{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ACAD","summary":{"name":"ACAD","price":19.95,"total_oi":72305,"call_oi":47174,"put_oi":25131,"pc_ratio":0.533,"net_gex":68839.34,"avg_iv":74.8,"iv_rank":0.0,"iv_52w_high":134.83,"iv_52w_low":74.8,"gamma_flip":32.88,"max_pain":23.0},"features":{"symbol":"ACAD","price":19.95,"total_oi":72305,"analysis_coverage":0.9444,"avg_iv_pct":74.8,"iv_rank":0.0,"iv_52w_high_pct":134.83,"iv_52w_low_pct":74.8,"front_dte":14,"front_atm_iv_pct":46.3116,"back_atm_iv_pct":42.1401,"term_premium_pp":4.1715,"expected_move_front_pct":9.07,"straddle_front_pct":11.78,"straddle_30d_pct":11.78,"risk_reversal_front_pp":-38.03,"risk_reversal_30d_pp":-38.03,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.533,"put_call_oi_front_ratio":0.256,"put_call_volume_front_ratio":0.208,"option_volume":2244,"volume_oi_ratio":0.031035,"net_delta_normalized":-0.116244,"dealer_delta_normalized":0.116244,"gex_per_100k_oi":95206.88749,"vanna_per_100k_oi":2128.483507,"charm_per_100k_oi":-526642.694143,"weekend_delta_shift_per_100k_oi":-1579929.465459,"iv_surface_range_pp":82.1,"gamma_flip_distance_pct":64.81203,"max_pain_distance_pct":15.288221,"peak_call_distance_pct":5.263158,"peak_put_distance_pct":0.250627},"analyses":{"gamma_walls":[{"strike":13.0,"call_gex":83.53,"put_gex":-25.61,"net_gex":57.92,"call_oi":10,"put_oi":3},{"strike":14.0,"call_gex":421.02,"put_gex":-3888.53,"net_gex":-3467.51,"call_oi":70,"put_oi":358},{"strike":15.0,"call_gex":748.51,"put_gex":-334.11,"net_gex":414.39,"call_oi":56,"put_oi":28},{"strike":16.0,"call_gex":16.84,"put_gex":-2387.95,"net_gex":-2371.12,"call_oi":1,"put_oi":160},{"strike":17.0,"call_gex":26.34,"put_gex":-2485.26,"net_gex":-2458.92,"call_oi":1,"put_oi":105},{"strike":18.0,"call_gex":17.45,"put_gex":-147792.7,"net_gex":-147775.25,"call_oi":1,"put_oi":4040},{"strike":19.0,"call_gex":108.64,"put_gex":-21350.92,"net_gex":-21242.28,"call_oi":3,"put_oi":297},{"strike":20.0,"call_gex":4350.71,"put_gex":-397689.93,"net_gex":-393339.22,"call_oi":132,"put_oi":5564},{"strike":21.0,"call_gex":323820.68,"put_gex":-292027.45,"net_gex":31793.22,"call_oi":4015,"put_oi":3564},{"strike":22.0,"call_gex":205570.56,"put_gex":-62949.09,"net_gex":142621.48,"call_oi":4452,"put_oi":1350},{"strike":23.0,"call_gex":102654.21,"put_gex":-4722.34,"net_gex":97931.87,"call_oi":2876,"put_oi":137},{"strike":24.0,"call_gex":9756.2,"put_gex":-1592.6,"net_gex":8163.6,"call_oi":379,"put_oi":62},{"strike":25.0,"call_gex":76247.56,"put_gex":-2160.68,"net_gex":74086.88,"call_oi":3163,"put_oi":96},{"strike":26.0,"call_gex":9863.43,"put_gex":-113223.72,"net_gex":-103360.29,"call_oi":483,"put_oi":7138},{"strike":27.0,"call_gex":77876.94,"put_gex":-19639.26,"net_gex":58237.67,"call_oi":4298,"put_oi":2015},{"strike":28.0,"call_gex":84989.82,"put_gex":-1130.28,"net_gex":83859.54,"call_oi":5581,"put_oi":66},{"strike":29.0,"call_gex":34398.63,"put_gex":-171.23,"net_gex":34227.4,"call_oi":2278,"put_oi":16},{"strike":30.0,"call_gex":36706.81,"put_gex":-1400.42,"net_gex":35306.4,"call_oi":2700,"put_oi":123},{"strike":31.0,"call_gex":5472.76,"put_gex":-13.69,"net_gex":5459.06,"call_oi":422,"put_oi":1},{"strike":32.0,"call_gex":67004.21,"put_gex":0.0,"net_gex":67004.21,"call_oi":5797,"put_oi":0},{"strike":33.0,"call_gex":39391.1,"put_gex":0.0,"net_gex":39391.1,"call_oi":3637,"put_oi":0},{"strike":34.0,"call_gex":9653.31,"put_gex":0.0,"net_gex":9653.31,"call_oi":939,"put_oi":0},{"strike":35.0,"call_gex":26755.88,"put_gex":-80.63,"net_gex":26675.25,"call_oi":2742,"put_oi":8},{"strike":36.0,"call_gex":7194.12,"put_gex":0.0,"net_gex":7194.12,"call_oi":786,"put_oi":0},{"strike":37.0,"call_gex":17470.74,"put_gex":0.0,"net_gex":17470.74,"call_oi":1886,"put_oi":0},{"strike":38.0,"call_gex":123.51,"put_gex":0.0,"net_gex":123.51,"call_oi":14,"put_oi":0},{"strike":40.0,"call_gex":1470.67,"put_gex":0.0,"net_gex":1470.67,"call_oi":189,"put_oi":0},{"strike":45.0,"call_gex":1711.58,"put_gex":0.0,"net_gex":1711.58,"call_oi":263,"put_oi":0}],"pain_by_strike":[{"strike":13.0,"call_value":0,"put_value":230645.0,"total_value":230645.0},{"strike":14.0,"call_value":10.0,"put_value":205517.0,"total_value":205527.0},{"strike":15.0,"call_value":90.0,"put_value":180747.0,"total_value":180837.0},{"strike":16.0,"call_value":226.0,"put_value":156005.0,"total_value":156231.0},{"strike":17.0,"call_value":363.0,"put_value":131423.0,"total_value":131786.0},{"strike":18.0,"call_value":501.0,"put_value":106946.0,"total_value":107447.0},{"strike":19.0,"call_value":640.0,"put_value":86509.0,"total_value":87149.0},{"strike":20.0,"call_value":782.0,"put_value":66369.0,"total_value":67151.0},{"strike":21.0,"call_value":1056.0,"put_value":51793.0,"total_value":52849.0},{"strike":22.0,"call_value":5345.0,"put_value":40781.0,"total_value":46126.0},{"strike":23.0,"call_value":14086.0,"put_value":31119.0,"total_value":45205.0},{"strike":24.0,"call_value":25703.0,"put_value":21594.0,"total_value":47297.0},{"strike":25.0,"call_value":37699.0,"put_value":12131.0,"total_value":49830.0},{"strike":26.0,"call_value":52858.0,"put_value":2764.0,"total_value":55622.0},{"strike":27.0,"call_value":68500.0,"put_value":535.0,"total_value":69035.0},{"strike":28.0,"call_value":88440.0,"put_value":321.0,"total_value":88761.0},{"strike":29.0,"call_value":113961.0,"put_value":173.0,"total_value":114134.0},{"strike":30.0,"call_value":141760.0,"put_value":41.0,"total_value":141801.0},{"strike":31.0,"call_value":172259.0,"put_value":32.0,"total_value":172291.0},{"strike":32.0,"call_value":203180.0,"put_value":24.0,"total_value":203204.0},{"strike":33.0,"call_value":239898.0,"put_value":16.0,"total_value":239914.0},{"strike":34.0,"call_value":280253.0,"put_value":8.0,"total_value":280261.0},{"strike":35.0,"call_value":321547.0,"put_value":0.0,"total_value":321547.0},{"strike":36.0,"call_value":365583.0,"put_value":0.0,"total_value":365583.0},{"strike":37.0,"call_value":410405.0,"put_value":0.0,"total_value":410405.0},{"strike":38.0,"call_value":457113.0,"put_value":0.0,"total_value":457113.0},{"strike":40.0,"call_value":550557.0,"put_value":0.0,"total_value":550557.0},{"strike":45.0,"call_value":785112.0,"put_value":0,"total_value":785112.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":128.2,"strike":14.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":52.9,"strike":17.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":67.5,"strike":14.85},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":47.2,"strike":18.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":45.4,"strike":18.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":55.1,"strike":18.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":56.0,"strike":19.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":44.8,"strike":19.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":48.1,"strike":19.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":36.6,"strike":20.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":40.8,"strike":20.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":45.4,"strike":20.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":44.3,"strike":21.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":38.0,"strike":21.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":44.6,"strike":21.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":40.5,"strike":22.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":36.2,"strike":22.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":42.6,"strike":22.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":153.5,"strike":30.28},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":71.8,"strike":27.88},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":68.6,"strike":29.56}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.4781,"contract_count":7,"total_oi":9023},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":5,"total_oi":8330},{"expiration":"12/18/2026","dte":77,"iv":0.8321,"contract_count":4,"total_oi":24},{"expiration":"01/15/2027","dte":105,"iv":0.6051,"contract_count":6,"total_oi":153},{"expiration":"03/19/2027","dte":168,"iv":1.0,"contract_count":8,"total_oi":86}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":9.07,"expected_move_2std":18.13,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":15.44,"expected_move_2std":30.88,"contract_count":3},{"expiration":"12/18/2026","dte":77,"expected_move_1std":20.35,"expected_move_2std":40.69,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":25.68,"expected_move_2std":51.37,"contract_count":3},{"expiration":"03/19/2027","dte":168,"expected_move_1std":33.73,"expected_move_2std":67.47,"contract_count":4}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":38037,"put_oi":9744,"total_oi":47781,"pc_ratio":0.256,"pc_ratio_volume":0.208,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":2416,"put_oi":12764,"total_oi":15180,"pc_ratio":5.283,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":4076,"put_oi":2123,"total_oi":6199,"pc_ratio":0.521,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":1743,"put_oi":414,"total_oi":2157,"pc_ratio":0.238,"pc_ratio_volume":0.744,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":902,"put_oi":86,"total_oi":988,"pc_ratio":0.095,"pc_ratio_volume":0.091,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":13.0,"call_delta_oi":912.0,"put_delta_oi":-36.0,"dealer_delta":-876.0,"call_oi":10,"put_oi":3},{"strike":14.0,"call_delta_oi":6803.0,"put_delta_oi":-4543.0,"dealer_delta":-2260.0,"call_oi":70,"put_oi":358},{"strike":15.0,"call_delta_oi":4877.0,"put_delta_oi":-525.0,"dealer_delta":-4351.0,"call_oi":56,"put_oi":28},{"strike":16.0,"call_delta_oi":81.0,"put_delta_oi":-3483.0,"dealer_delta":3401.0,"call_oi":1,"put_oi":160},{"strike":17.0,"call_delta_oi":84.0,"put_delta_oi":-2146.0,"dealer_delta":2063.0,"call_oi":1,"put_oi":105},{"strike":18.0,"call_delta_oi":69.0,"put_delta_oi":-92873.0,"dealer_delta":92803.0,"call_oi":1,"put_oi":4040},{"strike":19.0,"call_delta_oi":197.0,"put_delta_oi":-8246.0,"dealer_delta":8049.0,"call_oi":3,"put_oi":297},{"strike":20.0,"call_delta_oi":7559.0,"put_delta_oi":-261224.0,"dealer_delta":253665.0,"call_oi":132,"put_oi":5564},{"strike":21.0,"call_delta_oi":118074.0,"put_delta_oi":-253478.0,"dealer_delta":135404.0,"call_oi":4015,"put_oi":3564},{"strike":22.0,"call_delta_oi":81134.0,"put_delta_oi":-96907.0,"dealer_delta":15774.0,"call_oi":4452,"put_oi":1350},{"strike":23.0,"call_delta_oi":63965.0,"put_delta_oi":-11470.0,"dealer_delta":-52495.0,"call_oi":2876,"put_oi":137},{"strike":24.0,"call_delta_oi":11580.0,"put_delta_oi":-5022.0,"dealer_delta":-6557.0,"call_oi":379,"put_oi":62},{"strike":25.0,"call_delta_oi":58728.0,"put_delta_oi":-7068.0,"dealer_delta":-51660.0,"call_oi":3163,"put_oi":96},{"strike":26.0,"call_delta_oi":11921.0,"put_delta_oi":-659399.0,"dealer_delta":647478.0,"call_oi":483,"put_oi":7138},{"strike":27.0,"call_delta_oi":69223.0,"put_delta_oi":-194152.0,"dealer_delta":124929.0,"call_oi":4298,"put_oi":2015},{"strike":28.0,"call_delta_oi":66020.0,"put_delta_oi":-5412.0,"dealer_delta":-60608.0,"call_oi":5581,"put_oi":66},{"strike":29.0,"call_delta_oi":36590.0,"put_delta_oi":-1487.0,"dealer_delta":-35103.0,"call_oi":2278,"put_oi":16},{"strike":30.0,"call_delta_oi":36940.0,"put_delta_oi":-11112.0,"dealer_delta":-25828.0,"call_oi":2700,"put_oi":123},{"strike":31.0,"call_delta_oi":6353.0,"put_delta_oi":-83.0,"dealer_delta":-6270.0,"call_oi":422,"put_oi":1},{"strike":32.0,"call_delta_oi":71970.0,"put_delta_oi":0,"dealer_delta":-71970.0,"call_oi":5797,"put_oi":0},{"strike":33.0,"call_delta_oi":43993.0,"put_delta_oi":0,"dealer_delta":-43993.0,"call_oi":3637,"put_oi":0},{"strike":34.0,"call_delta_oi":11019.0,"put_delta_oi":0,"dealer_delta":-11019.0,"call_oi":939,"put_oi":0},{"strike":35.0,"call_delta_oi":32088.0,"put_delta_oi":-701.0,"dealer_delta":-31387.0,"call_oi":2742,"put_oi":8},{"strike":36.0,"call_delta_oi":8720.0,"put_delta_oi":0,"dealer_delta":-8720.0,"call_oi":786,"put_oi":0},{"strike":37.0,"call_delta_oi":25312.0,"put_delta_oi":0,"dealer_delta":-25312.0,"call_oi":1886,"put_oi":0},{"strike":38.0,"call_delta_oi":174.0,"put_delta_oi":0,"dealer_delta":-174.0,"call_oi":14,"put_oi":0},{"strike":40.0,"call_delta_oi":1988.0,"put_delta_oi":0,"dealer_delta":-1988.0,"call_oi":189,"put_oi":0},{"strike":45.0,"call_delta_oi":2490.0,"put_delta_oi":0,"dealer_delta":-2490.0,"call_oi":263,"put_oi":0}],"net_dealer_delta":840504.0,"total_call_delta":778863.0,"total_put_delta":-1619367.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":19.950000762939453,"strikes":[{"strike":22.0,"moneyness":1.1028,"type":"put","iv":0.4597,"delta":-0.5896,"oi":163},{"strike":22.0,"moneyness":1.1028,"type":"call","iv":0.4622,"delta":0.4114,"oi":181},{"strike":25.0,"moneyness":1.2531,"type":"call","iv":0.444,"delta":0.2169,"oi":260},{"strike":26.0,"moneyness":1.3033,"type":"call","iv":0.5071,"delta":0.2123,"oi":106},{"strike":27.0,"moneyness":1.3534,"type":"call","iv":0.5594,"delta":0.2051,"oi":150},{"strike":30.0,"moneyness":1.5038,"type":"call","iv":0.6763,"delta":0.1798,"oi":180},{"strike":35.0,"moneyness":1.7544,"type":"call","iv":0.7826,"delta":0.134,"oi":412},{"strike":37.0,"moneyness":1.8546,"type":"call","iv":1.0574,"delta":0.2146,"oi":234}]},{"expiration":"03/19/2027","underlying_price":19.950000762939453,"strikes":[{"strike":24.0,"moneyness":1.203,"type":"call","iv":0.4825,"delta":0.3656,"oi":163},{"strike":27.0,"moneyness":1.3534,"type":"call","iv":0.5469,"delta":0.2808,"oi":141},{"strike":28.0,"moneyness":1.4035,"type":"call","iv":0.4936,"delta":0.2147,"oi":195}]},{"expiration":"10/16/2026","underlying_price":19.950000762939453,"strikes":[{"strike":19.0,"moneyness":0.9524,"type":"put","iv":0.4846,"delta":-0.2757,"oi":289},{"strike":20.0,"moneyness":1.0025,"type":"put","iv":0.3262,"delta":-0.4941,"oi":1216},{"strike":21.0,"moneyness":1.0526,"type":"put","iv":0.4362,"delta":-0.7134,"oi":3495},{"strike":21.0,"moneyness":1.0526,"type":"call","iv":0.4504,"delta":0.2935,"oi":4003},{"strike":22.0,"moneyness":1.1028,"type":"call","iv":0.399,"delta":0.1072,"oi":3007},{"strike":22.0,"moneyness":1.1028,"type":"put","iv":0.4106,"delta":-0.8857,"oi":135},{"strike":23.0,"moneyness":1.1529,"type":"call","iv":0.8649,"delta":0.2175,"oi":2762},{"strike":23.0,"moneyness":1.1529,"type":"put","iv":0.6139,"delta":-0.8763,"oi":107},{"strike":25.0,"moneyness":1.2531,"type":"call","iv":1.1474,"delta":0.177,"oi":2297},{"strike":26.0,"moneyness":1.3033,"type":"put","iv":0.7499,"delta":-0.9633,"oi":2448},{"strike":27.0,"moneyness":1.3534,"type":"put","iv":0.8408,"delta":-0.9655,"oi":1980},{"strike":27.0,"moneyness":1.3534,"type":"call","iv":1.3874,"delta":0.1541,"oi":3964},{"strike":28.0,"moneyness":1.4035,"type":"call","iv":1.3383,"delta":0.1132,"oi":5351},{"strike":29.0,"moneyness":1.4536,"type":"call","iv":1.7118,"delta":0.1607,"oi":2071},{"strike":30.0,"moneyness":1.5038,"type":"call","iv":1.6943,"delta":0.1332,"oi":1403},{"strike":31.0,"moneyness":1.5539,"type":"call","iv":1.9061,"delta":0.1489,"oi":242},{"strike":32.0,"moneyness":1.604,"type":"call","iv":1.873,"delta":0.1239,"oi":5456},{"strike":33.0,"moneyness":1.6541,"type":"call","iv":1.9562,"delta":0.1201,"oi":3515},{"strike":35.0,"moneyness":1.7544,"type":"call","iv":2.1119,"delta":0.1137,"oi":1982},{"strike":36.0,"moneyness":1.8045,"type":"call","iv":2.185,"delta":0.1109,"oi":784},{"strike":37.0,"moneyness":1.8546,"type":"call","iv":2.512,"delta":0.144,"oi":651},{"strike":40.0,"moneyness":2.005,"type":"call","iv":2.4513,"delta":0.1022,"oi":106},{"strike":45.0,"moneyness":2.2556,"type":"call","iv":2.7375,"delta":0.0945,"oi":261}]},{"expiration":"11/20/2026","underlying_price":19.950000762939453,"strikes":[{"strike":18.0,"moneyness":0.9023,"type":"put","iv":0.4537,"delta":-0.2292,"oi":3969},{"strike":20.0,"moneyness":1.0025,"type":"put","iv":0.3926,"delta":-0.463,"oi":4282},{"strike":22.0,"moneyness":1.1028,"type":"call","iv":0.4374,"delta":0.3078,"oi":1021},{"strike":26.0,"moneyness":1.3033,"type":"put","iv":0.5034,"delta":-0.9081,"oi":4387},{"strike":32.0,"moneyness":1.604,"type":"call","iv":0.969,"delta":0.1244,"oi":304},{"strike":34.0,"moneyness":1.7043,"type":"call","iv":1.0538,"delta":0.1171,"oi":663},{"strike":35.0,"moneyness":1.7544,"type":"call","iv":1.0935,"delta":0.1141,"oi":173}]},{"expiration":"12/18/2026","underlying_price":19.950000762939453,"strikes":[{"strike":14.0,"moneyness":0.7018,"type":"put","iv":0.8372,"delta":-0.1269,"oi":357},{"strike":16.0,"moneyness":0.802,"type":"put","iv":0.8621,"delta":-0.2177,"oi":160},{"strike":17.0,"moneyness":0.8521,"type":"put","iv":0.527,"delta":-0.2054,"oi":101},{"strike":22.0,"moneyness":1.1028,"type":"put","iv":0.3002,"delta":-0.7193,"oi":1006},{"strike":22.0,"moneyness":1.1028,"type":"call","iv":0.4829,"delta":0.3845,"oi":159},{"strike":24.0,"moneyness":1.203,"type":"call","iv":0.525,"delta":0.2693,"oi":131},{"strike":25.0,"moneyness":1.2531,"type":"call","iv":0.5049,"delta":0.2045,"oi":598},{"strike":26.0,"moneyness":1.3033,"type":"call","iv":0.7212,"delta":0.2698,"oi":319},{"strike":26.0,"moneyness":1.3033,"type":"put","iv":0.5183,"delta":-0.8326,"oi":301},{"strike":30.0,"moneyness":1.5038,"type":"call","iv":0.6922,"delta":0.1344,"oi":1034},{"strike":31.0,"moneyness":1.5539,"type":"call","iv":0.7797,"delta":0.1501,"oi":166},{"strike":34.0,"moneyness":1.7043,"type":"call","iv":0.8339,"delta":0.1175,"oi":210},{"strike":35.0,"moneyness":1.7544,"type":"call","iv":0.8655,"delta":0.1144,"oi":149},{"strike":37.0,"moneyness":1.8546,"type":"call","iv":0.925,"delta":0.1091,"oi":1001}]}],"greeks_heatmap":{"data":[{"strike":14.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9797,"put_delta":0,"call_gamma":0.01352,"put_gamma":0,"call_theta":-0.0084,"put_theta":0,"call_vega":0.0018,"put_vega":0,"call_oi":61,"put_oi":0},{"strike":19.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2757,"call_gamma":0,"put_gamma":0.18311,"call_theta":0,"put_theta":-0.0228,"call_vega":0,"put_vega":0.0126,"call_oi":0,"put_oi":289},{"strike":20.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.4941,"call_gamma":0,"put_gamma":0.324839,"call_theta":0,"put_theta":-0.0176,"call_vega":0,"put_vega":0.015,"call_oi":0,"put_oi":1216},{"strike":21.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2935,"put_delta":-0.7134,"call_gamma":0.202996,"put_gamma":0.207235,"call_theta":-0.0231,"put_theta":-0.0197,"call_vega":0.013,"put_vega":0.0128,"call_oi":4003,"put_oi":3495},{"strike":22.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1072,"put_delta":-0.8857,"call_gamma":0.122916,"put_gamma":0.125012,"call_theta":-0.0109,"put_theta":-0.0092,"call_vega":0.007,"put_vega":0.0073,"call_oi":3007,"put_oi":135},{"strike":23.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2175,"put_delta":-0.8763,"call_gamma":0.09033,"put_gamma":0.088388,"call_theta":-0.0373,"put_theta":-0.0158,"call_vega":0.0111,"put_vega":0.0077,"call_oi":2762,"put_oi":107},{"strike":25.0,"dte":14,"expiration":"10/16/2026","call_delta":0.177,"put_delta":0,"call_gamma":0.060105,"put_gamma":0,"call_theta":-0.0435,"put_theta":0,"call_vega":0.0098,"put_vega":0,"call_oi":2297,"put_oi":0},{"strike":18.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2292,"call_gamma":0,"put_gamma":0.092329,"call_theta":0,"put_theta":-0.0098,"call_vega":0,"put_vega":0.0219,"call_oi":0,"put_oi":3969},{"strike":20.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.463,"call_gamma":0,"put_gamma":0.139847,"call_theta":0,"put_theta":-0.0105,"call_vega":0,"put_vega":0.0287,"call_oi":0,"put_oi":4282},{"strike":21.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.6035,"call_gamma":0,"put_gamma":0.140073,"call_theta":0,"put_theta":-0.0095,"call_vega":0,"put_vega":0.0279,"call_oi":0,"put_oi":65},{"strike":22.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3078,"put_delta":0,"call_gamma":0.111143,"put_gamma":0,"call_theta":-0.0122,"put_theta":0,"call_vega":0.0254,"put_vega":0,"call_oi":1021,"put_oi":0},{"strike":14.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1269,"call_gamma":0,"put_gamma":0.027293,"call_theta":0,"put_theta":-0.0101,"call_vega":0,"put_vega":0.0189,"call_oi":0,"put_oi":357},{"strike":16.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2177,"call_gamma":0,"put_gamma":0.037499,"call_theta":0,"put_theta":-0.0145,"call_vega":0,"put_vega":0.0268,"call_oi":0,"put_oi":160},{"strike":17.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2054,"call_gamma":0,"put_gamma":0.059295,"call_theta":0,"put_theta":-0.0084,"call_vega":0,"put_vega":0.0259,"call_oi":0,"put_oi":101},{"strike":22.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3845,"put_delta":-0.7193,"call_gamma":0.086929,"put_gamma":0.123307,"call_theta":-0.0118,"put_theta":-0.0041,"call_vega":0.0348,"put_vega":0.0307,"call_oi":159,"put_oi":1006},{"strike":24.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2693,"put_delta":0,"call_gamma":0.069101,"put_gamma":0,"call_theta":-0.0109,"put_theta":0,"call_vega":0.0301,"put_vega":0,"call_oi":131,"put_oi":0},{"strike":25.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2045,"put_delta":-0.7013,"call_gamma":0.061719,"put_gamma":0.055051,"call_theta":-0.009,"put_theta":-0.0121,"call_vega":0.0258,"put_vega":0.0316,"call_oi":598,"put_oi":56}],"strikes":[14.0,16.0,17.0,18.0,19.0,20.0,21.0,22.0,23.0,24.0,25.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-38.03,"put_25d_iv":48.46,"call_25d_iv":86.49,"put_25d_strike":19.0,"call_25d_strike":23.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":1.64,"put_25d_iv":45.37,"call_25d_iv":43.74,"put_25d_strike":18.0,"call_25d_strike":22.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":33.71,"put_25d_iv":86.21,"call_25d_iv":52.5,"put_25d_strike":16.0,"call_25d_strike":24.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":2.48,"put_25d_iv":45.5,"call_25d_iv":43.01,"put_25d_strike":20.0,"call_25d_strike":24.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":14.0,"call_vanna":-1.0,"put_vanna":25.0,"net_vanna":25.0,"call_oi":61,"put_oi":357},{"strike":16.0,"call_vanna":0,"put_vanna":12.0,"net_vanna":12.0,"call_oi":0,"put_oi":160},{"strike":17.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":101},{"strike":18.0,"call_vanna":0,"put_vanna":236.0,"net_vanna":236.0,"call_oi":0,"put_oi":3969},{"strike":19.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":289},{"strike":20.0,"call_vanna":-3.0,"put_vanna":48.0,"net_vanna":45.0,"call_oi":74,"put_oi":5559},{"strike":21.0,"call_vanna":107.0,"put_vanna":-98.0,"net_vanna":10.0,"call_oi":4003,"put_oi":3560},{"strike":22.0,"call_vanna":147.0,"put_vanna":-78.0,"net_vanna":69.0,"call_oi":4452,"put_oi":1304},{"strike":23.0,"call_vanna":87.0,"put_vanna":-3.0,"net_vanna":84.0,"call_oi":2762,"put_oi":107},{"strike":24.0,"call_vanna":25.0,"put_vanna":0,"net_vanna":25.0,"call_oi":355,"put_oi":0},{"strike":25.0,"call_vanna":142.0,"put_vanna":-4.0,"net_vanna":138.0,"call_oi":3155,"put_oi":56},{"strike":26.0,"call_vanna":32.0,"put_vanna":-271.0,"net_vanna":-240.0,"call_oi":425,"put_oi":7136},{"strike":27.0,"call_vanna":150.0,"put_vanna":-27.0,"net_vanna":124.0,"call_oi":4255,"put_oi":1980},{"strike":28.0,"call_vanna":172.0,"put_vanna":0,"net_vanna":172.0,"call_oi":5546,"put_oi":0},{"strike":29.0,"call_vanna":83.0,"put_vanna":0,"net_vanna":83.0,"call_oi":2267,"put_oi":0},{"strike":30.0,"call_vanna":137.0,"put_vanna":-4.0,"net_vanna":133.0,"call_oi":2700,"put_oi":60},{"strike":31.0,"call_vanna":20.0,"put_vanna":0,"net_vanna":20.0,"call_oi":408,"put_oi":0},{"strike":32.0,"call_vanna":175.0,"put_vanna":0,"net_vanna":175.0,"call_oi":5760,"put_oi":0},{"strike":33.0,"call_vanna":106.0,"put_vanna":0,"net_vanna":106.0,"call_oi":3603,"put_oi":0},{"strike":34.0,"call_vanna":52.0,"put_vanna":0,"net_vanna":52.0,"call_oi":934,"put_oi":0},{"strike":35.0,"call_vanna":110.0,"put_vanna":0,"net_vanna":110.0,"call_oi":2716,"put_oi":0},{"strike":36.0,"call_vanna":22.0,"put_vanna":0,"net_vanna":22.0,"call_oi":784,"put_oi":0},{"strike":37.0,"call_vanna":107.0,"put_vanna":0,"net_vanna":107.0,"call_oi":1886,"put_oi":0},{"strike":40.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":181,"put_oi":0},{"strike":45.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":261,"put_oi":0}],"net_vanna":1539.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":14.0,"call_charm":-1311.0,"put_charm":0,"net_charm":-1311.0,"call_oi":61,"put_oi":0},{"strike":18.0,"call_charm":0,"put_charm":6626.0,"net_charm":6626.0,"call_oi":0,"put_oi":3969},{"strike":19.0,"call_charm":0,"put_charm":4728.0,"net_charm":4728.0,"call_oi":0,"put_oi":289},{"strike":20.0,"call_charm":0,"put_charm":43204.0,"net_charm":43204.0,"call_oi":0,"put_oi":5498},{"strike":21.0,"call_charm":-70756.0,"put_charm":128306.0,"net_charm":57550.0,"call_oi":4003,"put_oi":3560},{"strike":22.0,"call_charm":-12037.0,"put_charm":2865.0,"net_charm":-9172.0,"call_oi":4028,"put_oi":135},{"strike":23.0,"call_charm":-58413.0,"put_charm":3853.0,"net_charm":-54560.0,"call_oi":2762,"put_oi":107},{"strike":25.0,"call_charm":-46121.0,"put_charm":0,"net_charm":-46121.0,"call_oi":2297,"put_oi":0},{"strike":26.0,"call_charm":0,"put_charm":45797.0,"net_charm":45797.0,"call_oi":0,"put_oi":6835},{"strike":27.0,"call_charm":-76443.0,"put_charm":31086.0,"net_charm":-45357.0,"call_oi":3964,"put_oi":1980},{"strike":28.0,"call_charm":-59093.0,"put_charm":0,"net_charm":-59093.0,"call_oi":5351,"put_oi":0},{"strike":29.0,"call_charm":-52750.0,"put_charm":0,"net_charm":-52750.0,"call_oi":2071,"put_oi":0},{"strike":30.0,"call_charm":-25977.0,"put_charm":0,"net_charm":-25977.0,"call_oi":1486,"put_oi":0},{"strike":31.0,"call_charm":-6043.0,"put_charm":0,"net_charm":-6043.0,"call_oi":242,"put_oi":0},{"strike":32.0,"call_charm":-98665.0,"put_charm":0,"net_charm":-98665.0,"call_oi":5760,"put_oi":0},{"strike":33.0,"call_charm":-62772.0,"put_charm":0,"net_charm":-62772.0,"call_oi":3603,"put_oi":0},{"strike":34.0,"call_charm":-1994.0,"put_charm":0,"net_charm":-1994.0,"call_oi":724,"put_oi":0},{"strike":35.0,"call_charm":-34937.0,"put_charm":0,"net_charm":-34937.0,"call_oi":2155,"put_oi":0},{"strike":36.0,"call_charm":-13618.0,"put_charm":0,"net_charm":-13618.0,"call_oi":784,"put_oi":0},{"strike":37.0,"call_charm":-20224.0,"put_charm":0,"net_charm":-20224.0,"call_oi":651,"put_oi":0},{"strike":40.0,"call_charm":-1793.0,"put_charm":0,"net_charm":-1793.0,"call_oi":106,"put_oi":0},{"strike":45.0,"call_charm":-4307.0,"put_charm":0,"net_charm":-4307.0,"call_oi":261,"put_oi":0}],"net_charm":-380789.0,"weekend_delta_shift":-1142368.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":589762.0,"put_delta":-772001.0,"net_delta":-182239.0,"call_oi":38037,"put_oi":9744,"total_oi":47781,"total_volume":29,"bias":"bearish"},{"expiration":"11/20/2026","dte":49,"call_delta":49211.0,"put_delta":-696190.0,"net_delta":-646979.0,"call_oi":2416,"put_oi":12764,"total_oi":15180,"total_volume":18,"bias":"bearish"},{"expiration":"12/18/2026","dte":77,"call_delta":68908.0,"put_delta":-122134.0,"net_delta":-53226.0,"call_oi":4076,"put_oi":2123,"total_oi":6199,"total_volume":73,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":41959.0,"put_delta":-23458.0,"net_delta":18501.0,"call_oi":1743,"put_oi":414,"total_oi":2157,"total_volume":1076,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":29022.0,"put_delta":-5584.0,"net_delta":23439.0,"call_oi":902,"put_oi":86,"total_oi":988,"total_volume":12,"bias":"neutral"}],"straddle_pricing":[{"expiration":"11/20/2026","dte":49,"strike":20.0,"straddle_price":2.35,"straddle_pct":11.78,"implied_move":11.78,"avg_iv":40.8},{"expiration":"01/15/2027","dte":105,"strike":20.0,"straddle_price":3.95,"straddle_pct":19.8,"implied_move":19.8,"avg_iv":46.8}],"volume_profile":{"profile":[{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":3,"total_oi":13,"bias":"neutral"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":70,"put_oi":358,"total_oi":428,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":56,"put_oi":28,"total_oi":84,"bias":"neutral"},{"strike":16.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":1,"put_oi":160,"total_oi":161,"bias":"bearish"},{"strike":17.0,"call_volume":0,"put_volume":145,"total_volume":145,"call_oi":1,"put_oi":105,"total_oi":106,"bias":"bearish"},{"strike":18.0,"call_volume":4,"put_volume":100,"total_volume":104,"call_oi":1,"put_oi":4040,"total_oi":4041,"bias":"bearish"},{"strike":19.0,"call_volume":1,"put_volume":36,"total_volume":37,"call_oi":3,"put_oi":297,"total_oi":300,"bias":"bearish"},{"strike":20.0,"call_volume":326,"put_volume":306,"total_volume":632,"call_oi":132,"put_oi":5564,"total_oi":5696,"bias":"neutral"},{"strike":21.0,"call_volume":1075,"put_volume":2,"total_volume":1077,"call_oi":4015,"put_oi":3564,"total_oi":7579,"bias":"bullish"},{"strike":22.0,"call_volume":23,"put_volume":0,"total_volume":23,"call_oi":4452,"put_oi":1350,"total_oi":5802,"bias":"bullish"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2876,"put_oi":137,"total_oi":3013,"bias":"neutral"},{"strike":24.0,"call_volume":80,"put_volume":0,"total_volume":80,"call_oi":379,"put_oi":62,"total_oi":441,"bias":"bullish"},{"strike":25.0,"call_volume":16,"put_volume":0,"total_volume":16,"call_oi":3163,"put_oi":96,"total_oi":3259,"bias":"bullish"},{"strike":26.0,"call_volume":117,"put_volume":0,"total_volume":117,"call_oi":483,"put_oi":7138,"total_oi":7621,"bias":"bullish"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4298,"put_oi":2015,"total_oi":6313,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5581,"put_oi":66,"total_oi":5647,"bias":"neutral"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2278,"put_oi":16,"total_oi":2294,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2700,"put_oi":123,"total_oi":2823,"bias":"neutral"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":422,"put_oi":1,"total_oi":423,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5797,"put_oi":0,"total_oi":5797,"bias":"neutral"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3637,"put_oi":0,"total_oi":3637,"bias":"neutral"},{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":939,"put_oi":0,"total_oi":939,"bias":"neutral"},{"strike":35.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":2742,"put_oi":8,"total_oi":2750,"bias":"bullish"},{"strike":36.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":786,"put_oi":0,"total_oi":786,"bias":"neutral"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1886,"put_oi":0,"total_oi":1886,"bias":"neutral"},{"strike":38.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":189,"put_oi":0,"total_oi":189,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":263,"put_oi":0,"total_oi":263,"bias":"neutral"}],"underlying_price":19.950000762939453,"peak_call_strike":21.0,"peak_put_strike":20.0,"total_call_volume":1652,"total_put_volume":592,"volume_pc_ratio":0.358},"iv_contours":{"x":[0.7,0.75,0.8,0.85,0.9,0.95,1.0,1.05,1.1,1.15,1.2,1.25],"y":[14,49,77,105,168],"z":[[96.32,null,null,null,null,48.46,32.62,44.33,40.48,73.94,88.37,114.74],[null,null,null,null,45.37,null,40.8,38.04,36.19,49.91,46.73,null],[83.72,null,86.21,52.7,60.93,null,null,null,39.16,46.47,50.14,59.86],[null,69.37,null,null,49.28,null,46.8,null,46.09,null,43.01,44.4],[null,68.8,null,null,null,null,53.29,null,47.68,46.97,48.25,36.92]],"levels":[32.6,40.8,49.0,57.3,65.5,73.7,81.9,90.1,98.3,106.5,114.7],"min_iv":32.6,"max_iv":114.7},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":134.83},{"date":"2026-09-15","iv":130.65},{"date":"2026-09-16","iv":126.66},{"date":"2026-09-17","iv":95.26},{"date":"2026-09-18","iv":100.29},{"date":"2026-09-21","iv":94.21},{"date":"2026-09-22","iv":95.2},{"date":"2026-09-23","iv":96.6},{"date":"2026-09-24","iv":75.1},{"date":"2026-09-25","iv":78.7},{"date":"2026-09-28","iv":78.6},{"date":"2026-09-29","iv":75.8},{"date":"2026-09-30","iv":78.8},{"date":"2026-10-01","iv":76.2},{"date":"2026-10-02","iv":74.8}]}}