{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ACB","summary":{"name":"ACB","price":3.92,"total_oi":30102,"call_oi":21416,"put_oi":8686,"pc_ratio":0.406,"net_gex":54725.91,"avg_iv":232.0,"iv_rank":97.9,"iv_52w_high":234.9,"iv_52w_low":96.3,"gamma_flip":3.32,"max_pain":4.0},"features":{"symbol":"ACB","price":3.92,"total_oi":30102,"analysis_coverage":0.9444,"avg_iv_pct":232.0,"iv_rank":97.9,"iv_52w_high_pct":234.9,"iv_52w_low_pct":96.3,"front_dte":14,"front_atm_iv_pct":53.6643,"back_atm_iv_pct":61.2724,"term_premium_pp":-7.6081,"expected_move_front_pct":10.51,"straddle_front_pct":8.29,"straddle_30d_pct":8.29,"risk_reversal_front_pp":-35.26,"risk_reversal_30d_pp":-35.26,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.406,"put_call_oi_front_ratio":0.29,"put_call_volume_front_ratio":0.022,"option_volume":153,"volume_oi_ratio":0.005083,"net_delta_normalized":0.279577,"dealer_delta_normalized":-0.267271,"gex_per_100k_oi":181801.574646,"vanna_per_100k_oi":2498.172879,"charm_per_100k_oi":-22340.708259,"weekend_delta_shift_per_100k_oi":-67022.124776,"iv_surface_range_pp":65.9,"gamma_flip_distance_pct":-15.306122,"max_pain_distance_pct":2.040816,"peak_call_distance_pct":2.040816,"peak_put_distance_pct":2.040816},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":18.72,"put_gex":-0.21,"net_gex":18.51,"call_oi":201,"put_oi":66},{"strike":2.0,"call_gex":340.16,"put_gex":-224.43,"net_gex":115.73,"call_oi":942,"put_oi":886},{"strike":3.0,"call_gex":2274.4,"put_gex":-13354.57,"net_gex":-11080.17,"call_oi":922,"put_oi":4620},{"strike":4.0,"call_gex":43656.41,"put_gex":-9167.8,"net_gex":34488.61,"call_oi":4796,"put_oi":919},{"strike":5.0,"call_gex":36877.36,"put_gex":-7952.1,"net_gex":28925.26,"call_oi":8992,"put_oi":1954},{"strike":6.0,"call_gex":1455.4,"put_gex":0.0,"net_gex":1455.4,"call_oi":542,"put_oi":0},{"strike":7.0,"call_gex":808.08,"put_gex":-495.27,"net_gex":312.81,"call_oi":1213,"put_oi":235},{"strike":8.0,"call_gex":10.67,"put_gex":0.0,"net_gex":10.67,"call_oi":10,"put_oi":0},{"strike":10.0,"call_gex":487.91,"put_gex":-8.86,"net_gex":479.05,"call_oi":2025,"put_oi":6},{"strike":12.0,"call_gex":0.05,"put_gex":0.0,"net_gex":0.05,"call_oi":1773,"put_oi":0}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":22163.0,"total_value":22163.0},{"strike":2.0,"call_value":201.0,"put_value":13543.0,"total_value":13744.0},{"strike":3.0,"call_value":1344.0,"put_value":5809.0,"total_value":7153.0},{"strike":4.0,"call_value":3409.0,"put_value":2695.0,"total_value":6104.0},{"strike":5.0,"call_value":10270.0,"put_value":500.0,"total_value":10770.0},{"strike":6.0,"call_value":26123.0,"put_value":259.0,"total_value":26382.0},{"strike":7.0,"call_value":42518.0,"put_value":18.0,"total_value":42536.0},{"strike":8.0,"call_value":60126.0,"put_value":12.0,"total_value":60138.0},{"strike":10.0,"call_value":95362.0,"put_value":0.0,"total_value":95362.0},{"strike":12.0,"call_value":134648.0,"put_value":0,"total_value":134648.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":113.7,"strike":3.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":194.5,"strike":3.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":140.4,"strike":2.25},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":53.7,"strike":4.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":61.3,"strike":4.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":52.7,"strike":4.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":213.9,"strike":5.33},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":72.8,"strike":5.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":80.0,"strike":5.88}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0899,"contract_count":2,"total_oi":1776},{"expiration":"11/20/2026","dte":49,"iv":0.2074,"contract_count":2,"total_oi":102},{"expiration":"12/18/2026","dte":77,"iv":0.1512,"contract_count":2,"total_oi":1871},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":2,"total_oi":1678},{"expiration":"03/19/2027","dte":168,"iv":0.0681,"contract_count":2,"total_oi":70},{"expiration":"01/21/2028","dte":476,"iv":1.0,"contract_count":2,"total_oi":218}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":10.51,"expected_move_2std":21.02,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":22.45,"expected_move_2std":44.89,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":26.47,"expected_move_2std":52.93,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":25.66,"expected_move_2std":51.32,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":35.45,"expected_move_2std":70.89,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":128.52,"expected_move_2std":257.04,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1642,"put_oi":476,"total_oi":2118,"pc_ratio":0.29,"pc_ratio_volume":0.022,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":208,"put_oi":17,"total_oi":225,"pc_ratio":0.082,"pc_ratio_volume":0.286,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":6474,"put_oi":2573,"total_oi":9047,"pc_ratio":0.397,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":9548,"put_oi":5186,"total_oi":14734,"pc_ratio":0.543,"pc_ratio_volume":0.25,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":491,"put_oi":134,"total_oi":625,"pc_ratio":0.273,"pc_ratio_volume":0.333,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":3053,"put_oi":300,"total_oi":3353,"pc_ratio":0.098,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":1.0,"call_delta_oi":7260.0,"put_delta_oi":-5.0,"dealer_delta":-7256.0,"call_oi":76,"put_oi":1},{"strike":2.0,"call_delta_oi":41375.0,"put_delta_oi":-1075.0,"dealer_delta":-40300.0,"call_oi":460,"put_oi":325},{"strike":3.0,"call_delta_oi":72204.0,"put_delta_oi":-65358.0,"dealer_delta":-6846.0,"call_oi":862,"put_oi":4588},{"strike":4.0,"call_delta_oi":244685.0,"put_delta_oi":-45037.0,"dealer_delta":-199649.0,"call_oi":4796,"put_oi":919},{"strike":5.0,"call_delta_oi":244717.0,"put_delta_oi":-140011.0,"dealer_delta":-104706.0,"call_oi":8992,"put_oi":1954},{"strike":6.0,"call_delta_oi":11436.0,"put_delta_oi":0,"dealer_delta":-11436.0,"call_oi":542,"put_oi":0},{"strike":7.0,"call_delta_oi":95636.0,"put_delta_oi":-19008.0,"dealer_delta":-76627.0,"call_oi":1213,"put_oi":235},{"strike":8.0,"call_delta_oi":572.0,"put_delta_oi":0,"dealer_delta":-572.0,"call_oi":10,"put_oi":0},{"strike":10.0,"call_delta_oi":180251.0,"put_delta_oi":-400.0,"dealer_delta":-179851.0,"call_oi":2025,"put_oi":6},{"strike":12.0,"call_delta_oi":177298.0,"put_delta_oi":0,"dealer_delta":-177298.0,"call_oi":1773,"put_oi":0}],"net_dealer_delta":-804540.0,"total_call_delta":1075434.0,"total_put_delta":-270894.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":3.9200000762939453,"strikes":[{"strike":3.0,"moneyness":0.7653,"type":"call","iv":0.6585,"delta":0.8343,"oi":224},{"strike":3.0,"moneyness":0.7653,"type":"put","iv":0.5703,"delta":-0.1422,"oi":2585},{"strike":4.0,"moneyness":1.0204,"type":"call","iv":0.5577,"delta":0.5484,"oi":1413},{"strike":4.0,"moneyness":1.0204,"type":"put","iv":0.399,"delta":-0.4727,"oi":265},{"strike":5.0,"moneyness":1.2755,"type":"call","iv":0.5751,"delta":0.2743,"oi":3191},{"strike":5.0,"moneyness":1.2755,"type":"put","iv":0.5825,"delta":-0.7218,"oi":1547},{"strike":6.0,"moneyness":1.5306,"type":"call","iv":0.9423,"delta":0.2841,"oi":128},{"strike":7.0,"moneyness":1.7857,"type":"put","iv":0.9209,"delta":-0.8184,"oi":218}]},{"expiration":"01/21/2028","underlying_price":3.9200000762939453,"strikes":[{"strike":2.0,"moneyness":0.5102,"type":"call","iv":1.2593,"delta":0.8898,"oi":211},{"strike":3.0,"moneyness":0.7653,"type":"call","iv":0.5094,"delta":0.8012,"oi":207},{"strike":4.0,"moneyness":1.0204,"type":"call","iv":0.5095,"delta":0.6372,"oi":182},{"strike":5.0,"moneyness":1.2755,"type":"put","iv":0.4142,"delta":-0.5643,"oi":171},{"strike":5.0,"moneyness":1.2755,"type":"call","iv":0.4908,"delta":0.4777,"oi":1498},{"strike":7.0,"moneyness":1.7857,"type":"call","iv":0.7011,"delta":0.399,"oi":427},{"strike":10.0,"moneyness":2.551,"type":"call","iv":0.8233,"delta":0.3197,"oi":327}]},{"expiration":"03/19/2027","underlying_price":3.9200000762939453,"strikes":[{"strike":5.0,"moneyness":1.2755,"type":"put","iv":0.5953,"delta":-0.6386,"oi":101},{"strike":6.0,"moneyness":1.5306,"type":"call","iv":0.6192,"delta":0.2235,"oi":141}]},{"expiration":"10/16/2026","underlying_price":3.9200000762939453,"strikes":[{"strike":4.0,"moneyness":1.0204,"type":"call","iv":0.5348,"delta":0.4464,"oi":1369},{"strike":4.0,"moneyness":1.0204,"type":"put","iv":0.5384,"delta":-0.553,"oi":407},{"strike":5.0,"moneyness":1.2755,"type":"call","iv":0.891,"delta":0.0879,"oi":240}]},{"expiration":"11/20/2026","underlying_price":3.9200000762939453,"strikes":[{"strike":5.0,"moneyness":1.2755,"type":"call","iv":0.5499,"delta":0.1373,"oi":118}]},{"expiration":"12/18/2026","underlying_price":3.9200000762939453,"strikes":[{"strike":2.0,"moneyness":0.5102,"type":"put","iv":0.9179,"delta":-0.0331,"oi":325},{"strike":2.0,"moneyness":0.5102,"type":"call","iv":1.5274,"delta":0.9077,"oi":249},{"strike":3.0,"moneyness":0.7653,"type":"call","iv":0.6705,"delta":0.8545,"oi":407},{"strike":3.0,"moneyness":0.7653,"type":"put","iv":0.6618,"delta":-0.1432,"oi":1985},{"strike":4.0,"moneyness":1.0204,"type":"put","iv":0.7382,"delta":-0.4464,"oi":183},{"strike":4.0,"moneyness":1.0204,"type":"call","iv":0.4142,"delta":0.5137,"oi":1688},{"strike":5.0,"moneyness":1.2755,"type":"call","iv":0.5426,"delta":0.2052,"oi":3857},{"strike":6.0,"moneyness":1.5306,"type":"call","iv":0.7773,"delta":0.1592,"oi":264}]}],"greeks_heatmap":{"data":[{"strike":4.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4464,"put_delta":-0.553,"call_gamma":0.999264,"put_gamma":0.992809,"call_theta":-0.0062,"put_theta":-0.0058,"call_vega":0.0029,"put_vega":0.0029,"call_oi":1369,"put_oi":407},{"strike":5.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0879,"put_delta":-0.9617,"call_gamma":0.241971,"put_gamma":0.161114,"call_theta":-0.0041,"put_theta":-0.0011,"call_vega":0.0012,"put_vega":0.0006,"call_oi":240,"put_oi":55},{"strike":4.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5188,"put_delta":0,"call_gamma":0.452584,"put_gamma":0,"call_theta":-0.0039,"put_theta":0,"call_vega":0.0057,"put_vega":0,"call_oi":90,"put_oi":0},{"strike":5.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1373,"put_delta":0,"call_gamma":0.28096,"put_gamma":0,"call_theta":-0.0018,"put_theta":0,"call_vega":0.0031,"put_vega":0,"call_oi":118,"put_oi":0},{"strike":3.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8545,"put_delta":-0.1432,"call_gamma":0.190435,"put_gamma":0.190929,"call_theta":-0.0021,"put_theta":-0.0017,"call_vega":0.0041,"put_vega":0.004,"call_oi":407,"put_oi":1985},{"strike":4.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5137,"put_delta":-0.4464,"call_gamma":0.538094,"put_gamma":0.299381,"call_theta":-0.0021,"put_theta":-0.0032,"call_vega":0.0071,"put_vega":0.0071,"call_oi":1688,"put_oi":183},{"strike":5.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2052,"put_delta":-0.872,"call_gamma":0.292881,"put_gamma":0.28031,"call_theta":-0.0019,"put_theta":-0.0005,"call_vega":0.0051,"put_vega":0.0037,"call_oi":3857,"put_oi":79}],"strikes":[3.0,4.0,5.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-35.26,"put_25d_iv":53.84,"call_25d_iv":89.1,"put_25d_strike":4.0,"call_25d_strike":5.0,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":11.91,"put_25d_iv":66.18,"call_25d_iv":54.26,"put_25d_strike":3.0,"call_25d_strike":5.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-0.48,"put_25d_iv":57.03,"call_25d_iv":57.51,"put_25d_strike":3.0,"call_25d_strike":5.0,"skew":"neutral"},{"expiration":"03/19/2027","dte":168,"risk_reversal":-2.39,"put_25d_iv":59.53,"call_25d_iv":61.92,"put_25d_strike":5.0,"call_25d_strike":6.0,"skew":"call_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-40.91,"put_25d_iv":41.42,"call_25d_iv":82.33,"put_25d_strike":5.0,"call_25d_strike":10.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":1.0,"call_vanna":-7.0,"put_vanna":0,"net_vanna":-7.0,"call_oi":75,"put_oi":0},{"strike":2.0,"call_vanna":-51.0,"put_vanna":10.0,"net_vanna":-40.0,"call_oi":460,"put_oi":325},{"strike":3.0,"call_vanna":-90.0,"put_vanna":368.0,"net_vanna":279.0,"call_oi":838,"put_oi":4570},{"strike":4.0,"call_vanna":-50.0,"put_vanna":3.0,"net_vanna":-47.0,"call_oi":4796,"put_oi":855},{"strike":5.0,"call_vanna":602.0,"put_vanna":-146.0,"net_vanna":456.0,"call_oi":8992,"put_oi":1953},{"strike":6.0,"call_vanna":46.0,"put_vanna":0,"net_vanna":46.0,"call_oi":533,"put_oi":0},{"strike":7.0,"call_vanna":38.0,"put_vanna":-20.0,"net_vanna":18.0,"call_oi":1211,"put_oi":218},{"strike":10.0,"call_vanna":48.0,"put_vanna":0,"net_vanna":48.0,"call_oi":2025,"put_oi":0},{"strike":12.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":1773,"put_oi":0}],"net_vanna":752.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":4.0,"call_charm":-10021.0,"put_charm":3392.0,"net_charm":-6628.0,"call_oi":1459,"put_oi":407},{"strike":5.0,"call_charm":-247.0,"put_charm":150.0,"net_charm":-97.0,"call_oi":358,"put_oi":55}],"net_charm":-6725.0,"weekend_delta_shift":-20175.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":65821.0,"put_delta":-27891.0,"net_delta":37930.0,"call_oi":1642,"put_oi":476,"total_oi":2118,"total_volume":91,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":6289.0,"put_delta":-742.0,"net_delta":5547.0,"call_oi":208,"put_oi":17,"total_oi":225,"total_volume":18,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":227914.0,"put_delta":-44562.0,"net_delta":183352.0,"call_oi":6474,"put_oi":2573,"total_oi":9047,"total_volume":0,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":600650.0,"put_delta":-178776.0,"net_delta":421874.0,"call_oi":9089,"put_oi":4615,"total_oi":13704,"total_volume":5,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":8986.0,"put_delta":-7144.0,"net_delta":1842.0,"call_oi":283,"put_oi":117,"total_oi":400,"total_volume":4,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":165774.0,"put_delta":-11778.0,"net_delta":153995.0,"call_oi":3053,"put_oi":230,"total_oi":3283,"total_volume":34,"bias":"bullish"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":4.0,"straddle_price":0.33,"straddle_pct":8.29,"implied_move":8.29,"avg_iv":53.7},{"expiration":"11/20/2026","dte":49,"strike":4.0,"straddle_price":0.7,"straddle_pct":17.86,"implied_move":17.86,"avg_iv":61.3},{"expiration":"12/18/2026","dte":77,"strike":4.0,"straddle_price":0.83,"straddle_pct":21.05,"implied_move":21.05,"avg_iv":57.6},{"expiration":"03/19/2027","dte":168,"strike":4.0,"straddle_price":1.1,"straddle_pct":28.06,"implied_move":28.06,"avg_iv":52.2},{"expiration":"01/21/2028","dte":476,"strike":4.0,"straddle_price":3.5,"straddle_pct":89.29,"implied_move":89.29,"avg_iv":112.5}],"volume_profile":{"profile":[{"strike":1.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":201,"put_oi":66,"total_oi":267,"bias":"bullish"},{"strike":2.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":942,"put_oi":886,"total_oi":1828,"bias":"neutral"},{"strike":3.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":922,"put_oi":4620,"total_oi":5542,"bias":"bearish"},{"strike":4.0,"call_volume":98,"put_volume":6,"total_volume":104,"call_oi":4796,"put_oi":919,"total_oi":5715,"bias":"bullish"},{"strike":5.0,"call_volume":43,"put_volume":1,"total_volume":44,"call_oi":8992,"put_oi":1954,"total_oi":10946,"bias":"bullish"},{"strike":6.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":542,"put_oi":0,"total_oi":542,"bias":"neutral"},{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1213,"put_oi":235,"total_oi":1448,"bias":"neutral"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":10.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":2025,"put_oi":6,"total_oi":2031,"bias":"bullish"},{"strike":12.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1773,"put_oi":0,"total_oi":1773,"bias":"bullish"}],"underlying_price":3.9200000762939453,"peak_call_strike":4.0,"peak_put_strike":4.0,"total_call_volume":145,"total_put_volume":8,"volume_pc_ratio":0.055},"iv_contours":{"x":[0.77,1.02,1.28],"y":[14,49,77,105,168],"z":[[113.7,53.66,79.43],[null,61.26,54.99],[66.62,57.62,48.0],[61.44,47.84,57.88],[null,52.25,54.81]],"levels":[47.8,54.4,61.0,67.6,74.2,80.8,87.4,93.9,100.5,107.1,113.7],"min_iv":47.8,"max_iv":113.7},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":127.89},{"date":"2026-09-15","iv":139.75},{"date":"2026-09-16","iv":114.87},{"date":"2026-09-17","iv":99.7},{"date":"2026-09-18","iv":119.65},{"date":"2026-09-21","iv":106.4},{"date":"2026-09-22","iv":130.6},{"date":"2026-09-23","iv":111.1},{"date":"2026-09-24","iv":96.3},{"date":"2026-09-25","iv":107.7},{"date":"2026-09-28","iv":144.7},{"date":"2026-09-29","iv":160.6},{"date":"2026-09-30","iv":234.9},{"date":"2026-10-01","iv":130.9},{"date":"2026-10-02","iv":232.0}]}}