{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ACA","summary":{"name":"ACA","price":146.5,"total_oi":1032,"call_oi":471,"put_oi":561,"pc_ratio":1.191,"net_gex":411934.33,"avg_iv":50.2,"iv_rank":36.3,"iv_52w_high":65.26,"iv_52w_low":41.6,"gamma_flip":144.92,"max_pain":145.0},"features":{"symbol":"ACA","price":146.5,"total_oi":1032,"analysis_coverage":0.8889,"avg_iv_pct":50.2,"iv_rank":36.3,"iv_52w_high_pct":65.26,"iv_52w_low_pct":41.6,"front_dte":14,"front_atm_iv_pct":16.5946,"back_atm_iv_pct":11.5176,"term_premium_pp":5.077,"expected_move_front_pct":3.25,"straddle_front_pct":4.2,"straddle_30d_pct":4.2,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":1.191,"put_call_oi_front_ratio":0.308,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.094044,"dealer_delta_normalized":-0.087674,"gex_per_100k_oi":39916117.248062,"vanna_per_100k_oi":1937.984496,"charm_per_100k_oi":-186531.007752,"weekend_delta_shift_per_100k_oi":-559689.922481,"iv_surface_range_pp":81.6,"gamma_flip_distance_pct":-1.078498,"max_pain_distance_pct":-1.023891,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":55.0,"call_gex":0.0,"put_gex":-18.34,"net_gex":-18.34,"call_oi":0,"put_oi":1},{"strike":60.0,"call_gex":0.0,"put_gex":-21.4,"net_gex":-21.4,"call_oi":0,"put_oi":1},{"strike":65.0,"call_gex":0.0,"put_gex":-122.41,"net_gex":-122.41,"call_oi":0,"put_oi":5},{"strike":70.0,"call_gex":0.0,"put_gex":-201.19,"net_gex":-201.19,"call_oi":0,"put_oi":7},{"strike":75.0,"call_gex":0.0,"put_gex":-98.49,"net_gex":-98.49,"call_oi":0,"put_oi":3},{"strike":85.0,"call_gex":27.05,"put_gex":-178.92,"net_gex":-151.88,"call_oi":1,"put_oi":4},{"strike":90.0,"call_gex":0.0,"put_gex":-209.14,"net_gex":-209.14,"call_oi":0,"put_oi":4},{"strike":95.0,"call_gex":0.0,"put_gex":-6523.16,"net_gex":-6523.16,"call_oi":0,"put_oi":110},{"strike":100.0,"call_gex":19.15,"put_gex":-5095.2,"net_gex":-5076.05,"call_oi":1,"put_oi":77},{"strike":105.0,"call_gex":0.0,"put_gex":-11205.2,"net_gex":-11205.2,"call_oi":0,"put_oi":138},{"strike":110.0,"call_gex":139.95,"put_gex":0.0,"net_gex":139.95,"call_oi":2,"put_oi":0},{"strike":115.0,"call_gex":918.24,"put_gex":-2938.3,"net_gex":-2020.05,"call_oi":13,"put_oi":28},{"strike":120.0,"call_gex":0.0,"put_gex":-2084.19,"net_gex":-2084.19,"call_oi":0,"put_oi":19},{"strike":125.0,"call_gex":318.07,"put_gex":-4410.12,"net_gex":-4092.05,"call_oi":4,"put_oi":33},{"strike":130.0,"call_gex":634.37,"put_gex":-256.31,"net_gex":378.05,"call_oi":4,"put_oi":1},{"strike":135.0,"call_gex":4428.44,"put_gex":-13524.27,"net_gex":-9095.83,"call_oi":15,"put_oi":40},{"strike":140.0,"call_gex":6889.54,"put_gex":-12033.6,"net_gex":-5144.06,"call_oi":13,"put_oi":22},{"strike":145.0,"call_gex":90890.16,"put_gex":-44646.87,"net_gex":46243.29,"call_oi":112,"put_oi":38},{"strike":150.0,"call_gex":439250.15,"put_gex":-39083.53,"net_gex":400166.62,"call_oi":269,"put_oi":30},{"strike":155.0,"call_gex":5838.6,"put_gex":0.0,"net_gex":5838.6,"call_oi":10,"put_oi":0},{"strike":165.0,"call_gex":646.71,"put_gex":0.0,"net_gex":646.71,"call_oi":2,"put_oi":0},{"strike":170.0,"call_gex":536.16,"put_gex":0.0,"net_gex":536.16,"call_oi":2,"put_oi":0},{"strike":175.0,"call_gex":905.22,"put_gex":0.0,"net_gex":905.22,"call_oi":4,"put_oi":0},{"strike":180.0,"call_gex":789.77,"put_gex":0.0,"net_gex":789.77,"call_oi":4,"put_oi":0},{"strike":185.0,"call_gex":1043.56,"put_gex":0.0,"net_gex":1043.56,"call_oi":6,"put_oi":0},{"strike":190.0,"call_gex":740.02,"put_gex":0.0,"net_gex":740.02,"call_oi":5,"put_oi":0},{"strike":195.0,"call_gex":569.82,"put_gex":0.0,"net_gex":569.82,"call_oi":4,"put_oi":0}],"pain_by_strike":[{"strike":55.0,"call_value":0,"put_value":31885.0,"total_value":31885.0},{"strike":60.0,"call_value":0.0,"put_value":29085.0,"total_value":29085.0},{"strike":65.0,"call_value":0.0,"put_value":26290.0,"total_value":26290.0},{"strike":70.0,"call_value":0.0,"put_value":23520.0,"total_value":23520.0},{"strike":75.0,"call_value":0.0,"put_value":20785.0,"total_value":20785.0},{"strike":85.0,"call_value":0.0,"put_value":15345.0,"total_value":15345.0},{"strike":90.0,"call_value":5.0,"put_value":12645.0,"total_value":12650.0},{"strike":95.0,"call_value":10.0,"put_value":9965.0,"total_value":9975.0},{"strike":100.0,"call_value":15.0,"put_value":7835.0,"total_value":7850.0},{"strike":105.0,"call_value":25.0,"put_value":6090.0,"total_value":6115.0},{"strike":110.0,"call_value":35.0,"put_value":5035.0,"total_value":5070.0},{"strike":115.0,"call_value":55.0,"put_value":3980.0,"total_value":4035.0},{"strike":120.0,"call_value":140.0,"put_value":3065.0,"total_value":3205.0},{"strike":125.0,"call_value":225.0,"put_value":2245.0,"total_value":2470.0},{"strike":130.0,"call_value":330.0,"put_value":1590.0,"total_value":1920.0},{"strike":135.0,"call_value":455.0,"put_value":940.0,"total_value":1395.0},{"strike":140.0,"call_value":655.0,"put_value":490.0,"total_value":1145.0},{"strike":145.0,"call_value":920.0,"put_value":150.0,"total_value":1070.0},{"strike":150.0,"call_value":1745.0,"put_value":0.0,"total_value":1745.0},{"strike":155.0,"call_value":3915.0,"put_value":0.0,"total_value":3915.0},{"strike":165.0,"call_value":8355.0,"put_value":0.0,"total_value":8355.0},{"strike":170.0,"call_value":10585.0,"put_value":0.0,"total_value":10585.0},{"strike":175.0,"call_value":12825.0,"put_value":0.0,"total_value":12825.0},{"strike":180.0,"call_value":15085.0,"put_value":0.0,"total_value":15085.0},{"strike":185.0,"call_value":17365.0,"put_value":0.0,"total_value":17365.0},{"strike":190.0,"call_value":19675.0,"put_value":0.0,"total_value":19675.0},{"strike":195.0,"call_value":22010.0,"put_value":0,"total_value":22010.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":135.0,"strike":78.12},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":74.2,"strike":98.21},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":18.2,"strike":132.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":22.3,"strike":132.5},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":16.1,"strike":140.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":14.2,"strike":140.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":16.6,"strike":146.67},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":9.2,"strike":147.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":27.6,"strike":147.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":25.0,"strike":155.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":19.3,"strike":155.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":63.1,"strike":178.75},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":41.6,"strike":180.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.6996,"contract_count":3,"total_oi":17},{"expiration":"11/20/2026","dte":49,"iv":0.4764,"contract_count":8,"total_oi":239},{"expiration":"12/18/2026","dte":77,"iv":1.0,"contract_count":7,"total_oi":82},{"expiration":"02/19/2027","dte":140,"iv":0.2192,"contract_count":7,"total_oi":133},{"expiration":"05/21/2027","dte":231,"iv":0.0,"contract_count":2,"total_oi":8}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":3.25,"expected_move_2std":6.5,"contract_count":3},{"expiration":"11/20/2026","dte":49,"expected_move_1std":4.22,"expected_move_2std":8.44,"contract_count":6},{"expiration":"12/18/2026","dte":77,"expected_move_1std":9.58,"expected_move_2std":19.17,"contract_count":4},{"expiration":"02/19/2027","dte":140,"expected_move_1std":4.67,"expected_move_2std":9.33,"contract_count":5},{"expiration":"05/21/2027","dte":231,"expected_move_1std":5.95,"expected_move_2std":11.9,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":13,"put_oi":4,"total_oi":17,"pc_ratio":0.308,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":223,"put_oi":63,"total_oi":286,"pc_ratio":0.283,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":75,"put_oi":286,"total_oi":361,"pc_ratio":3.813,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"02/19/2027","dte":140,"call_oi":155,"put_oi":205,"total_oi":360,"pc_ratio":1.323,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"05/21/2027","dte":231,"call_oi":5,"put_oi":3,"total_oi":8,"pc_ratio":0.6,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":55.0,"call_delta_oi":0,"put_delta_oi":-4.0,"dealer_delta":4.0,"call_oi":0,"put_oi":1},{"strike":60.0,"call_delta_oi":0,"put_delta_oi":-5.0,"dealer_delta":5.0,"call_oi":0,"put_oi":1},{"strike":65.0,"call_delta_oi":0,"put_delta_oi":-24.0,"dealer_delta":24.0,"call_oi":0,"put_oi":5},{"strike":70.0,"call_delta_oi":0,"put_delta_oi":-39.0,"dealer_delta":39.0,"call_oi":0,"put_oi":7},{"strike":75.0,"call_delta_oi":0,"put_delta_oi":-17.0,"dealer_delta":17.0,"call_oi":0,"put_oi":3},{"strike":85.0,"call_delta_oi":98.0,"put_delta_oi":-28.0,"dealer_delta":-69.0,"call_oi":1,"put_oi":4},{"strike":90.0,"call_delta_oi":0,"put_delta_oi":-31.0,"dealer_delta":31.0,"call_oi":0,"put_oi":4},{"strike":95.0,"call_delta_oi":0,"put_delta_oi":-1128.0,"dealer_delta":1128.0,"call_oi":0,"put_oi":110},{"strike":100.0,"call_delta_oi":99.0,"put_delta_oi":-1053.0,"dealer_delta":954.0,"call_oi":1,"put_oi":77},{"strike":105.0,"call_delta_oi":0,"put_delta_oi":-1662.0,"dealer_delta":1662.0,"call_oi":0,"put_oi":138},{"strike":110.0,"call_delta_oi":192.0,"put_delta_oi":0,"dealer_delta":-192.0,"call_oi":2,"put_oi":0},{"strike":115.0,"call_delta_oi":1262.0,"put_delta_oi":-506.0,"dealer_delta":-757.0,"call_oi":13,"put_oi":28},{"strike":120.0,"call_delta_oi":0,"put_delta_oi":-440.0,"dealer_delta":440.0,"call_oi":0,"put_oi":19},{"strike":125.0,"call_delta_oi":393.0,"put_delta_oi":-841.0,"dealer_delta":449.0,"call_oi":4,"put_oi":33},{"strike":130.0,"call_delta_oi":385.0,"put_delta_oi":-16.0,"dealer_delta":-368.0,"call_oi":4,"put_oi":1},{"strike":135.0,"call_delta_oi":1416.0,"put_delta_oi":-858.0,"dealer_delta":-557.0,"call_oi":15,"put_oi":40},{"strike":140.0,"call_delta_oi":1207.0,"put_delta_oi":-420.0,"dealer_delta":-787.0,"call_oi":13,"put_oi":22},{"strike":145.0,"call_delta_oi":3377.0,"put_delta_oi":-1208.0,"dealer_delta":-2168.0,"call_oi":42,"put_oi":38},{"strike":150.0,"call_delta_oi":9898.0,"put_delta_oi":-1808.0,"dealer_delta":-8090.0,"call_oi":269,"put_oi":30},{"strike":155.0,"call_delta_oi":309.0,"put_delta_oi":0,"dealer_delta":-309.0,"call_oi":10,"put_oi":0},{"strike":165.0,"call_delta_oi":45.0,"put_delta_oi":0,"dealer_delta":-45.0,"call_oi":2,"put_oi":0},{"strike":170.0,"call_delta_oi":41.0,"put_delta_oi":0,"dealer_delta":-41.0,"call_oi":2,"put_oi":0},{"strike":175.0,"call_delta_oi":75.0,"put_delta_oi":0,"dealer_delta":-75.0,"call_oi":4,"put_oi":0},{"strike":180.0,"call_delta_oi":70.0,"put_delta_oi":0,"dealer_delta":-70.0,"call_oi":4,"put_oi":0},{"strike":185.0,"call_delta_oi":99.0,"put_delta_oi":0,"dealer_delta":-99.0,"call_oi":6,"put_oi":0},{"strike":190.0,"call_delta_oi":112.0,"put_delta_oi":0,"dealer_delta":-112.0,"call_oi":5,"put_oi":0},{"strike":195.0,"call_delta_oi":60.0,"put_delta_oi":0,"dealer_delta":-60.0,"call_oi":4,"put_oi":0}],"net_dealer_delta":-9048.0,"total_call_delta":19138.0,"total_put_delta":-10091.0,"bias":"neutral"},"vol_smile":[{"expiration":"11/20/2026","underlying_price":146.5,"strikes":[{"strike":150.0,"moneyness":1.0239,"type":"call","iv":0.1721,"delta":0.3984,"oi":150}]}],"greeks_heatmap":{"data":[{"strike":150.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3984,"put_delta":0,"call_gamma":0.042215,"put_gamma":0,"call_theta":-0.0433,"put_theta":0,"call_vega":0.205,"put_vega":0,"call_oi":150,"put_oi":0},{"strike":105.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1023,"call_gamma":0,"put_gamma":0.003973,"call_theta":0,"put_theta":-0.0507,"call_vega":0,"put_vega":0.1193,"call_oi":0,"put_oi":70}],"strikes":[105.0,150.0],"dtes":[49,77]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":95.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":80},{"strike":105.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":70},{"strike":150.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":229,"put_oi":0}],"net_vanna":20.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":150.0,"call_charm":-1925.0,"put_charm":0,"net_charm":-1925.0,"call_oi":150,"put_oi":0}],"net_charm":-1925.0,"weekend_delta_shift":-5776.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":110.0,"put_delta":-162.0,"net_delta":-52.0,"call_oi":13,"put_oi":4,"total_oi":17,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":11625.0,"put_delta":-1350.0,"net_delta":10275.0,"call_oi":223,"put_oi":63,"total_oi":286,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":4173.0,"put_delta":-3917.0,"net_delta":256.0,"call_oi":75,"put_oi":286,"total_oi":361,"total_volume":0,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":2959.0,"put_delta":-4569.0,"net_delta":-1610.0,"call_oi":85,"put_oi":205,"total_oi":290,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":270.0,"put_delta":-93.0,"net_delta":178.0,"call_oi":5,"put_oi":3,"total_oi":8,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"02/19/2027","dte":140,"strike":145.0,"straddle_price":6.15,"straddle_pct":4.2,"implied_move":4.2,"avg_iv":null}],"volume_profile":{"profile":[{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":7,"total_oi":7,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":4,"total_oi":5,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":110,"total_oi":110,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":77,"total_oi":78,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":138,"total_oi":138,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":28,"total_oi":41,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":19,"total_oi":19,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":33,"total_oi":37,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":1,"total_oi":5,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":40,"total_oi":55,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":22,"total_oi":35,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":112,"put_oi":38,"total_oi":150,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":269,"put_oi":30,"total_oi":299,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"}],"underlying_price":146.5,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.72,0.79,0.82,0.85,0.92,0.96,0.99,1.02],"y":[14,49,77,140],"z":[[null,null,null,null,null,null,null,6.46],[77.3,null,null,null,15.39,null,5.46,17.21],[67.18,30.11,null,78.71,27.42,null,null,41.21],[86.78,72.7,65.98,null,null,8.96,11.77,5.22]],"levels":[5.2,13.4,21.5,29.7,37.8,46.0,54.2,62.3,70.5,78.6,86.8],"min_iv":5.2,"max_iv":86.8},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":46.81},{"date":"2026-09-15","iv":60.76},{"date":"2026-09-16","iv":41.6},{"date":"2026-09-17","iv":61.72},{"date":"2026-09-18","iv":65.01},{"date":"2026-09-21","iv":65.26},{"date":"2026-09-22","iv":53.9},{"date":"2026-09-23","iv":54.2},{"date":"2026-09-24","iv":52.9},{"date":"2026-09-25","iv":48.7},{"date":"2026-09-28","iv":48.5},{"date":"2026-09-29","iv":52.9},{"date":"2026-09-30","iv":55.3},{"date":"2026-10-01","iv":53.3},{"date":"2026-10-02","iv":50.2}]}}