,"net_charm":2453.0,"call_oi":80,"put_oi":270},{"strike":6.0,"call_charm":-71526.0,"put_charm":0,"net_charm":-71526.0,"call_oi":815,"put_oi":0},{"strike":7.0,"call_charm":-1188.0,"put_charm":1894.0,"net_charm":706.0,"call_oi":1740,"put_oi":60},{"strike":8.0,"call_charm":-187.0,"put_charm":0,"net_charm":-187.0,"call_oi":357,"put_oi":0},{"strike":10.0,"call_charm":-5522.0,"put_charm":0,"net_charm":-5522.0,"call_oi":587,"put_oi":0}],"net_charm":-73673.0,"weekend_delta_shift":-221018.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":42948.0,"put_delta":-12900.0,"net_delta":30048.0,"call_oi":746,"put_oi":237,"total_oi":983,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":79666.0,"put_delta":-12906.0,"net_delta":66760.0,"call_oi":2912,"put_oi":272,"total_oi":3184,"total_volume":12,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":30937.0,"put_delta":-6041.0,"net_delta":24896.0,"call_oi":573,"put_oi":139,"total_oi":712,"total_volume":2,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":5575.0,"put_delta":-24.0,"net_delta":5551.0,"call_oi":200,"put_oi":2,"total_oi":202,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":1.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":2.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":1,"total_oi":6,"bias":"neutral"},{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":88,"put_oi":20,"total_oi":108,"bias":"neutral"},{"strike":4.0,"call_volume":2,"put_volume":1,"total_volume":3,"call_oi":7,"put_oi":155,"total_oi":162,"bias":"bullish"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":390,"put_oi":346,"total_oi":736,"bias":"neutral"},{"strike":6.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":904,"put_oi":49,"total_oi":953,"bias":"neutral"},{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1787,"put_oi":76,"total_oi":1863,"bias":"neutral"},{"strike":8.0,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":370,"put_oi":2,"total_oi":372,"bias":"bullish"},{"strike":9.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":239,"put_oi":1,"total_oi":240,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":609,"put_oi":0,"total_oi":609,"bias":"neutral"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":32,"put_oi":0,"total_oi":32,"bias":"neutral"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"}],"underlying_price":4.579999923706055,"peak_call_strike":8.0,"peak_put_strike":4.0,"total_call_volume":14,"total_put_volume":1,"volume_pc_ratio":0.071},"iv_contours":{"x":[0.87,1.09],"y":[14,49,140],"z":[[95.84,114.43],[98.25,95.53],[90.74,83.53]],"levels":[83.5,86.6,89.7,92.8,95.9,99.0,102.1,105.2,108.2,111.3,114.4],"min_iv":83.5,"max_iv":114.4},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":117.86},{"date":"2026-09-15","iv":133.29},{"date":"2026-09-16","iv":132.94},{"date":"2026-09-17","iv":109.36},{"date":"2026-09-18","iv":110.17},{"date":"2026-09-21","iv":106.5},{"date":"2026-09-22","iv":142.9},{"date":"2026-09-23","iv":107.4},{"date":"2026-09-24","iv":145.4},{"date":"2026-09-25","iv":111.5},{"date":"2026-09-28","iv":308.6},{"date":"2026-09-29","iv":163.5},{"date":"2026-09-30","iv":114.9},{"date":"2026-10-01","iv":159.2},{"date":"2026-10-02","iv":147.4}]}}