{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ACCO","summary":{"name":"ACCO","price":4.3,"total_oi":1472,"call_oi":1265,"put_oi":207,"pc_ratio":0.164,"net_gex":1618.94,"avg_iv":716.1,"iv_rank":100.0,"iv_52w_high":716.1,"iv_52w_low":44.49,"gamma_flip":2.84,"max_pain":2.5},"features":{"symbol":"ACCO","price":4.3,"total_oi":1472,"analysis_coverage":0.7222,"avg_iv_pct":716.1,"iv_rank":100.0,"iv_52w_high_pct":716.1,"iv_52w_low_pct":44.49,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.164,"put_call_oi_front_ratio":0.0,"put_call_volume_front_ratio":0.0,"option_volume":4,"volume_oi_ratio":0.002717,"net_delta_normalized":0.710734,"dealer_delta_normalized":-0.710734,"gex_per_100k_oi":109982.336957,"vanna_per_100k_oi":2105.978261,"charm_per_100k_oi":-4891.304348,"weekend_delta_shift_per_100k_oi":-14741.847826,"iv_surface_range_pp":30.9,"gamma_flip_distance_pct":-33.953488,"max_pain_distance_pct":-41.860465,"peak_call_distance_pct":16.27907,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":15.3,"put_gex":-268.29,"net_gex":-252.99,"call_oi":15,"put_oi":202},{"strike":5.0,"call_gex":1899.44,"put_gex":-27.52,"net_gex":1871.92,"call_oi":1178,"put_oi":5},{"strike":7.5,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":72,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":12.5,"total_value":12.5},{"strike":5.0,"call_value":37.5,"put_value":0.0,"total_value":37.5},{"strike":7.5,"call_value":3020.0,"put_value":0,"total_value":3020.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":75.4,"strike":2.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":61.4,"strike":5.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":70,"put_oi":0,"total_oi":70,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":3,"put_oi":0,"total_oi":3,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":986,"put_oi":202,"total_oi":1188,"pc_ratio":0.205,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":206,"put_oi":5,"total_oi":211,"pc_ratio":0.024,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":1412.0,"put_delta_oi":-1465.0,"dealer_delta":53.0,"call_oi":15,"put_oi":202},{"strike":5.0,"call_delta_oi":97780.0,"put_delta_oi":-307.0,"dealer_delta":-97473.0,"call_oi":1178,"put_oi":5},{"strike":7.5,"call_delta_oi":7200.0,"put_delta_oi":0,"dealer_delta":-7200.0,"call_oi":72,"put_oi":0}],"net_dealer_delta":-104620.0,"total_call_delta":106392.0,"total_put_delta":-1772.0,"bias":"bearish"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":4.300000190734863,"strikes":[{"strike":5.0,"moneyness":1.1628,"type":"call","iv":0.305,"delta":0.2968,"oi":196}]},{"expiration":"12/18/2026","underlying_price":4.300000190734863,"strikes":[{"strike":2.5,"moneyness":0.5814,"type":"put","iv":0.9789,"delta":-0.0725,"oi":202}]}],"greeks_heatmap":{"data":[{"strike":5.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1092,"put_delta":0,"call_gamma":0.375457,"put_gamma":0,"call_theta":-0.0036,"put_theta":0,"call_vega":0.0015,"put_vega":0,"call_oi":70,"put_oi":0},{"strike":5.0,"dte":77,"expiration":"12/18/2026","call_delta":1.0,"put_delta":0,"call_gamma":1e-06,"put_gamma":0,"call_theta":-0.0,"put_theta":0,"call_vega":0.0,"put_vega":0,"call_oi":909,"put_oi":0}],"strikes":[5.0],"dtes":[14,77]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":2.5,"call_vanna":0,"put_vanna":11.0,"net_vanna":11.0,"call_oi":0,"put_oi":202},{"strike":5.0,"call_vanna":21.0,"put_vanna":0,"net_vanna":21.0,"call_oi":1175,"put_oi":0},{"strike":7.5,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":72,"put_oi":0}],"net_vanna":31.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":5.0,"call_charm":-72.0,"put_charm":0,"net_charm":-72.0,"call_oi":70,"put_oi":0}],"net_charm":-72.0,"weekend_delta_shift":-217.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":764.0,"put_delta":0,"net_delta":764.0,"call_oi":70,"put_oi":0,"total_oi":70,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":300.0,"put_delta":0,"net_delta":300.0,"call_oi":3,"put_oi":0,"total_oi":3,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":98595.0,"put_delta":-1465.0,"net_delta":97130.0,"call_oi":986,"put_oi":202,"total_oi":1188,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":6733.0,"put_delta":-307.0,"net_delta":6426.0,"call_oi":206,"put_oi":5,"total_oi":211,"total_volume":4,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":202,"total_oi":217,"bias":"neutral"},{"strike":5.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":1178,"put_oi":5,"total_oi":1183,"bias":"bullish"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":72,"put_oi":0,"total_oi":72,"bias":"neutral"}],"underlying_price":4.300000190734863,"peak_call_strike":5.0,"peak_put_strike":null,"total_call_volume":4,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[1.16],"y":[14,168],"z":[[61.39],[30.5]],"levels":[30.5,33.6,36.7,39.8,42.9,45.9,49.0,52.1,55.2,58.3,61.4],"min_iv":30.5,"max_iv":61.4},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":176.52},{"date":"2026-09-15","iv":97.98},{"date":"2026-09-16","iv":69.55},{"date":"2026-09-17","iv":103.1},{"date":"2026-09-18","iv":102.28},{"date":"2026-09-21","iv":44.49},{"date":"2026-09-22","iv":68.5},{"date":"2026-09-23","iv":55.2},{"date":"2026-09-24","iv":163.7},{"date":"2026-09-25","iv":123.6},{"date":"2026-09-28","iv":139.5},{"date":"2026-09-29","iv":229.0},{"date":"2026-09-30","iv":712.0},{"date":"2026-10-01","iv":122.8},{"date":"2026-10-02","iv":716.1}]}}