{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ABVX","summary":{"name":"ABVX","price":92.88,"total_oi":210670,"call_oi":140531,"put_oi":70139,"pc_ratio":0.499,"net_gex":1240020.09,"avg_iv":247.9,"iv_rank":100.0,"iv_52w_high":247.9,"iv_52w_low":82.8,"gamma_flip":159.06,"max_pain":100.0},"features":{"symbol":"ABVX","price":92.88,"total_oi":210670,"analysis_coverage":1.0,"avg_iv_pct":247.9,"iv_rank":100.0,"iv_52w_high_pct":247.9,"iv_52w_low_pct":82.8,"front_dte":7,"front_atm_iv_pct":64.7724,"back_atm_iv_pct":70.1425,"term_premium_pp":-5.3701,"expected_move_front_pct":8.97,"straddle_front_pct":7.11,"straddle_30d_pct":14.75,"risk_reversal_front_pp":-23.76,"risk_reversal_30d_pp":-4.39,"butterfly_front_pp":-9.47,"butterfly_30d_pp":-4.39,"put_call_oi_ratio":0.499,"put_call_oi_front_ratio":0.586,"put_call_volume_front_ratio":6.765,"option_volume":7253,"volume_oi_ratio":0.034428,"net_delta_normalized":0.01495,"dealer_delta_normalized":-0.01495,"gex_per_100k_oi":588607.817914,"vanna_per_100k_oi":3408.648597,"charm_per_100k_oi":687899.083875,"weekend_delta_shift_per_100k_oi":2063696.77695,"iv_surface_range_pp":197.7,"gamma_flip_distance_pct":71.25323,"max_pain_distance_pct":7.665805,"peak_call_distance_pct":56.115418,"peak_put_distance_pct":-3.100775},"analyses":{"gamma_walls":[{"strike":35.0,"call_gex":2295.86,"put_gex":-15266.4,"net_gex":-12970.54,"call_oi":200,"put_oi":2271},{"strike":40.0,"call_gex":344.15,"put_gex":-696.78,"net_gex":-352.63,"call_oi":24,"put_oi":57},{"strike":45.0,"call_gex":369.25,"put_gex":-1210.54,"net_gex":-841.29,"call_oi":21,"put_oi":87},{"strike":50.0,"call_gex":1713.27,"put_gex":-2335.42,"net_gex":-622.15,"call_oi":83,"put_oi":140},{"strike":55.0,"call_gex":2403.04,"put_gex":-32812.85,"net_gex":-30409.81,"call_oi":86,"put_oi":1581},{"strike":60.0,"call_gex":13244.27,"put_gex":-191885.71,"net_gex":-178641.44,"call_oi":436,"put_oi":6750},{"strike":65.0,"call_gex":5548.39,"put_gex":-338974.65,"net_gex":-333426.26,"call_oi":143,"put_oi":6688},{"strike":69.0,"call_gex":0.0,"put_gex":-2668.57,"net_gex":-2668.57,"call_oi":0,"put_oi":43},{"strike":70.0,"call_gex":23581.49,"put_gex":-105364.2,"net_gex":-81782.71,"call_oi":538,"put_oi":2211},{"strike":71.0,"call_gex":0.0,"put_gex":-6666.12,"net_gex":-6666.12,"call_oi":0,"put_oi":92},{"strike":72.0,"call_gex":67.76,"put_gex":-4893.54,"net_gex":-4825.79,"call_oi":1,"put_oi":65},{"strike":73.0,"call_gex":145.89,"put_gex":-3464.86,"net_gex":-3318.97,"call_oi":2,"put_oi":43},{"strike":74.0,"call_gex":236.16,"put_gex":-5790.23,"net_gex":-5554.06,"call_oi":3,"put_oi":67},{"strike":75.0,"call_gex":169182.26,"put_gex":-145945.16,"net_gex":23237.1,"call_oi":2208,"put_oi":1995},{"strike":76.0,"call_gex":0.0,"put_gex":-4219.1,"net_gex":-4219.1,"call_oi":0,"put_oi":42},{"strike":77.0,"call_gex":0.0,"put_gex":-647.43,"net_gex":-647.43,"call_oi":0,"put_oi":6},{"strike":78.0,"call_gex":0.0,"put_gex":-703.68,"net_gex":-703.68,"call_oi":0,"put_oi":6},{"strike":79.0,"call_gex":123.55,"put_gex":-255.16,"net_gex":-131.61,"call_oi":1,"put_oi":2},{"strike":80.0,"call_gex":98304.06,"put_gex":-421623.31,"net_gex":-323319.25,"call_oi":1385,"put_oi":3439},{"strike":81.0,"call_gex":147.93,"put_gex":-39653.22,"net_gex":-39505.29,"call_oi":1,"put_oi":267},{"strike":82.0,"call_gex":0.0,"put_gex":-3198.5,"net_gex":-3198.5,"call_oi":0,"put_oi":19},{"strike":83.0,"call_gex":0.0,"put_gex":-175950.2,"net_gex":-175950.2,"call_oi":0,"put_oi":1024},{"strike":84.0,"call_gex":0.0,"put_gex":-17176.37,"net_gex":-17176.37,"call_oi":0,"put_oi":90},{"strike":85.0,"call_gex":76520.83,"put_gex":-1055187.29,"net_gex":-978666.46,"call_oi":737,"put_oi":5683},{"strike":86.0,"call_gex":0.0,"put_gex":-15226.78,"net_gex":-15226.78,"call_oi":0,"put_oi":57},{"strike":87.0,"call_gex":13205.42,"put_gex":-16172.26,"net_gex":-2966.84,"call_oi":40,"put_oi":54},{"strike":88.0,"call_gex":0.0,"put_gex":-5209.28,"net_gex":-5209.28,"call_oi":0,"put_oi":17},{"strike":88.5,"call_gex":0.0,"put_gex":-283.02,"net_gex":-283.02,"call_oi":0,"put_oi":1},{"strike":89.0,"call_gex":13866.45,"put_gex":-2467.58,"net_gex":11398.87,"call_oi":28,"put_oi":7},{"strike":90.0,"call_gex":168802.99,"put_gex":-502347.67,"net_gex":-333544.67,"call_oi":1170,"put_oi":2043},{"strike":91.0,"call_gex":0.0,"put_gex":-41596.63,"net_gex":-41596.63,"call_oi":0,"put_oi":59},{"strike":92.0,"call_gex":177317.16,"put_gex":-75388.09,"net_gex":101929.07,"call_oi":353,"put_oi":69},{"strike":93.0,"call_gex":467769.74,"put_gex":-638138.37,"net_gex":-170368.63,"call_oi":319,"put_oi":1722},{"strike":94.0,"call_gex":590921.65,"put_gex":-287408.87,"net_gex":303512.78,"call_oi":328,"put_oi":260},{"strike":95.0,"call_gex":152748.66,"put_gex":-1670921.09,"net_gex":-1518172.44,"call_oi":785,"put_oi":5955},{"strike":96.0,"call_gex":31978.08,"put_gex":-6994.2,"net_gex":24983.88,"call_oi":78,"put_oi":39},{"strike":97.0,"call_gex":546721.61,"put_gex":-11477.78,"net_gex":535243.83,"call_oi":1286,"put_oi":51},{"strike":98.0,"call_gex":18007.4,"put_gex":-10777.07,"net_gex":7230.32,"call_oi":52,"put_oi":55},{"strike":99.0,"call_gex":14300.37,"put_gex":-24147.46,"net_gex":-9847.09,"call_oi":47,"put_oi":81},{"strike":100.0,"call_gex":757989.28,"put_gex":-1778831.17,"net_gex":-1020841.89,"call_oi":7641,"put_oi":14713},{"strike":101.0,"call_gex":41463.27,"put_gex":-955.99,"net_gex":40507.29,"call_oi":165,"put_oi":7},{"strike":102.0,"call_gex":47147.92,"put_gex":-5327.93,"net_gex":41819.99,"call_oi":191,"put_oi":35},{"strike":103.0,"call_gex":12148.96,"put_gex":-5325.5,"net_gex":6823.46,"call_oi":55,"put_oi":38},{"strike":104.0,"call_gex":42177.05,"put_gex":-1454.11,"net_gex":40722.94,"call_oi":215,"put_oi":14},{"strike":105.0,"call_gex":268043.69,"put_gex":-117986.41,"net_gex":150057.28,"call_oi":1755,"put_oi":1068},{"strike":106.0,"call_gex":15912.43,"put_gex":-4818.54,"net_gex":11093.89,"call_oi":89,"put_oi":129},{"strike":107.0,"call_gex":8129.76,"put_gex":-1282.04,"net_gex":6847.72,"call_oi":49,"put_oi":10},{"strike":108.0,"call_gex":9181.91,"put_gex":-408.59,"net_gex":8773.31,"call_oi":63,"put_oi":3},{"strike":109.0,"call_gex":9101.34,"put_gex":-1027.24,"net_gex":8074.1,"call_oi":62,"put_oi":9},{"strike":110.0,"call_gex":389362.35,"put_gex":-207664.0,"net_gex":181698.34,"call_oi":3969,"put_oi":1780},{"strike":111.0,"call_gex":29091.9,"put_gex":-1698.87,"net_gex":27393.03,"call_oi":227,"put_oi":700},{"strike":112.0,"call_gex":48462.75,"put_gex":0.0,"net_gex":48462.75,"call_oi":399,"put_oi":0},{"strike":113.0,"call_gex":9355.74,"put_gex":-910.86,"net_gex":8444.88,"call_oi":79,"put_oi":9},{"strike":114.0,"call_gex":7551.8,"put_gex":-1525.31,"net_gex":6026.49,"call_oi":63,"put_oi":21},{"strike":115.0,"call_gex":281008.32,"put_gex":-221155.18,"net_gex":59853.14,"call_oi":3262,"put_oi":2288},{"strike":116.0,"call_gex":4838.62,"put_gex":-200.09,"net_gex":4638.52,"call_oi":50,"put_oi":3},{"strike":117.0,"call_gex":1884.31,"put_gex":-803.58,"net_gex":1080.73,"call_oi":20,"put_oi":8},{"strike":118.0,"call_gex":8948.83,"put_gex":-83.74,"net_gex":8865.09,"call_oi":97,"put_oi":2},{"strike":119.0,"call_gex":2400.17,"put_gex":-97.73,"net_gex":2302.44,"call_oi":25,"put_oi":1},{"strike":120.0,"call_gex":831885.4,"put_gex":-74300.22,"net_gex":757585.18,"call_oi":10982,"put_oi":1244},{"strike":121.0,"call_gex":3436.32,"put_gex":0.0,"net_gex":3436.32,"call_oi":44,"put_oi":0},{"strike":122.0,"call_gex":15940.97,"put_gex":-502.96,"net_gex":15438.01,"call_oi":201,"put_oi":6},{"strike":123.0,"call_gex":3448.36,"put_gex":0.0,"net_gex":3448.36,"call_oi":41,"put_oi":0},{"strike":124.0,"call_gex":2351.93,"put_gex":0.0,"net_gex":2351.93,"call_oi":27,"put_oi":0},{"strike":125.0,"call_gex":510056.04,"put_gex":-144767.11,"net_gex":365288.93,"call_oi":7081,"put_oi":2678},{"strike":126.0,"call_gex":10902.4,"put_gex":0.0,"net_gex":10902.4,"call_oi":142,"put_oi":0},{"strike":127.0,"call_gex":5889.09,"put_gex":0.0,"net_gex":5889.09,"call_oi":97,"put_oi":0},{"strike":128.0,"call_gex":1254.96,"put_gex":0.0,"net_gex":1254.96,"call_oi":17,"put_oi":0},{"strike":129.0,"call_gex":862.18,"put_gex":0.0,"net_gex":862.18,"call_oi":12,"put_oi":0},{"strike":130.0,"call_gex":415056.63,"put_gex":-20829.14,"net_gex":394227.49,"call_oi":5831,"put_oi":327},{"strike":131.0,"call_gex":4166.92,"put_gex":-120.94,"net_gex":4045.98,"call_oi":55,"put_oi":4},{"strike":132.0,"call_gex":16241.03,"put_gex":-699.49,"net_gex":15541.54,"call_oi":316,"put_oi":13},{"strike":133.0,"call_gex":193.54,"put_gex":0.0,"net_gex":193.54,"call_oi":3,"put_oi":0},{"strike":134.0,"call_gex":63.06,"put_gex":0.0,"net_gex":63.06,"call_oi":1,"put_oi":0},{"strike":135.0,"call_gex":173967.73,"put_gex":-12177.7,"net_gex":161790.03,"call_oi":2622,"put_oi":207},{"strike":136.0,"call_gex":60.34,"put_gex":0.0,"net_gex":60.34,"call_oi":1,"put_oi":0},{"strike":137.0,"call_gex":59.08,"put_gex":0.0,"net_gex":59.08,"call_oi":1,"put_oi":0},{"strike":138.0,"call_gex":172.57,"put_gex":0.0,"net_gex":172.57,"call_oi":3,"put_oi":0},{"strike":139.0,"call_gex":113.43,"put_gex":0.0,"net_gex":113.43,"call_oi":2,"put_oi":0},{"strike":140.0,"call_gex":666639.29,"put_gex":-37848.94,"net_gex":628790.36,"call_oi":12531,"put_oi":721},{"strike":141.0,"call_gex":1097.55,"put_gex":0.0,"net_gex":1097.55,"call_oi":20,"put_oi":0},{"strike":145.0,"call_gex":80707.67,"put_gex":-5624.03,"net_gex":75083.65,"call_oi":1843,"put_oi":104},{"strike":150.0,"call_gex":703329.39,"put_gex":-10902.2,"net_gex":692427.19,"call_oi":15639,"put_oi":226},{"strike":155.0,"call_gex":134283.45,"put_gex":-1404.29,"net_gex":132879.16,"call_oi":2950,"put_oi":34},{"strike":160.0,"call_gex":468393.48,"put_gex":-988.69,"net_gex":467404.79,"call_oi":11133,"put_oi":20},{"strike":165.0,"call_gex":156201.96,"put_gex":-6961.92,"net_gex":149240.04,"call_oi":3854,"put_oi":156},{"strike":170.0,"call_gex":161478.68,"put_gex":-1136.39,"net_gex":160342.29,"call_oi":4675,"put_oi":26},{"strike":175.0,"call_gex":156472.84,"put_gex":-10522.16,"net_gex":145950.68,"call_oi":5025,"put_oi":260},{"strike":180.0,"call_gex":99101.11,"put_gex":-4238.74,"net_gex":94862.38,"call_oi":3943,"put_oi":104},{"strike":185.0,"call_gex":73774.59,"put_gex":0.0,"net_gex":73774.59,"call_oi":2435,"put_oi":0},{"strike":190.0,"call_gex":81174.07,"put_gex":-42.66,"net_gex":81131.41,"call_oi":2244,"put_oi":1},{"strike":195.0,"call_gex":67542.85,"put_gex":-41.87,"net_gex":67500.99,"call_oi":3233,"put_oi":1},{"strike":200.0,"call_gex":328341.0,"put_gex":-1263.49,"net_gex":327077.51,"call_oi":13033,"put_oi":31},{"strike":210.0,"call_gex":52367.38,"put_gex":0.0,"net_gex":52367.38,"call_oi":1663,"put_oi":0}],"pain_by_strike":[{"strike":35.0,"call_value":0,"put_value":3716776.5,"total_value":3716776.5},{"strike":40.0,"call_value":1000.0,"put_value":3377436.5,"total_value":3378436.5},{"strike":45.0,"call_value":2120.0,"put_value":3038381.5,"total_value":3040501.5},{"strike":50.0,"call_value":3345.0,"put_value":2699761.5,"total_value":2703106.5},{"strike":55.0,"call_value":4985.0,"put_value":2361841.5,"total_value":2366826.5},{"strike":60.0,"call_value":7055.0,"put_value":2031826.5,"total_value":2038881.5},{"strike":65.0,"call_value":11305.0,"put_value":1735561.5,"total_value":1746866.5},{"strike":69.0,"call_value":15277.0,"put_value":1525301.5,"total_value":1540578.5},{"strike":70.0,"call_value":16270.0,"put_value":1472779.5,"total_value":1489049.5},{"strike":71.0,"call_value":17801.0,"put_value":1422468.5,"total_value":1440269.5},{"strike":72.0,"call_value":19332.0,"put_value":1372249.5,"total_value":1391581.5},{"strike":73.0,"call_value":20864.0,"put_value":1322095.5,"total_value":1342959.5},{"strike":74.0,"call_value":22398.0,"put_value":1271984.5,"total_value":1294382.5},{"strike":75.0,"call_value":23935.0,"put_value":1221940.5,"total_value":1245875.5},{"strike":76.0,"call_value":27680.0,"put_value":1173891.5,"total_value":1201571.5},{"strike":77.0,"call_value":31425.0,"put_value":1125884.5,"total_value":1157309.5},{"strike":78.0,"call_value":35170.0,"put_value":1077883.5,"total_value":1113053.5},{"strike":79.0,"call_value":38915.0,"put_value":1029888.5,"total_value":1068803.5},{"strike":80.0,"call_value":42661.0,"put_value":981895.5,"total_value":1024556.5},{"strike":81.0,"call_value":47792.0,"put_value":937341.5,"total_value":985133.5},{"strike":82.0,"call_value":52924.0,"put_value":893054.5,"total_value":945978.5},{"strike":83.0,"call_value":58056.0,"put_value":848786.5,"total_value":906842.5},{"strike":84.0,"call_value":63188.0,"put_value":805542.5,"total_value":868730.5},{"strike":85.0,"call_value":68320.0,"put_value":762388.5,"total_value":830708.5},{"strike":86.0,"call_value":74189.0,"put_value":724917.5,"total_value":799106.5},{"strike":87.0,"call_value":80058.0,"put_value":687503.5,"total_value":767561.5},{"strike":88.0,"call_value":85967.0,"put_value":650143.5,"total_value":736110.5},{"strike":88.5,"call_value":88921.5,"put_value":631472.0,"total_value":720393.5},{"strike":89.0,"call_value":91876.0,"put_value":612801.0,"total_value":704677.0},{"strike":90.0,"call_value":97813.0,"put_value":575466.0,"total_value":673279.0},{"strike":91.0,"call_value":104920.0,"put_value":540174.0,"total_value":645094.0},{"strike":92.0,"call_value":112027.0,"put_value":504941.0,"total_value":616968.0},{"strike":93.0,"call_value":119487.0,"put_value":469777.0,"total_value":589264.0},{"strike":94.0,"call_value":127266.0,"put_value":436335.0,"total_value":563601.0},{"strike":95.0,"call_value":135373.0,"put_value":403153.0,"total_value":538526.0},{"strike":96.0,"call_value":144265.0,"put_value":375926.0,"total_value":520191.0},{"strike":97.0,"call_value":153235.0,"put_value":348738.0,"total_value":501973.0},{"strike":98.0,"call_value":163491.0,"put_value":321601.0,"total_value":485092.0},{"strike":99.0,"call_value":173799.0,"put_value":294519.0,"total_value":468318.0},{"strike":100.0,"call_value":184154.0,"put_value":267518.0,"total_value":451672.0},{"strike":101.0,"call_value":202150.0,"put_value":255230.0,"total_value":457380.0},{"strike":102.0,"call_value":220311.0,"put_value":242949.0,"total_value":463260.0},{"strike":103.0,"call_value":238663.0,"put_value":230703.0,"total_value":469366.0},{"strike":104.0,"call_value":257070.0,"put_value":218495.0,"total_value":475565.0},{"strike":105.0,"call_value":275692.0,"put_value":206301.0,"total_value":481993.0},{"strike":106.0,"call_value":296069.0,"put_value":195175.0,"total_value":491244.0},{"strike":107.0,"call_value":316535.0,"put_value":184178.0,"total_value":500713.0},{"strike":108.0,"call_value":337050.0,"put_value":173191.0,"total_value":510241.0},{"strike":109.0,"call_value":357628.0,"put_value":162207.0,"total_value":519835.0},{"strike":110.0,"call_value":378268.0,"put_value":151232.0,"total_value":529500.0},{"strike":111.0,"call_value":402877.0,"put_value":142037.0,"total_value":544914.0},{"strike":112.0,"call_value":427713.0,"put_value":133542.0,"total_value":561255.0},{"strike":113.0,"call_value":452948.0,"put_value":125047.0,"total_value":577995.0},{"strike":114.0,"call_value":478262.0,"put_value":116561.0,"total_value":594823.0},{"strike":115.0,"call_value":503639.0,"put_value":108096.0,"total_value":611735.0},{"strike":116.0,"call_value":532278.0,"put_value":101919.0,"total_value":634197.0},{"strike":117.0,"call_value":560967.0,"put_value":95745.0,"total_value":656712.0},{"strike":118.0,"call_value":589676.0,"put_value":89579.0,"total_value":679255.0},{"strike":119.0,"call_value":618482.0,"put_value":83415.0,"total_value":701897.0},{"strike":120.0,"call_value":647313.0,"put_value":77252.0,"total_value":724565.0},{"strike":121.0,"call_value":687126.0,"put_value":72333.0,"total_value":759459.0},{"strike":122.0,"call_value":726983.0,"put_value":67414.0,"total_value":794397.0},{"strike":123.0,"call_value":767041.0,"put_value":62501.0,"total_value":829542.0},{"strike":124.0,"call_value":807140.0,"put_value":57588.0,"total_value":864728.0},{"strike":125.0,"call_value":847266.0,"put_value":52675.0,"total_value":899941.0},{"strike":126.0,"call_value":894473.0,"put_value":50440.0,"total_value":944913.0},{"strike":127.0,"call_value":941822.0,"put_value":48205.0,"total_value":990027.0},{"strike":128.0,"call_value":989268.0,"put_value":45970.0,"total_value":1035238.0},{"strike":129.0,"call_value":1036731.0,"put_value":43735.0,"total_value":1080466.0},{"strike":130.0,"call_value":1084206.0,"put_value":41500.0,"total_value":1125706.0},{"strike":131.0,"call_value":1137512.0,"put_value":39592.0,"total_value":1177104.0},{"strike":132.0,"call_value":1190873.0,"put_value":37688.0,"total_value":1228561.0},{"strike":133.0,"call_value":1244550.0,"put_value":35797.0,"total_value":1280347.0},{"strike":134.0,"call_value":1298230.0,"put_value":33906.0,"total_value":1332136.0},{"strike":135.0,"call_value":1351911.0,"put_value":32015.0,"total_value":1383926.0},{"strike":136.0,"call_value":1408214.0,"put_value":30331.0,"total_value":1438545.0},{"strike":137.0,"call_value":1464518.0,"put_value":28647.0,"total_value":1493165.0},{"strike":138.0,"call_value":1520823.0,"put_value":26963.0,"total_value":1547786.0},{"strike":139.0,"call_value":1577131.0,"put_value":25279.0,"total_value":1602410.0},{"strike":140.0,"call_value":1633441.0,"put_value":23595.0,"total_value":1657036.0},{"strike":141.0,"call_value":1702282.0,"put_value":22632.0,"total_value":1724914.0},{"strike":145.0,"call_value":1977726.0,"put_value":18780.0,"total_value":1996506.0},{"strike":150.0,"call_value":2331246.0,"put_value":14485.0,"total_value":2345731.0},{"strike":155.0,"call_value":2762961.0,"put_value":11320.0,"total_value":2774281.0},{"strike":160.0,"call_value":3209426.0,"put_value":8325.0,"total_value":3217751.0},{"strike":165.0,"call_value":3711556.0,"put_value":5430.0,"total_value":3716986.0},{"strike":170.0,"call_value":4232956.0,"put_value":3315.0,"total_value":4236271.0},{"strike":175.0,"call_value":4777731.0,"put_value":1330.0,"total_value":4779061.0},{"strike":180.0,"call_value":5347631.0,"put_value":645.0,"total_value":5348276.0},{"strike":185.0,"call_value":5937246.0,"put_value":480.0,"total_value":5937726.0},{"strike":190.0,"call_value":6539036.0,"put_value":315.0,"total_value":6539351.0},{"strike":195.0,"call_value":7152046.0,"put_value":155.0,"total_value":7152201.0},{"strike":200.0,"call_value":7781221.0,"put_value":0.0,"total_value":7781221.0},{"strike":210.0,"call_value":9169901.0,"put_value":0,"total_value":9169901.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":131.6,"strike":76.5},{"moneyness":0.85,"dte":14,"iv":104.2,"strike":73.44},{"moneyness":0.85,"dte":21,"iv":116.6,"strike":74.2},{"moneyness":0.85,"dte":30,"iv":75.1,"strike":73.44},{"moneyness":0.85,"dte":45,"iv":101.8,"strike":61.25},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":92.0,"strike":59.86},{"moneyness":0.9,"dte":7,"iv":88.2,"strike":83.5},{"moneyness":0.9,"dte":14,"iv":74.8,"strike":84.67},{"moneyness":0.9,"dte":21,"iv":66.9,"strike":84.0},{"moneyness":0.9,"dte":30,"iv":66.6,"strike":84.0},{"moneyness":0.9,"dte":45,"iv":71.6,"strike":85.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":68.2,"strike":85.0},{"moneyness":0.95,"dte":7,"iv":69.0,"strike":88.8},{"moneyness":0.95,"dte":14,"iv":64.9,"strike":89.12},{"moneyness":0.95,"dte":21,"iv":67.4,"strike":90.0},{"moneyness":0.95,"dte":30,"iv":66.3,"strike":89.67},{"moneyness":0.95,"dte":45,"iv":69.9,"strike":90.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":67.1,"strike":90.0},{"moneyness":1.0,"dte":7,"iv":64.9,"strike":93.14},{"moneyness":1.0,"dte":14,"iv":60.0,"strike":93.43},{"moneyness":1.0,"dte":21,"iv":65.5,"strike":93.4},{"moneyness":1.0,"dte":30,"iv":65.3,"strike":94.0},{"moneyness":1.0,"dte":45,"iv":69.8,"strike":94.33},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":67.3,"strike":95.0},{"moneyness":1.05,"dte":7,"iv":62.2,"strike":97.5},{"moneyness":1.05,"dte":14,"iv":63.9,"strike":97.5},{"moneyness":1.05,"dte":21,"iv":67.2,"strike":97.57},{"moneyness":1.05,"dte":30,"iv":65.2,"strike":97.5},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":62.6,"strike":102.0},{"moneyness":1.1,"dte":14,"iv":65.9,"strike":101.78},{"moneyness":1.1,"dte":21,"iv":67.7,"strike":101.67},{"moneyness":1.1,"dte":30,"iv":68.3,"strike":101.71},{"moneyness":1.1,"dte":45,"iv":68.2,"strike":100.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":66.4,"strike":100.0},{"moneyness":1.15,"dte":7,"iv":142.9,"strike":124.18},{"moneyness":1.15,"dte":14,"iv":114.5,"strike":134.33},{"moneyness":1.15,"dte":21,"iv":100.5,"strike":126.13},{"moneyness":1.15,"dte":30,"iv":85.1,"strike":125.34},{"moneyness":1.15,"dte":45,"iv":82.3,"strike":145.45},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":72.7,"strike":149.32}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":16,"total_oi":1992},{"expiration":"10/09/2026","dte":7,"iv":0.0136,"contract_count":28,"total_oi":2292},{"expiration":"10/16/2026","dte":14,"iv":0.0064,"contract_count":28,"total_oi":11328},{"expiration":"10/23/2026","dte":21,"iv":0.0217,"contract_count":19,"total_oi":2545},{"expiration":"10/30/2026","dte":28,"iv":0.0256,"contract_count":14,"total_oi":182},{"expiration":"11/06/2026","dte":35,"iv":0.0022,"contract_count":8,"total_oi":41},{"expiration":"11/13/2026","dte":42,"iv":0.0378,"contract_count":1,"total_oi":1},{"expiration":"11/20/2026","dte":49,"iv":0.0484,"contract_count":8,"total_oi":2631},{"expiration":"12/18/2026","dte":77,"iv":0.0351,"contract_count":8,"total_oi":2944},{"expiration":"01/15/2027","dte":105,"iv":0.0198,"contract_count":8,"total_oi":7977},{"expiration":"02/19/2027","dte":140,"iv":0.0,"contract_count":7,"total_oi":205},{"expiration":"03/19/2027","dte":168,"iv":0.0135,"contract_count":8,"total_oi":5527},{"expiration":"05/21/2027","dte":231,"iv":0.0189,"contract_count":7,"total_oi":53},{"expiration":"09/17/2027","dte":350,"iv":0.0389,"contract_count":4,"total_oi":64},{"expiration":"11/19/2027","dte":413,"iv":0.0374,"contract_count":5,"total_oi":322},{"expiration":"01/21/2028","dte":476,"iv":0.0344,"contract_count":8,"total_oi":3757},{"expiration":"12/15/2028","dte":805,"iv":0.003,"contract_count":6,"total_oi":221},{"expiration":"01/19/2029","dte":840,"iv":0.0004,"contract_count":7,"total_oi":81}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":8.97,"expected_move_2std":17.94,"contract_count":14},{"expiration":"10/16/2026","dte":14,"expected_move_1std":12.21,"expected_move_2std":24.41,"contract_count":14},{"expiration":"10/23/2026","dte":21,"expected_move_1std":15.94,"expected_move_2std":31.87,"contract_count":10},{"expiration":"10/30/2026","dte":28,"expected_move_1std":18.57,"expected_move_2std":37.13,"contract_count":8},{"expiration":"11/06/2026","dte":35,"expected_move_1std":19.8,"expected_move_2std":39.6,"contract_count":4},{"expiration":"11/13/2026","dte":42,"expected_move_1std":23.28,"expected_move_2std":46.55,"contract_count":1},{"expiration":"11/20/2026","dte":49,"expected_move_1std":25.7,"expected_move_2std":51.39,"contract_count":4},{"expiration":"12/18/2026","dte":77,"expected_move_1std":31.43,"expected_move_2std":62.86,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":35.41,"expected_move_2std":70.81,"contract_count":4},{"expiration":"02/19/2027","dte":140,"expected_move_1std":40.19,"expected_move_2std":80.39,"contract_count":3},{"expiration":"03/19/2027","dte":168,"expected_move_1std":44.31,"expected_move_2std":88.62,"contract_count":4},{"expiration":"05/21/2027","dte":231,"expected_move_1std":51.85,"expected_move_2std":103.71,"contract_count":3},{"expiration":"09/17/2027","dte":350,"expected_move_1std":67.22,"expected_move_2std":134.45,"contract_count":3},{"expiration":"11/19/2027","dte":413,"expected_move_1std":74.06,"expected_move_2std":148.11,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":78.2,"expected_move_2std":156.41,"contract_count":4},{"expiration":"12/15/2028","dte":805,"expected_move_1std":95.56,"expected_move_2std":191.11,"contract_count":3},{"expiration":"01/19/2029","dte":840,"expected_move_1std":97.28,"expected_move_2std":194.55,"contract_count":4}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":6703,"put_oi":4246,"total_oi":10949,"pc_ratio":0.633,"pc_ratio_volume":1.313,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":3690,"put_oi":2163,"total_oi":5853,"pc_ratio":0.586,"pc_ratio_volume":6.765,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":26400,"put_oi":22280,"total_oi":48680,"pc_ratio":0.844,"pc_ratio_volume":2.194,"sentiment":"neutral"},{"expiration":"10/23/2026","dte":21,"call_oi":2176,"put_oi":4109,"total_oi":6285,"pc_ratio":1.888,"pc_ratio_volume":0.543,"sentiment":"bearish"},{"expiration":"10/30/2026","dte":28,"call_oi":1395,"put_oi":457,"total_oi":1852,"pc_ratio":0.328,"pc_ratio_volume":1.933,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":70,"put_oi":33,"total_oi":103,"pc_ratio":0.471,"pc_ratio_volume":4.0,"sentiment":"bullish"},{"expiration":"11/13/2026","dte":42,"call_oi":2,"put_oi":0,"total_oi":2,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":20166,"put_oi":6077,"total_oi":26243,"pc_ratio":0.301,"pc_ratio_volume":0.045,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":22200,"put_oi":4527,"total_oi":26727,"pc_ratio":0.204,"pc_ratio_volume":0.098,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":21384,"put_oi":8614,"total_oi":29998,"pc_ratio":0.403,"pc_ratio_volume":0.078,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":7145,"put_oi":289,"total_oi":7434,"pc_ratio":0.04,"pc_ratio_volume":0.194,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":4468,"put_oi":5968,"total_oi":10436,"pc_ratio":1.336,"pc_ratio_volume":0.43,"sentiment":"bearish"},{"expiration":"05/21/2027","dte":231,"call_oi":722,"put_oi":38,"total_oi":760,"pc_ratio":0.053,"pc_ratio_volume":0.5,"sentiment":"bullish"},{"expiration":"09/17/2027","dte":350,"call_oi":163,"put_oi":71,"total_oi":234,"pc_ratio":0.436,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/19/2027","dte":413,"call_oi":1286,"put_oi":97,"total_oi":1383,"pc_ratio":0.075,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":18358,"put_oi":10418,"total_oi":28776,"pc_ratio":0.567,"pc_ratio_volume":0.814,"sentiment":"bullish"},{"expiration":"12/15/2028","dte":805,"call_oi":3953,"put_oi":666,"total_oi":4619,"pc_ratio":0.168,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":250,"put_oi":86,"total_oi":336,"pc_ratio":0.344,"pc_ratio_volume":0.018,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":35.0,"call_delta_oi":18906.0,"put_delta_oi":-3472.0,"dealer_delta":-15433.0,"call_oi":200,"put_oi":2271},{"strike":40.0,"call_delta_oi":2234.0,"put_delta_oi":-448.0,"dealer_delta":-1786.0,"call_oi":24,"put_oi":57},{"strike":45.0,"call_delta_oi":1916.0,"put_delta_oi":-517.0,"dealer_delta":-1399.0,"call_oi":21,"put_oi":87},{"strike":50.0,"call_delta_oi":7406.0,"put_delta_oi":-603.0,"dealer_delta":-6803.0,"call_oi":83,"put_oi":140},{"strike":55.0,"call_delta_oi":7950.0,"put_delta_oi":-4998.0,"dealer_delta":-2952.0,"call_oi":86,"put_oi":1581},{"strike":60.0,"call_delta_oi":37990.0,"put_delta_oi":-101207.0,"dealer_delta":63217.0,"call_oi":436,"put_oi":6750},{"strike":65.0,"call_delta_oi":12211.0,"put_delta_oi":-83034.0,"dealer_delta":70823.0,"call_oi":143,"put_oi":6688},{"strike":69.0,"call_delta_oi":0,"put_delta_oi":-393.0,"dealer_delta":393.0,"call_oi":0,"put_oi":43},{"strike":70.0,"call_delta_oi":44017.0,"put_delta_oi":-14149.0,"dealer_delta":-29869.0,"call_oi":538,"put_oi":2211},{"strike":71.0,"call_delta_oi":0,"put_delta_oi":-1129.0,"dealer_delta":1129.0,"call_oi":0,"put_oi":92},{"strike":72.0,"call_delta_oi":93.0,"put_delta_oi":-659.0,"dealer_delta":566.0,"call_oi":1,"put_oi":65},{"strike":73.0,"call_delta_oi":185.0,"put_delta_oi":-452.0,"dealer_delta":267.0,"call_oi":2,"put_oi":43},{"strike":74.0,"call_delta_oi":277.0,"put_delta_oi":-732.0,"dealer_delta":455.0,"call_oi":3,"put_oi":67},{"strike":75.0,"call_delta_oi":176953.0,"put_delta_oi":-25424.0,"dealer_delta":-151530.0,"call_oi":2208,"put_oi":1995},{"strike":76.0,"call_delta_oi":0,"put_delta_oi":-617.0,"dealer_delta":617.0,"call_oi":0,"put_oi":42},{"strike":77.0,"call_delta_oi":0,"put_delta_oi":-92.0,"dealer_delta":92.0,"call_oi":0,"put_oi":6},{"strike":78.0,"call_delta_oi":0,"put_delta_oi":-77.0,"dealer_delta":77.0,"call_oi":0,"put_oi":6},{"strike":79.0,"call_delta_oi":90.0,"put_delta_oi":-27.0,"dealer_delta":-63.0,"call_oi":1,"put_oi":2},{"strike":80.0,"call_delta_oi":104841.0,"put_delta_oi":-61457.0,"dealer_delta":-43384.0,"call_oi":1385,"put_oi":3439},{"strike":81.0,"call_delta_oi":89.0,"put_delta_oi":-4628.0,"dealer_delta":4539.0,"call_oi":1,"put_oi":267},{"strike":82.0,"call_delta_oi":0,"put_delta_oi":-297.0,"dealer_delta":297.0,"call_oi":0,"put_oi":19},{"strike":83.0,"call_delta_oi":0,"put_delta_oi":-20904.0,"dealer_delta":20904.0,"call_oi":0,"put_oi":1024},{"strike":84.0,"call_delta_oi":0,"put_delta_oi":-1963.0,"dealer_delta":1963.0,"call_oi":0,"put_oi":90},{"strike":85.0,"call_delta_oi":51475.0,"put_delta_oi":-127334.0,"dealer_delta":75859.0,"call_oi":737,"put_oi":5683},{"strike":86.0,"call_delta_oi":0,"put_delta_oi":-1150.0,"dealer_delta":1150.0,"call_oi":0,"put_oi":57},{"strike":87.0,"call_delta_oi":3321.0,"put_delta_oi":-1221.0,"dealer_delta":-2099.0,"call_oi":40,"put_oi":54},{"strike":88.0,"call_delta_oi":0,"put_delta_oi":-473.0,"dealer_delta":473.0,"call_oi":0,"put_oi":17},{"strike":88.5,"call_delta_oi":0,"put_delta_oi":-31.0,"dealer_delta":31.0,"call_oi":0,"put_oi":1},{"strike":89.0,"call_delta_oi":2234.0,"put_delta_oi":-206.0,"dealer_delta":-2028.0,"call_oi":28,"put_oi":7},{"strike":90.0,"call_delta_oi":76301.0,"put_delta_oi":-73777.0,"dealer_delta":-2524.0,"call_oi":1170,"put_oi":2043},{"strike":91.0,"call_delta_oi":0,"put_delta_oi":-1893.0,"dealer_delta":1893.0,"call_oi":0,"put_oi":59},{"strike":92.0,"call_delta_oi":20288.0,"put_delta_oi":-1989.0,"dealer_delta":-18300.0,"call_oi":353,"put_oi":69},{"strike":93.0,"call_delta_oi":15467.0,"put_delta_oi":-82315.0,"dealer_delta":66848.0,"call_oi":319,"put_oi":1722},{"strike":94.0,"call_delta_oi":3743.0,"put_delta_oi":-16781.0,"dealer_delta":13038.0,"call_oi":328,"put_oi":260},{"strike":95.0,"call_delta_oi":43487.0,"put_delta_oi":-315986.0,"dealer_delta":272500.0,"call_oi":785,"put_oi":5955},{"strike":96.0,"call_delta_oi":2641.0,"put_delta_oi":-3121.0,"dealer_delta":480.0,"call_oi":78,"put_oi":39},{"strike":97.0,"call_delta_oi":36957.0,"put_delta_oi":-3796.0,"dealer_delta":-33161.0,"call_oi":1286,"put_oi":51},{"strike":98.0,"call_delta_oi":1469.0,"put_delta_oi":-4321.0,"dealer_delta":2852.0,"call_oi":52,"put_oi":55},{"strike":99.0,"call_delta_oi":1229.0,"put_delta_oi":-5981.0,"dealer_delta":4751.0,"call_oi":47,"put_oi":81},{"strike":100.0,"call_delta_oi":390015.0,"put_delta_oi":-804455.0,"dealer_delta":414440.0,"call_oi":7641,"put_oi":14713},{"strike":101.0,"call_delta_oi":3639.0,"put_delta_oi":-605.0,"dealer_delta":-3035.0,"call_oi":165,"put_oi":7},{"strike":102.0,"call_delta_oi":3402.0,"put_delta_oi":-2967.0,"dealer_delta":-435.0,"call_oi":191,"put_oi":35},{"strike":103.0,"call_delta_oi":1112.0,"put_delta_oi":-3453.0,"dealer_delta":2341.0,"call_oi":55,"put_oi":38},{"strike":104.0,"call_delta_oi":5106.0,"put_delta_oi":-1333.0,"dealer_delta":-3773.0,"call_oi":215,"put_oi":14},{"strike":105.0,"call_delta_oi":48868.0,"put_delta_oi":-69068.0,"dealer_delta":20200.0,"call_oi":1755,"put_oi":1068},{"strike":106.0,"call_delta_oi":1463.0,"put_delta_oi":-12631.0,"dealer_delta":11168.0,"call_oi":89,"put_oi":129},{"strike":107.0,"call_delta_oi":753.0,"put_delta_oi":-907.0,"dealer_delta":154.0,"call_oi":49,"put_oi":10},{"strike":108.0,"call_delta_oi":653.0,"put_delta_oi":-252.0,"dealer_delta":-401.0,"call_oi":63,"put_oi":3},{"strike":109.0,"call_delta_oi":1098.0,"put_delta_oi":-815.0,"dealer_delta":-283.0,"call_oi":62,"put_oi":9},{"strike":110.0,"call_delta_oi":152627.0,"put_delta_oi":-122189.0,"dealer_delta":-30437.0,"call_oi":3969,"put_oi":1780},{"strike":111.0,"call_delta_oi":2601.0,"put_delta_oi":-69974.0,"dealer_delta":67372.0,"call_oi":227,"put_oi":700},{"strike":112.0,"call_delta_oi":4436.0,"put_delta_oi":0,"dealer_delta":-4436.0,"call_oi":399,"put_oi":0},{"strike":113.0,"call_delta_oi":943.0,"put_delta_oi":-826.0,"dealer_delta":-116.0,"call_oi":79,"put_oi":9},{"strike":114.0,"call_delta_oi":1090.0,"put_delta_oi":-2011.0,"dealer_delta":920.0,"call_oi":63,"put_oi":21},{"strike":115.0,"call_delta_oi":74876.0,"put_delta_oi":-198335.0,"dealer_delta":123459.0,"call_oi":3262,"put_oi":2288},{"strike":116.0,"call_delta_oi":460.0,"put_delta_oi":-283.0,"dealer_delta":-177.0,"call_oi":50,"put_oi":3},{"strike":117.0,"call_delta_oi":191.0,"put_delta_oi":-712.0,"dealer_delta":521.0,"call_oi":20,"put_oi":8},{"strike":118.0,"call_delta_oi":946.0,"put_delta_oi":-196.0,"dealer_delta":-750.0,"call_oi":97,"put_oi":2},{"strike":119.0,"call_delta_oi":311.0,"put_delta_oi":-87.0,"dealer_delta":-223.0,"call_oi":25,"put_oi":1},{"strike":120.0,"call_delta_oi":320948.0,"put_delta_oi":-73443.0,"dealer_delta":-247504.0,"call_oi":10982,"put_oi":1244},{"strike":121.0,"call_delta_oi":398.0,"put_delta_oi":0,"dealer_delta":-398.0,"call_oi":44,"put_oi":0},{"strike":122.0,"call_delta_oi":1807.0,"put_delta_oi":-539.0,"dealer_delta":-1268.0,"call_oi":201,"put_oi":6},{"strike":123.0,"call_delta_oi":503.0,"put_delta_oi":0,"dealer_delta":-503.0,"call_oi":41,"put_oi":0},{"strike":124.0,"call_delta_oi":393.0,"put_delta_oi":0,"dealer_delta":-393.0,"call_oi":27,"put_oi":0},{"strike":125.0,"call_delta_oi":125751.0,"put_delta_oi":-137465.0,"dealer_delta":11714.0,"call_oi":7081,"put_oi":2678},{"strike":126.0,"call_delta_oi":1574.0,"put_delta_oi":0,"dealer_delta":-1574.0,"call_oi":142,"put_oi":0},{"strike":127.0,"call_delta_oi":667.0,"put_delta_oi":0,"dealer_delta":-667.0,"call_oi":97,"put_oi":0},{"strike":128.0,"call_delta_oi":192.0,"put_delta_oi":0,"dealer_delta":-192.0,"call_oi":17,"put_oi":0},{"strike":129.0,"call_delta_oi":133.0,"put_delta_oi":0,"dealer_delta":-133.0,"call_oi":12,"put_oi":0},{"strike":130.0,"call_delta_oi":128185.0,"put_delta_oi":-21402.0,"dealer_delta":-106783.0,"call_oi":5831,"put_oi":327},{"strike":131.0,"call_delta_oi":1011.0,"put_delta_oi":-391.0,"dealer_delta":-620.0,"call_oi":55,"put_oi":4},{"strike":132.0,"call_delta_oi":1825.0,"put_delta_oi":-1219.0,"dealer_delta":-606.0,"call_oi":316,"put_oi":13},{"strike":133.0,"call_delta_oi":31.0,"put_delta_oi":0,"dealer_delta":-31.0,"call_oi":3,"put_oi":0},{"strike":134.0,"call_delta_oi":10.0,"put_delta_oi":0,"dealer_delta":-10.0,"call_oi":1,"put_oi":0},{"strike":135.0,"call_delta_oi":58615.0,"put_delta_oi":-15891.0,"dealer_delta":-42724.0,"call_oi":2622,"put_oi":207},{"strike":136.0,"call_delta_oi":10.0,"put_delta_oi":0,"dealer_delta":-10.0,"call_oi":1,"put_oi":0},{"strike":137.0,"call_delta_oi":10.0,"put_delta_oi":0,"dealer_delta":-10.0,"call_oi":1,"put_oi":0},{"strike":138.0,"call_delta_oi":29.0,"put_delta_oi":0,"dealer_delta":-29.0,"call_oi":3,"put_oi":0},{"strike":139.0,"call_delta_oi":19.0,"put_delta_oi":0,"dealer_delta":-19.0,"call_oi":2,"put_oi":0},{"strike":140.0,"call_delta_oi":209998.0,"put_delta_oi":-47363.0,"dealer_delta":-162635.0,"call_oi":12531,"put_oi":721},{"strike":141.0,"call_delta_oi":192.0,"put_delta_oi":0,"dealer_delta":-192.0,"call_oi":20,"put_oi":0},{"strike":145.0,"call_delta_oi":18446.0,"put_delta_oi":-9025.0,"dealer_delta":-9420.0,"call_oi":1843,"put_oi":104},{"strike":150.0,"call_delta_oi":153593.0,"put_delta_oi":-18973.0,"dealer_delta":-134620.0,"call_oi":15639,"put_oi":226},{"strike":155.0,"call_delta_oi":39744.0,"put_delta_oi":-3060.0,"dealer_delta":-36683.0,"call_oi":2950,"put_oi":34},{"strike":160.0,"call_delta_oi":149225.0,"put_delta_oi":-1673.0,"dealer_delta":-147552.0,"call_oi":11133,"put_oi":20},{"strike":165.0,"call_delta_oi":49692.0,"put_delta_oi":-13766.0,"dealer_delta":-35927.0,"call_oi":3854,"put_oi":156},{"strike":170.0,"call_delta_oi":49532.0,"put_delta_oi":-1960.0,"dealer_delta":-47572.0,"call_oi":4675,"put_oi":26},{"strike":175.0,"call_delta_oi":43978.0,"put_delta_oi":-22993.0,"dealer_delta":-20985.0,"call_oi":5025,"put_oi":260},{"strike":180.0,"call_delta_oi":33988.0,"put_delta_oi":-8997.0,"dealer_delta":-24991.0,"call_oi":3943,"put_oi":104},{"strike":185.0,"call_delta_oi":24912.0,"put_delta_oi":0,"dealer_delta":-24912.0,"call_oi":2435,"put_oi":0},{"strike":190.0,"call_delta_oi":35595.0,"put_delta_oi":-67.0,"dealer_delta":-35528.0,"call_oi":2244,"put_oi":1},{"strike":195.0,"call_delta_oi":14624.0,"put_delta_oi":-68.0,"dealer_delta":-14556.0,"call_oi":3233,"put_oi":1},{"strike":200.0,"call_delta_oi":97552.0,"put_delta_oi":-2103.0,"dealer_delta":-95449.0,"call_oi":13033,"put_oi":31},{"strike":210.0,"call_delta_oi":22564.0,"put_delta_oi":0,"dealer_delta":-22564.0,"call_oi":1663,"put_oi":0}],"net_dealer_delta":-314955.0,"total_call_delta":2954105.0,"total_put_delta":-2639150.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":92.87999725341797,"strikes":[{"strike":75.0,"moneyness":0.8075,"type":"put","iv":0.6658,"delta":-0.208,"oi":263},{"strike":75.0,"moneyness":0.8075,"type":"call","iv":0.7191,"delta":0.7825,"oi":935},{"strike":80.0,"moneyness":0.8613,"type":"call","iv":0.7052,"delta":0.7314,"oi":301},{"strike":80.0,"moneyness":0.8613,"type":"put","iv":0.6525,"delta":-0.2619,"oi":460},{"strike":85.0,"moneyness":0.9152,"type":"call","iv":0.693,"delta":0.6763,"oi":286},{"strike":85.0,"moneyness":0.9152,"type":"put","iv":0.6454,"delta":-0.3211,"oi":1331},{"strike":90.0,"moneyness":0.969,"type":"call","iv":0.6765,"delta":0.6184,"oi":142},{"strike":90.0,"moneyness":0.969,"type":"put","iv":0.6349,"delta":-0.3828,"oi":288},{"strike":95.0,"moneyness":1.0228,"type":"call","iv":0.6819,"delta":0.5609,"oi":116},{"strike":100.0,"moneyness":1.0767,"type":"call","iv":0.6805,"delta":0.5046,"oi":878},{"strike":100.0,"moneyness":1.0767,"type":"put","iv":0.6417,"delta":-0.5036,"oi":4863},{"strike":105.0,"moneyness":1.1305,"type":"call","iv":0.6864,"delta":0.4528,"oi":134},{"strike":105.0,"moneyness":1.1305,"type":"put","iv":0.6479,"delta":-0.5583,"oi":110},{"strike":110.0,"moneyness":1.1843,"type":"call","iv":0.6309,"delta":0.3828,"oi":565},{"strike":110.0,"moneyness":1.1843,"type":"put","iv":0.6548,"delta":-0.6082,"oi":184},{"strike":115.0,"moneyness":1.2382,"type":"call","iv":0.6581,"delta":0.3453,"oi":274},{"strike":120.0,"moneyness":1.292,"type":"call","iv":0.6455,"delta":0.2959,"oi":898},{"strike":125.0,"moneyness":1.3458,"type":"call","iv":0.6397,"delta":0.2535,"oi":2007},{"strike":130.0,"moneyness":1.3997,"type":"call","iv":0.6507,"delta":0.2238,"oi":1631},{"strike":135.0,"moneyness":1.4535,"type":"call","iv":0.6512,"delta":0.1929,"oi":1145},{"strike":140.0,"moneyness":1.5073,"type":"call","iv":0.6677,"delta":0.1738,"oi":1494},{"strike":145.0,"moneyness":1.5612,"type":"call","iv":0.6447,"delta":0.1385,"oi":118},{"strike":150.0,"moneyness":1.615,"type":"call","iv":0.6362,"delta":0.1139,"oi":3560},{"strike":155.0,"moneyness":1.6688,"type":"call","iv":0.7027,"delta":0.126,"oi":1173},{"strike":160.0,"moneyness":1.7227,"type":"call","iv":0.6617,"delta":0.092,"oi":517},{"strike":165.0,"moneyness":1.7765,"type":"call","iv":0.656,"delta":0.0762,"oi":160},{"strike":170.0,"moneyness":1.8303,"type":"call","iv":0.6589,"delta":0.0657,"oi":300},{"strike":175.0,"moneyness":1.8842,"type":"call","iv":0.7714,"delta":0.0963,"oi":367},{"strike":175.0,"moneyness":1.8842,"type":"put","iv":0.8395,"delta":-0.8775,"oi":122},{"strike":180.0,"moneyness":1.938,"type":"call","iv":0.689,"delta":0.0568,"oi":201},{"strike":185.0,"moneyness":1.9918,"type":"call","iv":0.724,"delta":0.0596,"oi":514},{"strike":190.0,"moneyness":2.0457,"type":"call","iv":0.6745,"delta":0.038,"oi":277},{"strike":195.0,"moneyness":2.0995,"type":"call","iv":0.6876,"delta":0.0356,"oi":1295},{"strike":200.0,"moneyness":2.1533,"type":"call","iv":0.725,"delta":0.0394,"oi":1712},{"strike":210.0,"moneyness":2.261,"type":"call","iv":0.7205,"delta":0.0289,"oi":205}]},{"expiration":"01/21/2028","underlying_price":92.87999725341797,"strikes":[{"strike":35.0,"moneyness":0.3768,"type":"call","iv":0.7901,"delta":0.9446,"oi":195},{"strike":60.0,"moneyness":0.646,"type":"put","iv":0.6853,"delta":-0.1537,"oi":6448},{"strike":60.0,"moneyness":0.646,"type":"call","iv":0.7403,"delta":0.8426,"oi":208},{"strike":70.0,"moneyness":0.7537,"type":"call","iv":0.7148,"delta":0.7946,"oi":189},{"strike":80.0,"moneyness":0.8613,"type":"call","iv":0.7058,"delta":0.7443,"oi":279},{"strike":85.0,"moneyness":0.9152,"type":"call","iv":0.6992,"delta":0.7188,"oi":118},{"strike":90.0,"moneyness":0.969,"type":"call","iv":0.7084,"delta":0.6955,"oi":245},{"strike":95.0,"moneyness":1.0228,"type":"call","iv":0.6967,"delta":0.6695,"oi":235},{"strike":95.0,"moneyness":1.0228,"type":"put","iv":0.6641,"delta":-0.3365,"oi":112},{"strike":100.0,"moneyness":1.0767,"type":"call","iv":0.674,"delta":0.6407,"oi":2901},{"strike":100.0,"moneyness":1.0767,"type":"put","iv":0.6641,"delta":-0.3615,"oi":119},{"strike":110.0,"moneyness":1.1843,"type":"put","iv":0.6525,"delta":-0.4133,"oi":101},{"strike":110.0,"moneyness":1.1843,"type":"call","iv":0.6573,"delta":0.5883,"oi":587},{"strike":115.0,"moneyness":1.2382,"type":"call","iv":0.6541,"delta":0.5639,"oi":381},{"strike":120.0,"moneyness":1.292,"type":"put","iv":0.6331,"delta":-0.467,"oi":175},{"strike":120.0,"moneyness":1.292,"type":"call","iv":0.6405,"delta":0.536,"oi":1865},{"strike":125.0,"moneyness":1.3458,"type":"call","iv":0.6486,"delta":0.5173,"oi":121},{"strike":125.0,"moneyness":1.3458,"type":"put","iv":0.6322,"delta":-0.4899,"oi":2395},{"strike":130.0,"moneyness":1.3997,"type":"call","iv":0.6382,"delta":0.4913,"oi":705},{"strike":130.0,"moneyness":1.3997,"type":"put","iv":0.6352,"delta":-0.5101,"oi":139},{"strike":135.0,"moneyness":1.4535,"type":"call","iv":0.6272,"delta":0.4651,"oi":208},{"strike":140.0,"moneyness":1.5073,"type":"call","iv":0.6227,"delta":0.4425,"oi":1407},{"strike":140.0,"moneyness":1.5073,"type":"put","iv":0.6206,"delta":-0.5586,"oi":500},{"strike":150.0,"moneyness":1.615,"type":"call","iv":0.5768,"delta":0.3762,"oi":245},{"strike":155.0,"moneyness":1.6688,"type":"call","iv":0.5832,"delta":0.3617,"oi":332},{"strike":160.0,"moneyness":1.7227,"type":"call","iv":0.5819,"delta":0.3431,"oi":2205},{"strike":165.0,"moneyness":1.7765,"type":"call","iv":0.5728,"delta":0.3198,"oi":402},{"strike":170.0,"moneyness":1.8303,"type":"call","iv":0.5522,"delta":0.2888,"oi":501},{"strike":175.0,"moneyness":1.8842,"type":"call","iv":0.5418,"delta":0.2655,"oi":119},{"strike":180.0,"moneyness":1.938,"type":"call","iv":0.5443,"delta":0.2527,"oi":399},{"strike":185.0,"moneyness":1.9918,"type":"call","iv":0.5428,"delta":0.2377,"oi":198},{"strike":190.0,"moneyness":2.0457,"type":"call","iv":0.5495,"delta":0.2297,"oi":890},{"strike":195.0,"moneyness":2.0995,"type":"call","iv":0.5245,"delta":0.1982,"oi":109},{"strike":200.0,"moneyness":2.1533,"type":"call","iv":0.4928,"delta":0.1624,"oi":2157},{"strike":210.0,"moneyness":2.261,"type":"call","iv":0.5143,"delta":0.1579,"oi":818}]},{"expiration":"02/19/2027","underlying_price":92.87999725341797,"strikes":[{"strike":100.0,"moneyness":1.0767,"type":"call","iv":0.6259,"delta":0.5175,"oi":105},{"strike":110.0,"moneyness":1.1843,"type":"call","iv":0.6305,"delta":0.4213,"oi":115},{"strike":120.0,"moneyness":1.292,"type":"call","iv":0.6296,"delta":0.336,"oi":2690},{"strike":130.0,"moneyness":1.3997,"type":"call","iv":0.6467,"delta":0.2734,"oi":123},{"strike":140.0,"moneyness":1.5073,"type":"call","iv":0.6345,"delta":0.2087,"oi":107},{"strike":150.0,"moneyness":1.615,"type":"call","iv":0.6085,"delta":0.1479,"oi":2738},{"strike":175.0,"moneyness":1.8842,"type":"call","iv":0.6537,"delta":0.092,"oi":127},{"strike":190.0,"moneyness":2.0457,"type":"call","iv":0.6265,"delta":0.053,"oi":127},{"strike":195.0,"moneyness":2.0995,"type":"call","iv":0.6177,"delta":0.0434,"oi":206},{"strike":200.0,"moneyness":2.1533,"type":"call","iv":0.6653,"delta":0.0522,"oi":322}]},{"expiration":"03/19/2027","underlying_price":92.87999725341797,"strikes":[{"strike":75.0,"moneyness":0.8075,"type":"put","iv":0.6412,"delta":-0.2252,"oi":300},{"strike":95.0,"moneyness":1.0228,"type":"put","iv":0.6303,"delta":-0.4185,"oi":316},{"strike":100.0,"moneyness":1.0767,"type":"put","iv":0.6386,"delta":-0.4641,"oi":4699},{"strike":100.0,"moneyness":1.0767,"type":"call","iv":0.6584,"delta":0.54,"oi":294},{"strike":105.0,"moneyness":1.1305,"type":"put","iv":0.6241,"delta":-0.5133,"oi":347},{"strike":120.0,"moneyness":1.292,"type":"call","iv":0.6373,"delta":0.3693,"oi":835},{"strike":125.0,"moneyness":1.3458,"type":"call","iv":0.6317,"delta":0.3314,"oi":341},{"strike":150.0,"moneyness":1.615,"type":"call","iv":0.6177,"delta":0.1863,"oi":778},{"strike":170.0,"moneyness":1.8303,"type":"call","iv":0.6702,"delta":0.1437,"oi":335},{"strike":180.0,"moneyness":1.938,"type":"call","iv":0.6086,"delta":0.0879,"oi":203},{"strike":185.0,"moneyness":1.9918,"type":"call","iv":0.6926,"delta":0.116,"oi":220},{"strike":190.0,"moneyness":2.0457,"type":"call","iv":0.6346,"delta":0.0797,"oi":126},{"strike":195.0,"moneyness":2.0995,"type":"call","iv":0.7234,"delta":0.1091,"oi":202},{"strike":200.0,"moneyness":2.1533,"type":"call","iv":0.6227,"delta":0.0589,"oi":128},{"strike":210.0,"moneyness":2.261,"type":"call","iv":0.6102,"delta":0.0425,"oi":170}]},{"expiration":"05/21/2027","underlying_price":92.87999725341797,"strikes":[{"strike":110.0,"moneyness":1.1843,"type":"call","iv":0.6517,"delta":0.4934,"oi":353},{"strike":160.0,"moneyness":1.7227,"type":"call","iv":0.599,"delta":0.1978,"oi":251}]},{"expiration":"10/02/2026","underlying_price":92.87999725341797,"strikes":[{"strike":93.0,"moneyness":1.0013,"type":"call","iv":2.518,"delta":0.4846,"oi":318},{"strike":94.0,"moneyness":1.0121,"type":"call","iv":0.9855,"delta":0.113,"oi":327},{"strike":94.0,"moneyness":1.0121,"type":"put","iv":2.0471,"delta":-0.7174,"oi":166},{"strike":95.0,"moneyness":1.0228,"type":"put","iv":2.2732,"delta":-0.8368,"oi":208},{"strike":100.0,"moneyness":1.0767,"type":"put","iv":2.3136,"delta":-0.9993,"oi":721}]},{"expiration":"10/09/2026","underlying_price":92.87999725341797,"strikes":[{"strike":70.0,"moneyness":0.7537,"type":"put","iv":2.5187,"delta":-0.1493,"oi":194},{"strike":75.0,"moneyness":0.8075,"type":"put","iv":0.9089,"delta":-0.0288,"oi":383},{"strike":85.0,"moneyness":0.9152,"type":"put","iv":0.5826,"delta":-0.1087,"oi":1099},{"strike":90.0,"moneyness":0.969,"type":"call","iv":0.8129,"delta":0.641,"oi":113},{"strike":92.0,"moneyness":0.9905,"type":"call","iv":0.7956,"delta":0.5601,"oi":301},{"strike":100.0,"moneyness":1.0767,"type":"call","iv":0.7179,"delta":0.227,"oi":239},{"strike":101.0,"moneyness":1.0874,"type":"call","iv":0.8492,"delta":0.2392,"oi":115},{"strike":105.0,"moneyness":1.1305,"type":"call","iv":0.7876,"delta":0.1236,"oi":273},{"strike":110.0,"moneyness":1.1843,"type":"call","iv":0.8717,"delta":0.0733,"oi":127},{"strike":120.0,"moneyness":1.292,"type":"call","iv":1.3282,"delta":0.0785,"oi":1403},{"strike":132.0,"moneyness":1.4212,"type":"call","iv":1.6522,"delta":0.0606,"oi":213},{"strike":140.0,"moneyness":1.5073,"type":"call","iv":1.6008,"delta":0.0292,"oi":150}]},{"expiration":"10/16/2026","underlying_price":92.87999725341797,"strikes":[{"strike":65.0,"moneyness":0.6998,"type":"put","iv":2.0122,"delta":-0.1285,"oi":5874},{"strike":70.0,"moneyness":0.7537,"type":"put","iv":0.8317,"delta":-0.0294,"oi":1244},{"strike":75.0,"moneyness":0.8075,"type":"put","iv":0.8067,"delta":-0.068,"oi":261},{"strike":80.0,"moneyness":0.8613,"type":"call","iv":0.8884,"delta":0.8372,"oi":102},{"strike":80.0,"moneyness":0.8613,"type":"put","iv":0.7913,"delta":-0.1391,"oi":1719},{"strike":85.0,"moneyness":0.9152,"type":"call","iv":0.831,"delta":0.7433,"oi":151},{"strike":85.0,"moneyness":0.9152,"type":"put","iv":0.6521,"delta":-0.2135,"oi":2576},{"strike":90.0,"moneyness":0.969,"type":"call","iv":0.7496,"delta":0.6195,"oi":123},{"strike":90.0,"moneyness":0.969,"type":"put","iv":0.6241,"delta":-0.3672,"oi":1141},{"strike":93.0,"moneyness":1.0013,"type":"put","iv":0.5882,"delta":-0.4771,"oi":1683},{"strike":95.0,"moneyness":1.0228,"type":"put","iv":0.6361,"delta":-0.5459,"oi":2721},{"strike":97.0,"moneyness":1.0444,"type":"call","iv":0.6692,"delta":0.3941,"oi":405},{"strike":100.0,"moneyness":1.0767,"type":"call","iv":0.6666,"delta":0.3042,"oi":131},{"strike":100.0,"moneyness":1.0767,"type":"put","iv":0.7159,"delta":-0.6801,"oi":2013},{"strike":104.0,"moneyness":1.1197,"type":"call","iv":0.6826,"delta":0.2114,"oi":102},{"strike":105.0,"moneyness":1.1305,"type":"call","iv":0.6318,"delta":0.1695,"oi":356},{"strike":105.0,"moneyness":1.1305,"type":"put","iv":0.6516,"delta":-0.8222,"oi":184},{"strike":110.0,"moneyness":1.1843,"type":"call","iv":0.7562,"delta":0.1349,"oi":295},{"strike":110.0,"moneyness":1.1843,"type":"put","iv":0.8057,"delta":-0.8477,"oi":468},{"strike":115.0,"moneyness":1.2382,"type":"call","iv":0.6941,"delta":0.0601,"oi":1511},{"strike":115.0,"moneyness":1.2382,"type":"put","iv":0.7597,"delta":-0.9204,"oi":1695},{"strike":120.0,"moneyness":1.292,"type":"call","iv":0.7574,"delta":0.0436,"oi":1320},{"strike":120.0,"moneyness":1.292,"type":"put","iv":0.7289,"delta":-0.9627,"oi":180},{"strike":125.0,"moneyness":1.3458,"type":"call","iv":0.8526,"delta":0.0396,"oi":2427},{"strike":130.0,"moneyness":1.3997,"type":"call","iv":1.1575,"delta":0.0774,"oi":625},{"strike":135.0,"moneyness":1.4535,"type":"call","iv":1.0068,"delta":0.0311,"oi":134},{"strike":140.0,"moneyness":1.5073,"type":"call","iv":1.0634,"delta":0.0264,"oi":2684},{"strike":145.0,"moneyness":1.5612,"type":"call","iv":1.1117,"delta":0.0222,"oi":488},{"strike":150.0,"moneyness":1.615,"type":"call","iv":1.2549,"delta":0.0288,"oi":3659},{"strike":155.0,"moneyness":1.6688,"type":"call","iv":1.7742,"delta":0.0873,"oi":389},{"strike":160.0,"moneyness":1.7227,"type":"call","iv":1.8536,"delta":0.0845,"oi":5247},{"strike":165.0,"moneyness":1.7765,"type":"call","iv":2.4008,"delta":0.1495,"oi":1496},{"strike":170.0,"moneyness":1.8303,"type":"call","iv":2.4821,"delta":0.1462,"oi":766},{"strike":175.0,"moneyness":1.8842,"type":"call","iv":2.5601,"delta":0.1431,"oi":528},{"strike":180.0,"moneyness":1.938,"type":"call","iv":1.3522,"delta":0.007,"oi":1305},{"strike":185.0,"moneyness":1.9918,"type":"call","iv":1.8193,"delta":0.0336,"oi":445},{"strike":195.0,"moneyness":2.0995,"type":"call","iv":1.9289,"delta":0.0321,"oi":343},{"strike":200.0,"moneyness":2.1533,"type":"call","iv":2.9082,"delta":0.1313,"oi":1005}]}],"greeks_heatmap":{"data":[{"strike":70.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1187,"call_gamma":0,"put_gamma":0.007907,"call_theta":0,"put_theta":-68.2279,"call_vega":0,"put_vega":0.0018,"call_oi":0,"put_oi":148},{"strike":71.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1227,"call_gamma":0,"put_gamma":0.008399,"call_theta":0,"put_theta":-67.323,"call_vega":0,"put_vega":0.0019,"call_oi":0,"put_oi":92},{"strike":72.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1014,"call_gamma":0,"put_gamma":0.008727,"call_theta":0,"put_theta":-49.3357,"call_vega":0,"put_vega":0.0016,"call_oi":0,"put_oi":65},{"strike":74.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1093,"call_gamma":0,"put_gamma":0.010018,"call_theta":0,"put_theta":-47.8985,"call_vega":0,"put_vega":0.0017,"call_oi":0,"put_oi":67},{"strike":75.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1414,"call_gamma":0,"put_gamma":0.010866,"call_theta":0,"put_theta":-63.3189,"call_vega":0,"put_vega":0.0021,"call_oi":0,"put_oi":378},{"strike":80.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1737,"call_gamma":0,"put_gamma":0.015766,"call_theta":0,"put_theta":-57.1671,"call_vega":0,"put_vega":0.0024,"call_oi":0,"put_oi":502},{"strike":81.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1819,"call_gamma":0,"put_gamma":0.017147,"call_theta":0,"put_theta":-55.7276,"call_vega":0,"put_vega":0.0025,"call_oi":0,"put_oi":207},{"strike":84.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2123,"call_gamma":0,"put_gamma":0.022673,"call_theta":0,"put_theta":-50.8159,"call_vega":0,"put_vega":0.0027,"call_oi":0,"put_oi":73},{"strike":85.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1475,"call_gamma":0,"put_gamma":0.028082,"call_theta":0,"put_theta":-25.9223,"call_vega":0,"put_vega":0.0021,"call_oi":0,"put_oi":195},{"strike":86.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2017,"call_gamma":0,"put_gamma":0.030966,"call_theta":0,"put_theta":-35.0185,"call_vega":0,"put_vega":0.0026,"call_oi":0,"put_oi":57},{"strike":90.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1077,"call_gamma":0,"put_gamma":0.077607,"call_theta":0,"put_theta":-6.0564,"call_vega":0,"put_vega":0.0017,"call_oi":0,"put_oi":64},{"strike":91.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.3082,"call_gamma":0,"put_gamma":0.088861,"call_theta":0,"put_theta":-19.0846,"call_vega":0,"put_vega":0.0033,"call_oi":0,"put_oi":51},{"strike":93.0,"dte":0,"expiration":"10/02/2026","call_delta":0.4846,"put_delta":0,"call_gamma":0.170456,"put_gamma":0,"call_theta":-12.7766,"put_theta":0,"call_vega":0.0037,"put_vega":0,"call_oi":318,"put_oi":0},{"strike":94.0,"dte":0,"expiration":"10/02/2026","call_delta":0.113,"put_delta":-0.7174,"call_gamma":0.209371,"put_gamma":0.17784,"call_theta":-2.4041,"put_theta":-8.7993,"call_vega":0.0018,"put_vega":0.0031,"call_oi":327,"put_oi":166},{"strike":95.0,"dte":0,"expiration":"10/02/2026","call_delta":0.239,"put_delta":-0.8368,"call_gamma":0.107319,"put_gamma":0.116753,"call_theta":-12.2796,"put_theta":-7.12,"call_vega":0.0029,"put_vega":0.0023,"call_oi":61,"put_oi":208},{"strike":97.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2361,"put_delta":0,"call_gamma":0.057164,"put_gamma":0,"call_theta":-22.7516,"put_theta":0,"call_vega":0.0029,"put_vega":0,"call_oi":862,"put_oi":0},{"strike":100.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0206,"put_delta":-0.9993,"call_gamma":0.014909,"put_gamma":0.00118,"call_theta":-2.2666,"put_theta":-0.063,"call_vega":0.0005,"put_vega":0.0,"call_oi":394,"put_oi":721},{"strike":102.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1598,"put_delta":0,"call_gamma":0.029072,"put_gamma":0,"call_theta":-27.8408,"put_theta":0,"call_vega":0.0023,"put_vega":0,"call_oi":145,"put_oi":0},{"strike":105.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0974,"put_delta":-0.9995,"call_gamma":0.020282,"put_gamma":0.000513,"call_theta":-20.0131,"put_theta":-0.071,"call_vega":0.0016,"put_vega":0.0,"call_oi":239,"put_oi":107},{"strike":106.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.9995,"call_gamma":0,"put_gamma":0.000455,"call_theta":0,"put_theta":-0.0724,"call_vega":0,"put_vega":0.0,"call_oi":0,"put_oi":87},{"strike":110.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0937,"put_delta":0,"call_gamma":0.014693,"put_gamma":0,"call_theta":-26.118,"put_theta":0,"call_vega":0.0016,"put_vega":0,"call_oi":101,"put_oi":0},{"strike":111.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1135,"put_delta":-0.9996,"call_gamma":0.014847,"put_gamma":0.000281,"call_theta":-34.1399,"put_theta":-0.0787,"call_vega":0.0018,"put_vega":0.0,"call_oi":224,"put_oi":700},{"strike":112.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1105,"put_delta":0,"call_gamma":0.014063,"put_gamma":0,"call_theta":-34.6654,"put_theta":0,"call_vega":0.0018,"put_vega":0,"call_oi":392,"put_oi":0},{"strike":113.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1173,"put_delta":0,"call_gamma":0.013686,"put_gamma":0,"call_theta":-38.807,"put_theta":0,"call_vega":0.0018,"put_vega":0,"call_oi":68,"put_oi":0},{"strike":114.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1788,"put_delta":0,"call_gamma":0.01401,"put_gamma":0,"call_theta":-66.7459,"put_theta":0,"call_vega":0.0024,"put_vega":0,"call_oi":52,"put_oi":0},{"strike":115.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1754,"put_delta":0,"call_gamma":0.013481,"put_gamma":0,"call_theta":-67.6954,"put_theta":0,"call_vega":0.0024,"put_vega":0,"call_oi":167,"put_oi":0},{"strike":118.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0962,"put_delta":0,"call_gamma":0.010663,"put_gamma":0,"call_theta":-37.3993,"put_theta":0,"call_vega":0.0016,"put_vega":0,"call_oi":90,"put_oi":0},{"strike":120.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0399,"put_delta":0,"call_gamma":0.006586,"put_gamma":0,"call_theta":-15.3848,"put_theta":0,"call_vega":0.0008,"put_vega":0,"call_oi":255,"put_oi":0},{"strike":70.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1493,"call_gamma":0,"put_gamma":0.00775,"call_theta":0,"put_theta":-0.579,"call_vega":0,"put_vega":0.0277,"call_oi":0,"put_oi":194},{"strike":75.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0288,"call_gamma":0,"put_gamma":0.006073,"call_theta":0,"put_theta":-0.059,"call_vega":0,"put_vega":0.0078,"call_oi":0,"put_oi":383},{"strike":80.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0602,"call_gamma":0,"put_gamma":0.01289,"call_theta":0,"put_theta":-0.0916,"call_vega":0,"put_vega":0.0142,"call_oi":0,"put_oi":75},{"strike":85.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1087,"call_gamma":0,"put_gamma":0.026869,"call_theta":0,"put_theta":-0.1066,"call_vega":0,"put_vega":0.0222,"call_oi":0,"put_oi":1099},{"strike":90.0,"dte":7,"expiration":"10/09/2026","call_delta":0.641,"put_delta":-0.3264,"call_gamma":0.038612,"put_gamma":0.049504,"call_theta":-0.3078,"put_theta":-0.2151,"call_vega":0.0445,"put_vega":0.0429,"call_oi":113,"put_oi":69},{"strike":92.0,"dte":7,"expiration":"10/09/2026","call_delta":0.5601,"put_delta":0,"call_gamma":0.041627,"put_gamma":0,"call_theta":-0.317,"put_theta":0,"call_vega":0.047,"put_vega":0,"call_oi":301,"put_oi":0},{"strike":95.0,"dte":7,"expiration":"10/09/2026","call_delta":0.3973,"put_delta":-0.5959,"call_gamma":0.056427,"put_gamma":0.053702,"call_theta":-0.2237,"put_theta":-0.2259,"call_vega":0.0459,"put_vega":0.0461,"call_oi":69,"put_oi":86},{"strike":100.0,"dte":7,"expiration":"10/09/2026","call_delta":0.227,"put_delta":0,"call_gamma":0.035255,"put_gamma":0,"call_theta":-0.2171,"put_theta":0,"call_vega":0.0359,"put_vega":0,"call_oi":239,"put_oi":0},{"strike":101.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2392,"put_delta":0,"call_gamma":0.030684,"put_gamma":0,"call_theta":-0.2639,"put_theta":0,"call_vega":0.037,"put_vega":0,"call_oi":115,"put_oi":0},{"strike":105.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1236,"put_delta":0,"call_gamma":0.021775,"put_gamma":0,"call_theta":-0.1609,"put_theta":0,"call_vega":0.0243,"put_vega":0,"call_oi":273,"put_oi":0},{"strike":110.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0733,"put_delta":0,"call_gamma":0.013402,"put_gamma":0,"call_theta":-0.1211,"put_theta":0,"call_vega":0.0166,"put_vega":0,"call_oi":127,"put_oi":0},{"strike":120.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0785,"put_delta":0,"call_gamma":0.009267,"put_gamma":0,"call_theta":-0.194,"put_theta":0,"call_vega":0.0175,"put_vega":0,"call_oi":1403,"put_oi":0},{"strike":70.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0294,"call_gamma":0,"put_gamma":0.004588,"call_theta":0,"put_theta":-0.0372,"call_vega":0,"put_vega":0.0117,"call_oi":0,"put_oi":1244},{"strike":75.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.068,"call_gamma":0,"put_gamma":0.00929,"call_theta":0,"put_theta":-0.0706,"call_vega":0,"put_vega":0.023,"call_oi":0,"put_oi":261},{"strike":80.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8372,"put_delta":-0.1391,"call_gamma":0.015799,"put_gamma":0.015976,"call_theta":-0.1547,"put_theta":-0.1166,"call_vega":0.0431,"put_vega":0.0388,"call_oi":102,"put_oi":1719},{"strike":81.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1408,"call_gamma":0,"put_gamma":0.017526,"call_theta":0,"put_theta":-0.108,"call_vega":0,"put_vega":0.0392,"call_oi":0,"put_oi":53},{"strike":85.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7433,"put_delta":-0.2135,"call_gamma":0.022125,"put_gamma":0.02546,"call_theta":-0.1874,"put_theta":-0.1255,"call_vega":0.0565,"put_vega":0.051,"call_oi":151,"put_oi":2576},{"strike":90.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6195,"put_delta":-0.3672,"call_gamma":0.02899,"put_gamma":0.03443,"call_theta":-0.1984,"put_theta":-0.1542,"call_vega":0.0668,"put_vega":0.066,"call_oi":123,"put_oi":1141},{"strike":93.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.4771,"call_gamma":0,"put_gamma":0.038633,"call_theta":0,"put_theta":-0.1523,"call_vega":0,"put_vega":0.0698,"call_oi":0,"put_oi":1683},{"strike":94.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.5153,"call_gamma":0,"put_gamma":0.038571,"call_theta":0,"put_theta":-0.1524,"call_vega":0,"put_vega":0.0699,"call_oi":0,"put_oi":84},{"strike":95.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.5459,"call_gamma":0,"put_gamma":0.035541,"call_theta":0,"put_theta":-0.1634,"call_vega":0,"put_vega":0.0695,"call_oi":0,"put_oi":2721},{"strike":97.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3941,"put_delta":0,"call_gamma":0.032805,"put_gamma":0,"call_theta":-0.1775,"put_theta":0,"call_vega":0.0675,"put_vega":0,"call_oi":405,"put_oi":0},{"strike":99.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.7114,"call_gamma":0,"put_gamma":0.035927,"call_theta":0,"put_theta":-0.1163,"call_vega":0,"put_vega":0.0599,"call_oi":0,"put_oi":67},{"strike":100.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3042,"put_delta":-0.6801,"call_gamma":0.029947,"put_gamma":0.028494,"call_theta":-0.1603,"put_theta":-0.1641,"call_vega":0.0613,"put_vega":0.0627,"call_oi":131,"put_oi":2013},{"strike":104.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2114,"put_delta":0,"call_gamma":0.024179,"put_gamma":0,"call_theta":-0.1353,"put_theta":0,"call_vega":0.0507,"put_vega":0,"call_oi":102,"put_oi":0},{"strike":105.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1695,"put_delta":-0.8222,"call_gamma":0.022803,"put_gamma":0.022801,"call_theta":-0.1093,"put_theta":-0.104,"call_vega":0.0443,"put_vega":0.0456,"call_oi":356,"put_oi":184},{"strike":109.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1991,"put_delta":0,"call_gamma":0.017636,"put_gamma":0,"call_theta":-0.172,"put_theta":0,"call_vega":0.0489,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":110.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1349,"put_delta":-0.8477,"call_gamma":0.016373,"put_gamma":0.016678,"call_theta":-0.112,"put_theta":-0.1167,"call_vega":0.038,"put_vega":0.0413,"call_oi":295,"put_oi":468},{"strike":115.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0601,"put_delta":-0.9204,"call_gamma":0.009807,"put_gamma":0.011123,"call_theta":-0.0565,"put_theta":-0.0633,"call_vega":0.0209,"put_vega":0.026,"call_oi":1511,"put_oi":1695},{"strike":120.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0436,"put_delta":-0.9627,"call_gamma":0.006962,"put_gamma":0.006375,"call_theta":-0.0476,"put_theta":-0.0265,"call_vega":0.0162,"put_vega":0.0143,"call_oi":1320,"put_oi":180},{"strike":70.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0426,"call_gamma":0,"put_gamma":0.005592,"call_theta":0,"put_theta":-0.0362,"call_vega":0,"put_vega":0.0197,"call_oi":0,"put_oi":209},{"strike":75.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0679,"call_gamma":0,"put_gamma":0.009243,"call_theta":0,"put_theta":-0.0457,"call_vega":0,"put_vega":0.0285,"call_oi":0,"put_oi":235},{"strike":83.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.2051,"call_gamma":0,"put_gamma":0.019904,"call_theta":0,"put_theta":-0.099,"call_vega":0,"put_vega":0.0618,"call_oi":0,"put_oi":1005},{"strike":85.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.2578,"call_gamma":0,"put_gamma":0.021799,"call_theta":0,"put_theta":-0.1165,"call_vega":0,"put_vega":0.0702,"call_oi":0,"put_oi":51},{"strike":95.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.5264,"call_gamma":0,"put_gamma":0.029421,"call_theta":0,"put_theta":-0.1282,"call_vega":0,"put_vega":0.0865,"call_oi":0,"put_oi":1814},{"strike":100.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3585,"put_delta":-0.6599,"call_gamma":0.024916,"put_gamma":0.026793,"call_theta":-0.1435,"put_theta":-0.117,"call_vega":0.0812,"put_vega":0.0797,"call_oi":52,"put_oi":494},{"strike":104.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2997,"put_delta":0,"call_gamma":0.020789,"put_gamma":0,"call_theta":-0.1481,"put_theta":0,"call_vega":0.0756,"put_vega":0,"call_oi":62,"put_oi":0},{"strike":115.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.8946,"call_gamma":0,"put_gamma":0.012365,"call_theta":0,"put_theta":-0.0549,"call_vega":0,"put_vega":0.0397,"call_oi":0,"put_oi":145},{"strike":70.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0493,"call_gamma":0,"put_gamma":0.005988,"call_theta":0,"put_theta":-0.0315,"call_vega":0,"put_vega":0.0257,"call_oi":0,"put_oi":167},{"strike":85.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2796,"call_gamma":0,"put_gamma":0.019352,"call_theta":0,"put_theta":-0.1049,"call_vega":0,"put_vega":0.085,"call_oi":0,"put_oi":61},{"strike":105.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3083,"put_delta":0,"call_gamma":0.019034,"put_gamma":0,"call_theta":-0.1234,"put_theta":0,"call_vega":0.0889,"put_vega":0,"call_oi":154,"put_oi":0},{"strike":120.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1547,"put_delta":0,"call_gamma":0.011428,"put_gamma":0,"call_theta":-0.0932,"put_theta":0,"call_vega":0.0601,"put_vega":0,"call_oi":59,"put_oi":0},{"strike":70.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8766,"put_delta":0,"call_gamma":0.00774,"put_gamma":0,"call_theta":-0.0625,"put_theta":0,"call_vega":0.0687,"put_vega":0,"call_oi":60,"put_oi":0},{"strike":75.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8213,"put_delta":0,"call_gamma":0.009992,"put_gamma":0,"call_theta":-0.0775,"put_theta":0,"call_vega":0.088,"put_vega":0,"call_oi":1080,"put_oi":0},{"strike":80.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7614,"put_delta":-0.2315,"call_gamma":0.012422,"put_gamma":0.012844,"call_theta":-0.0867,"put_theta":-0.0724,"call_vega":0.1044,"put_vega":0.1026,"call_oi":326,"put_oi":274},{"strike":85.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6874,"put_delta":0,"call_gamma":0.0144,"put_gamma":0,"call_theta":-0.0965,"put_theta":0,"call_vega":0.1193,"put_vega":0,"call_oi":66,"put_oi":0},{"strike":90.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6074,"put_delta":-0.392,"call_gamma":0.015695,"put_gamma":0.016985,"call_theta":-0.1033,"put_theta":-0.0855,"call_vega":0.1295,"put_vega":0.1294,"call_oi":99,"put_oi":253},{"strike":95.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.4779,"call_gamma":0,"put_gamma":0.017314,"call_theta":0,"put_theta":-0.0891,"call_vega":0,"put_vega":0.1342,"call_oi":0,"put_oi":294},{"strike":100.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4343,"put_delta":-0.5555,"call_gamma":0.017696,"put_gamma":0.016651,"call_theta":-0.0951,"put_theta":-0.0901,"call_vega":0.1325,"put_vega":0.1331,"call_oi":1192,"put_oi":694},{"strike":105.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3815,"put_delta":-0.6416,"call_gamma":0.01528,"put_gamma":0.016621,"call_theta":-0.1025,"put_theta":-0.0786,"call_vega":0.1284,"put_vega":0.1258,"call_oi":312,"put_oi":100},{"strike":110.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3136,"put_delta":-0.701,"call_gamma":0.014421,"put_gamma":0.01491,"call_theta":-0.0937,"put_theta":-0.0743,"call_vega":0.1194,"put_vega":0.1169,"call_oi":257,"put_oi":131},{"strike":115.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2473,"put_delta":0,"call_gamma":0.013264,"put_gamma":0,"call_theta":-0.0807,"put_theta":0,"call_vega":0.1064,"put_vega":0,"call_oi":427,"put_oi":0},{"strike":120.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2233,"put_delta":-0.7992,"call_gamma":0.01155,"put_gamma":0.011674,"call_theta":-0.0825,"put_theta":-0.0583,"call_vega":0.1006,"put_vega":0.0945,"call_oi":587,"put_oi":196},{"strike":70.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8385,"put_delta":-0.1507,"call_gamma":0.0073,"put_gamma":0.007466,"call_theta":-0.0599,"put_theta":-0.0462,"call_vega":0.1037,"put_vega":0.0991,"call_oi":89,"put_oi":63},{"strike":75.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1923,"call_gamma":0,"put_gamma":0.009428,"call_theta":0,"put_theta":-0.0497,"call_vega":0,"put_vega":0.1159,"call_oi":0,"put_oi":87},{"strike":80.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2577,"call_gamma":0,"put_gamma":0.010746,"call_theta":0,"put_theta":-0.0604,"call_vega":0,"put_vega":0.1368,"call_oi":0,"put_oi":261},{"strike":85.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3186,"call_gamma":0,"put_gamma":0.012551,"call_theta":0,"put_theta":-0.0625,"call_vega":0,"put_vega":0.1513,"call_oi":0,"put_oi":295},{"strike":90.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6128,"put_delta":-0.388,"call_gamma":0.012661,"put_gamma":0.013706,"call_theta":-0.0812,"put_theta":-0.0652,"call_vega":0.1623,"put_vega":0.1624,"call_oi":169,"put_oi":68},{"strike":95.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5459,"put_delta":-0.4571,"call_gamma":0.013457,"put_gamma":0.013987,"call_theta":-0.0814,"put_theta":-0.0677,"call_vega":0.168,"put_vega":0.1681,"call_oi":75,"put_oi":257},{"strike":100.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4735,"put_delta":-0.5225,"call_gamma":0.014276,"put_gamma":0.013896,"call_theta":-0.0771,"put_theta":-0.0677,"call_vega":0.1687,"put_vega":0.1688,"call_oi":1050,"put_oi":1004},{"strike":105.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4225,"put_delta":-0.5757,"call_gamma":0.013165,"put_gamma":0.013059,"call_theta":-0.0802,"put_theta":-0.0689,"call_vega":0.1659,"put_vega":0.166,"call_oi":114,"put_oi":64},{"strike":110.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3582,"put_delta":-0.6454,"call_gamma":0.012994,"put_gamma":0.013133,"call_theta":-0.0738,"put_theta":-0.0598,"call_vega":0.1583,"put_vega":0.1577,"call_oi":1258,"put_oi":751},{"strike":115.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3083,"put_delta":-0.6961,"call_gamma":0.012149,"put_gamma":0.01226,"call_theta":-0.0698,"put_theta":-0.0551,"call_vega":0.1492,"put_vega":0.1482,"call_oi":241,"put_oi":278},{"strike":120.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2665,"put_delta":-0.7404,"call_gamma":0.011176,"put_gamma":0.011277,"call_theta":-0.0659,"put_theta":-0.0498,"call_vega":0.1392,"put_vega":0.1374,"call_oi":644,"put_oi":80}],"strikes":[70.0,71.0,72.0,74.0,75.0,80.0,81.0,83.0,84.0,85.0,86.0,90.0,91.0,92.0,93.0,94.0,95.0,97.0,99.0,100.0,101.0,102.0,104.0,105.0,106.0,109.0,110.0,111.0,112.0,113.0],"dtes":[0,7,14,21,28,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":158.46,"put_25d_iv":257.0,"call_25d_iv":98.55,"put_25d_strike":90.0,"call_25d_strike":94.0,"skew":"put_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":-23.76,"put_25d_iv":61.16,"call_25d_iv":84.92,"put_25d_strike":90.0,"call_25d_strike":101.0,"skew":"call_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":-3.05,"put_25d_iv":65.21,"call_25d_iv":68.26,"put_25d_strike":85.0,"call_25d_strike":104.0,"skew":"call_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":-8.75,"put_25d_iv":68.13,"call_25d_iv":76.89,"put_25d_strike":85.0,"call_25d_strike":104.0,"skew":"call_skew"},{"expiration":"10/30/2026","dte":28,"risk_reversal":-4.39,"put_25d_iv":68.81,"call_25d_iv":73.19,"put_25d_strike":85.0,"call_25d_strike":105.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-0.28,"put_25d_iv":70.44,"call_25d_iv":70.72,"put_25d_strike":80.0,"call_25d_strike":115.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-0.65,"put_25d_iv":70.89,"call_25d_iv":71.54,"put_25d_strike":80.0,"call_25d_strike":125.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":1.28,"put_25d_iv":65.25,"call_25d_iv":63.97,"put_25d_strike":80.0,"call_25d_strike":125.0,"skew":"neutral"},{"expiration":"03/19/2027","dte":168,"risk_reversal":0.95,"put_25d_iv":64.12,"call_25d_iv":63.17,"put_25d_strike":75.0,"call_25d_strike":140.0,"skew":"neutral"},{"expiration":"01/21/2028","dte":476,"risk_reversal":14.05,"put_25d_iv":68.48,"call_25d_iv":54.43,"put_25d_strike":65.0,"call_25d_strike":180.0,"skew":"put_skew"},{"expiration":"12/15/2028","dte":805,"risk_reversal":15.51,"put_25d_iv":61.9,"call_25d_iv":46.39,"put_25d_strike":120.0,"call_25d_strike":210.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":35.0,"call_vanna":-22.0,"put_vanna":35.0,"net_vanna":13.0,"call_oi":195,"put_oi":2258},{"strike":50.0,"call_vanna":-11.0,"put_vanna":1.0,"net_vanna":-10.0,"call_oi":67,"put_oi":68},{"strike":55.0,"call_vanna":0,"put_vanna":40.0,"net_vanna":40.0,"call_oi":0,"put_oi":1550},{"strike":60.0,"call_vanna":-48.0,"put_vanna":1220.0,"net_vanna":1172.0,"call_oi":368,"put_oi":6718},{"strike":65.0,"call_vanna":-4.0,"put_vanna":221.0,"net_vanna":217.0,"call_oi":52,"put_oi":6603},{"strike":70.0,"call_vanna":-80.0,"put_vanna":40.0,"net_vanna":-41.0,"call_oi":507,"put_oi":2112},{"strike":71.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":92},{"strike":72.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":65},{"strike":74.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":67},{"strike":75.0,"call_vanna":-164.0,"put_vanna":79.0,"net_vanna":-85.0,"call_oi":2098,"put_oi":1907},{"strike":80.0,"call_vanna":-165.0,"put_vanna":127.0,"net_vanna":-38.0,"call_oi":1288,"put_oi":3291},{"strike":81.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":260},{"strike":83.0,"call_vanna":0,"put_vanna":39.0,"net_vanna":39.0,"call_oi":0,"put_oi":1005},{"strike":84.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":73},{"strike":85.0,"call_vanna":-54.0,"put_vanna":215.0,"net_vanna":161.0,"call_oi":702,"put_oi":5608},{"strike":86.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":57},{"strike":90.0,"call_vanna":-79.0,"put_vanna":47.0,"net_vanna":-32.0,"call_oi":983,"put_oi":1883},{"strike":91.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":51},{"strike":92.0,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":301,"put_oi":0},{"strike":93.0,"call_vanna":0.0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":318,"put_oi":1683},{"strike":94.0,"call_vanna":0.0,"put_vanna":-0.0,"net_vanna":0.0,"call_oi":327,"put_oi":250},{"strike":95.0,"call_vanna":-39.0,"put_vanna":8.0,"net_vanna":-31.0,"call_oi":616,"put_oi":5881},{"strike":97.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":1267,"put_oi":0},{"strike":99.0,"call_vanna":0,"put_vanna":-2.0,"net_vanna":-2.0,"call_oi":0,"put_oi":67},{"strike":100.0,"call_vanna":-354.0,"put_vanna":15.0,"net_vanna":-339.0,"call_oi":7567,"put_oi":14607},{"strike":101.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":115,"put_oi":0},{"strike":102.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":145,"put_oi":0},{"strike":104.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":164,"put_oi":0},{"strike":105.0,"call_vanna":33.0,"put_vanna":-17.0,"net_vanna":17.0,"call_oi":1633,"put_oi":912},{"strike":106.0,"call_vanna":0,"put_vanna":-0.0,"net_vanna":-0.0,"call_oi":0,"put_oi":87},{"strike":109.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":51,"put_oi":0},{"strike":110.0,"call_vanna":60.0,"put_vanna":-61.0,"net_vanna":-1.0,"call_oi":3852,"put_oi":1720},{"strike":111.0,"call_vanna":0.0,"put_vanna":-0.0,"net_vanna":0.0,"call_oi":224,"put_oi":700},{"strike":112.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":392,"put_oi":0},{"strike":113.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":68,"put_oi":0},{"strike":114.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":52,"put_oi":0},{"strike":115.0,"call_vanna":47.0,"put_vanna":-67.0,"net_vanna":-20.0,"call_oi":3196,"put_oi":2189},{"strike":118.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":90,"put_oi":0},{"strike":120.0,"call_vanna":348.0,"put_vanna":48.0,"net_vanna":396.0,"call_oi":10963,"put_oi":1131},{"strike":122.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":199,"put_oi":0},{"strike":125.0,"call_vanna":351.0,"put_vanna":10.0,"net_vanna":361.0,"call_oi":6944,"put_oi":2536},{"strike":126.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":138,"put_oi":0},{"strike":127.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":73,"put_oi":0},{"strike":130.0,"call_vanna":315.0,"put_vanna":-8.0,"net_vanna":307.0,"call_oi":5790,"put_oi":229},{"strike":131.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":52,"put_oi":0},{"strike":132.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":315,"put_oi":0},{"strike":135.0,"call_vanna":155.0,"put_vanna":-6.0,"net_vanna":149.0,"call_oi":2481,"put_oi":79},{"strike":140.0,"call_vanna":638.0,"put_vanna":-32.0,"net_vanna":606.0,"call_oi":12489,"put_oi":642},{"strike":145.0,"call_vanna":77.0,"put_vanna":0,"net_vanna":77.0,"call_oi":1754,"put_oi":0},{"strike":150.0,"call_vanna":912.0,"put_vanna":-7.0,"net_vanna":905.0,"call_oi":15507,"put_oi":80},{"strike":155.0,"call_vanna":190.0,"put_vanna":0,"net_vanna":190.0,"call_oi":2900,"put_oi":0},{"strike":160.0,"call_vanna":611.0,"put_vanna":0,"net_vanna":611.0,"call_oi":11075,"put_oi":0},{"strike":165.0,"call_vanna":174.0,"put_vanna":-11.0,"net_vanna":163.0,"call_oi":3786,"put_oi":149},{"strike":170.0,"call_vanna":244.0,"put_vanna":0,"net_vanna":244.0,"call_oi":4571,"put_oi":0},{"strike":175.0,"call_vanna":200.0,"put_vanna":-18.0,"net_vanna":182.0,"call_oi":4948,"put_oi":250},{"strike":180.0,"call_vanna":208.0,"put_vanna":-8.0,"net_vanna":200.0,"call_oi":3943,"put_oi":97},{"strike":185.0,"call_vanna":167.0,"put_vanna":0,"net_vanna":167.0,"call_oi":2374,"put_oi":0},{"strike":190.0,"call_vanna":280.0,"put_vanna":0,"net_vanna":280.0,"call_oi":2244,"put_oi":0},{"strike":195.0,"call_vanna":135.0,"put_vanna":0,"net_vanna":135.0,"call_oi":3210,"put_oi":0},{"strike":200.0,"call_vanna":890.0,"put_vanna":0,"net_vanna":890.0,"call_oi":13033,"put_oi":0},{"strike":210.0,"call_vanna":225.0,"put_vanna":0,"net_vanna":225.0,"call_oi":1657,"put_oi":0}],"net_vanna":7181.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":35.0,"call_charm":0,"put_charm":394.0,"net_charm":394.0,"call_oi":0,"put_oi":2195},{"strike":50.0,"call_charm":0,"put_charm":9.0,"net_charm":9.0,"call_oi":0,"put_oi":68},{"strike":55.0,"call_charm":0,"put_charm":437.0,"net_charm":437.0,"call_oi":0,"put_oi":1193},{"strike":60.0,"call_charm":-3723.0,"put_charm":76.0,"net_charm":-3647.0,"call_oi":104,"put_oi":126},{"strike":65.0,"call_charm":0,"put_charm":556925.0,"net_charm":556925.0,"call_oi":0,"put_oi":6141},{"strike":70.0,"call_charm":-2450.0,"put_charm":91895.0,"net_charm":89444.0,"call_oi":60,"put_oi":1814},{"strike":75.0,"call_charm":-51236.0,"put_charm":7925.0,"net_charm":-43311.0,"call_oi":1080,"put_oi":879},{"strike":80.0,"call_charm":-50488.0,"put_charm":78245.0,"net_charm":27757.0,"call_oi":428,"put_oi":2068},{"strike":81.0,"call_charm":0,"put_charm":2101.0,"net_charm":2101.0,"call_oi":0,"put_oi":53},{"strike":83.0,"call_charm":0,"put_charm":35465.0,"net_charm":35465.0,"call_oi":0,"put_oi":1005},{"strike":85.0,"call_charm":-58080.0,"put_charm":251302.0,"net_charm":193222.0,"call_oi":217,"put_oi":3787},{"strike":90.0,"call_charm":-160291.0,"put_charm":199984.0,"net_charm":39693.0,"call_oi":335,"put_oi":1463},{"strike":92.0,"call_charm":-278636.0,"put_charm":0,"net_charm":-278636.0,"call_oi":301,"put_oi":0},{"strike":93.0,"call_charm":0,"put_charm":318790.0,"net_charm":318790.0,"call_oi":0,"put_oi":1683},{"strike":94.0,"call_charm":0,"put_charm":17195.0,"net_charm":17195.0,"call_oi":0,"put_oi":84},{"strike":95.0,"call_charm":-31976.0,"put_charm":915296.0,"net_charm":883320.0,"call_oi":69,"put_oi":4915},{"strike":97.0,"call_charm":-73882.0,"put_charm":0,"net_charm":-73882.0,"call_oi":405,"put_oi":0},{"strike":99.0,"call_charm":0,"put_charm":14451.0,"net_charm":14451.0,"call_oi":0,"put_oi":67},{"strike":100.0,"call_charm":-119387.0,"put_charm":678018.0,"net_charm":558631.0,"call_oi":1614,"put_oi":3201},{"strike":101.0,"call_charm":-37856.0,"put_charm":0,"net_charm":-37856.0,"call_oi":115,"put_oi":0},{"strike":104.0,"call_charm":-12388.0,"put_charm":0,"net_charm":-12388.0,"call_oi":164,"put_oi":0},{"strike":105.0,"call_charm":-62228.0,"put_charm":44772.0,"net_charm":-17456.0,"call_oi":1095,"put_oi":284},{"strike":109.0,"call_charm":-4554.0,"put_charm":0,"net_charm":-4554.0,"call_oi":51,"put_oi":0},{"strike":110.0,"call_charm":-23128.0,"put_charm":125757.0,"net_charm":102629.0,"call_oi":679,"put_oi":599},{"strike":115.0,"call_charm":-19722.0,"put_charm":269874.0,"net_charm":250152.0,"call_oi":1938,"put_oi":1840},{"strike":120.0,"call_charm":-127742.0,"put_charm":18752.0,"net_charm":-108990.0,"call_oi":3369,"put_oi":376},{"strike":125.0,"call_charm":-30033.0,"put_charm":0,"net_charm":-30033.0,"call_oi":4087,"put_oi":0},{"strike":127.0,"call_charm":-3353.0,"put_charm":0,"net_charm":-3353.0,"call_oi":73,"put_oi":0},{"strike":130.0,"call_charm":-26364.0,"put_charm":0,"net_charm":-26364.0,"call_oi":2482,"put_oi":0},{"strike":131.0,"call_charm":-35495.0,"put_charm":0,"net_charm":-35495.0,"call_oi":52,"put_oi":0},{"strike":132.0,"call_charm":-13528.0,"put_charm":0,"net_charm":-13528.0,"call_oi":315,"put_oi":0},{"strike":135.0,"call_charm":-5249.0,"put_charm":0,"net_charm":-5249.0,"call_oi":694,"put_oi":0},{"strike":140.0,"call_charm":-26391.0,"put_charm":6751.0,"net_charm":-19640.0,"call_oi":5026,"put_oi":142},{"strike":145.0,"call_charm":-3171.0,"put_charm":0,"net_charm":-3171.0,"call_oi":1053,"put_oi":0},{"strike":150.0,"call_charm":-23058.0,"put_charm":0,"net_charm":-23058.0,"call_oi":7142,"put_oi":0},{"strike":155.0,"call_charm":-18594.0,"put_charm":0,"net_charm":-18594.0,"call_oi":832,"put_oi":0},{"strike":160.0,"call_charm":-226419.0,"put_charm":0,"net_charm":-226419.0,"call_oi":6049,"put_oi":0},{"strike":165.0,"call_charm":-227585.0,"put_charm":0,"net_charm":-227585.0,"call_oi":2990,"put_oi":0},{"strike":170.0,"call_charm":-114605.0,"put_charm":0,"net_charm":-114605.0,"call_oi":2767,"put_oi":0},{"strike":175.0,"call_charm":-160824.0,"put_charm":0,"net_charm":-160824.0,"call_oi":2710,"put_oi":0},{"strike":180.0,"call_charm":-606.0,"put_charm":0,"net_charm":-606.0,"call_oi":1402,"put_oi":0},{"strike":185.0,"call_charm":-3579.0,"put_charm":0,"net_charm":-3579.0,"call_oi":445,"put_oi":0},{"strike":190.0,"call_charm":-1524.0,"put_charm":0,"net_charm":-1524.0,"call_oi":373,"put_oi":0},{"strike":195.0,"call_charm":-2750.0,"put_charm":0,"net_charm":-2750.0,"call_oi":504,"put_oi":0},{"strike":200.0,"call_charm":-144280.0,"put_charm":0,"net_charm":-144280.0,"call_oi":1453,"put_oi":0},{"strike":210.0,"call_charm":-42.0,"put_charm":0,"net_charm":-42.0,"call_oi":160,"put_oi":0}],"net_charm":1449197.0,"weekend_delta_shift":4347590.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":95263.0,"put_delta":-234180.0,"net_delta":-138917.0,"call_oi":6703,"put_oi":4246,"total_oi":10949,"total_volume":636,"bias":"bearish"},{"expiration":"10/09/2026","dte":7,"call_delta":61196.0,"put_delta":-42824.0,"net_delta":18372.0,"call_oi":3690,"put_oi":2163,"total_oi":5853,"total_volume":1289,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":223059.0,"put_delta":-831716.0,"net_delta":-608657.0,"call_oi":26400,"put_oi":22280,"total_oi":48680,"total_volume":773,"bias":"bearish"},{"expiration":"10/23/2026","dte":21,"call_delta":24280.0,"put_delta":-173790.0,"net_delta":-149511.0,"call_oi":2176,"put_oi":4109,"total_oi":6285,"total_volume":108,"bias":"bearish"},{"expiration":"10/30/2026","dte":28,"call_delta":16206.0,"put_delta":-12100.0,"net_delta":4106.0,"call_oi":1395,"put_oi":457,"total_oi":1852,"total_volume":44,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":1751.0,"put_delta":-1154.0,"net_delta":597.0,"call_oi":70,"put_oi":33,"total_oi":103,"total_volume":40,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":84.0,"put_delta":0,"net_delta":84.0,"call_oi":2,"put_oi":0,"total_oi":2,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":379267.0,"put_delta":-127067.0,"net_delta":252201.0,"call_oi":20166,"put_oi":6077,"total_oi":26243,"total_volume":817,"bias":"bullish"},{"expiration":"12/18/2026","dte":77,"call_delta":287137.0,"put_delta":-213039.0,"net_delta":74098.0,"call_oi":22200,"put_oi":4527,"total_oi":26727,"total_volume":279,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":474761.0,"put_delta":-396494.0,"net_delta":78268.0,"call_oi":21384,"put_oi":8614,"total_oi":29998,"total_volume":472,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":165756.0,"put_delta":-11891.0,"net_delta":153864.0,"call_oi":7145,"put_oi":289,"total_oi":7434,"total_volume":80,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":120751.0,"put_delta":-272865.0,"net_delta":-152115.0,"call_oi":4468,"put_oi":5968,"total_oi":10436,"total_volume":163,"bias":"bearish"},{"expiration":"05/21/2027","dte":231,"call_delta":27553.0,"put_delta":-1354.0,"net_delta":26200.0,"call_oi":722,"put_oi":38,"total_oi":760,"total_volume":9,"bias":"neutral"},{"expiration":"09/17/2027","dte":350,"call_delta":7778.0,"put_delta":-2153.0,"net_delta":5625.0,"call_oi":163,"put_oi":71,"total_oi":234,"total_volume":13,"bias":"neutral"},{"expiration":"11/19/2027","dte":413,"call_delta":65847.0,"put_delta":-4550.0,"net_delta":61297.0,"call_oi":1286,"put_oi":97,"total_oi":1383,"total_volume":5,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":805245.0,"put_delta":-286830.0,"net_delta":518414.0,"call_oi":18358,"put_oi":10418,"total_oi":28776,"total_volume":78,"bias":"bullish"},{"expiration":"12/15/2028","dte":805,"call_delta":183149.0,"put_delta":-24301.0,"net_delta":158848.0,"call_oi":3953,"put_oi":666,"total_oi":4619,"total_volume":115,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":15023.0,"put_delta":-2843.0,"net_delta":12180.0,"call_oi":250,"put_oi":86,"total_oi":336,"total_volume":56,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":92.0,"straddle_price":6.6,"straddle_pct":7.11,"implied_move":7.11,"avg_iv":69.4},{"expiration":"10/16/2026","dte":14,"strike":95.0,"straddle_price":8.5,"straddle_pct":9.15,"implied_move":9.15,"avg_iv":59.1},{"expiration":"10/23/2026","dte":21,"strike":95.0,"straddle_price":11.6,"straddle_pct":12.49,"implied_move":12.49,"avg_iv":65.7},{"expiration":"10/30/2026","dte":28,"strike":90.0,"straddle_price":13.7,"straddle_pct":14.75,"implied_move":14.75,"avg_iv":68.1},{"expiration":"11/20/2026","dte":49,"strike":90.0,"straddle_price":18.6,"straddle_pct":20.03,"implied_move":20.03,"avg_iv":69.9},{"expiration":"12/18/2026","dte":77,"strike":95.0,"straddle_price":23.15,"straddle_pct":24.92,"implied_move":24.92,"avg_iv":68.2},{"expiration":"01/15/2027","dte":105,"strike":95.0,"straddle_price":26.3,"straddle_pct":28.32,"implied_move":28.32,"avg_iv":66.5},{"expiration":"03/19/2027","dte":168,"strike":95.0,"straddle_price":32.4,"straddle_pct":34.88,"implied_move":34.88,"avg_iv":65.1},{"expiration":"01/21/2028","dte":476,"strike":95.0,"straddle_price":55.25,"straddle_pct":59.49,"implied_move":59.49,"avg_iv":68.0},{"expiration":"12/15/2028","dte":805,"strike":90.0,"straddle_price":64.85,"straddle_pct":69.82,"implied_move":69.82,"avg_iv":64.5},{"expiration":"01/19/2029","dte":840,"strike":95.0,"straddle_price":66.45,"straddle_pct":71.54,"implied_move":71.54,"avg_iv":63.6}],"volume_profile":{"profile":[{"strike":35.0,"call_volume":11,"put_volume":1,"total_volume":12,"call_oi":200,"put_oi":2271,"total_oi":2471,"bias":"bullish"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":57,"total_oi":81,"bias":"neutral"},{"strike":45.0,"call_volume":17,"put_volume":4,"total_volume":21,"call_oi":21,"put_oi":87,"total_oi":108,"bias":"bullish"},{"strike":50.0,"call_volume":7,"put_volume":7,"total_volume":14,"call_oi":83,"put_oi":140,"total_oi":223,"bias":"neutral"},{"strike":55.0,"call_volume":3,"put_volume":9,"total_volume":12,"call_oi":86,"put_oi":1581,"total_oi":1667,"bias":"bearish"},{"strike":60.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":436,"put_oi":6750,"total_oi":7186,"bias":"bearish"},{"strike":65.0,"call_volume":2,"put_volume":50,"total_volume":52,"call_oi":143,"put_oi":6688,"total_oi":6831,"bias":"bearish"},{"strike":69.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":43,"total_oi":43,"bias":"neutral"},{"strike":70.0,"call_volume":5,"put_volume":123,"total_volume":128,"call_oi":538,"put_oi":2211,"total_oi":2749,"bias":"bearish"},{"strike":71.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":92,"total_oi":92,"bias":"neutral"},{"strike":72.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":65,"total_oi":66,"bias":"neutral"},{"strike":73.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":43,"total_oi":45,"bias":"neutral"},{"strike":74.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":67,"total_oi":70,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":322,"total_volume":322,"call_oi":2208,"put_oi":1995,"total_oi":4203,"bias":"bearish"},{"strike":76.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":42,"total_oi":42,"bias":"neutral"},{"strike":77.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":6,"total_oi":6,"bias":"neutral"},{"strike":78.0,"call_volume":0,"put_volume":30,"total_volume":30,"call_oi":0,"put_oi":6,"total_oi":6,"bias":"bearish"},{"strike":79.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":324,"total_volume":324,"call_oi":1385,"put_oi":3439,"total_oi":4824,"bias":"bearish"},{"strike":81.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":1,"put_oi":267,"total_oi":268,"bias":"bearish"},{"strike":82.0,"call_volume":0,"put_volume":14,"total_volume":14,"call_oi":0,"put_oi":19,"total_oi":19,"bias":"bearish"},{"strike":83.0,"call_volume":0,"put_volume":22,"total_volume":22,"call_oi":0,"put_oi":1024,"total_oi":1024,"bias":"bearish"},{"strike":84.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":0,"put_oi":90,"total_oi":90,"bias":"bearish"},{"strike":85.0,"call_volume":20,"put_volume":24,"total_volume":44,"call_oi":737,"put_oi":5683,"total_oi":6420,"bias":"neutral"},{"strike":86.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":57,"total_oi":57,"bias":"neutral"},{"strike":87.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":40,"put_oi":54,"total_oi":94,"bias":"bearish"},{"strike":88.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":0,"put_oi":17,"total_oi":17,"bias":"bearish"},{"strike":88.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":89.0,"call_volume":0,"put_volume":27,"total_volume":27,"call_oi":28,"put_oi":7,"total_oi":35,"bias":"bearish"},{"strike":90.0,"call_volume":27,"put_volume":366,"total_volume":393,"call_oi":1170,"put_oi":2043,"total_oi":3213,"bias":"bearish"},{"strike":91.0,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":0,"put_oi":59,"total_oi":59,"bias":"bearish"},{"strike":92.0,"call_volume":5,"put_volume":168,"total_volume":173,"call_oi":353,"put_oi":69,"total_oi":422,"bias":"bearish"},{"strike":93.0,"call_volume":412,"put_volume":27,"total_volume":439,"call_oi":319,"put_oi":1722,"total_oi":2041,"bias":"bullish"},{"strike":94.0,"call_volume":64,"put_volume":268,"total_volume":332,"call_oi":328,"put_oi":260,"total_oi":588,"bias":"bearish"},{"strike":95.0,"call_volume":109,"put_volume":364,"total_volume":473,"call_oi":785,"put_oi":5955,"total_oi":6740,"bias":"bearish"},{"strike":96.0,"call_volume":45,"put_volume":7,"total_volume":52,"call_oi":78,"put_oi":39,"total_oi":117,"bias":"bullish"},{"strike":97.0,"call_volume":41,"put_volume":75,"total_volume":116,"call_oi":1286,"put_oi":51,"total_oi":1337,"bias":"bearish"},{"strike":98.0,"call_volume":32,"put_volume":0,"total_volume":32,"call_oi":52,"put_oi":55,"total_oi":107,"bias":"bullish"},{"strike":99.0,"call_volume":32,"put_volume":0,"total_volume":32,"call_oi":47,"put_oi":81,"total_oi":128,"bias":"bullish"},{"strike":100.0,"call_volume":110,"put_volume":51,"total_volume":161,"call_oi":7641,"put_oi":14713,"total_oi":22354,"bias":"bullish"},{"strike":101.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":165,"put_oi":7,"total_oi":172,"bias":"bullish"},{"strike":102.0,"call_volume":33,"put_volume":5,"total_volume":38,"call_oi":191,"put_oi":35,"total_oi":226,"bias":"bullish"},{"strike":103.0,"call_volume":2,"put_volume":4,"total_volume":6,"call_oi":55,"put_oi":38,"total_oi":93,"bias":"bearish"},{"strike":104.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":215,"put_oi":14,"total_oi":229,"bias":"bearish"},{"strike":105.0,"call_volume":112,"put_volume":18,"total_volume":130,"call_oi":1755,"put_oi":1068,"total_oi":2823,"bias":"bullish"},{"strike":106.0,"call_volume":13,"put_volume":0,"total_volume":13,"call_oi":89,"put_oi":129,"total_oi":218,"bias":"bullish"},{"strike":107.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":49,"put_oi":10,"total_oi":59,"bias":"bullish"},{"strike":108.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":63,"put_oi":3,"total_oi":66,"bias":"neutral"},{"strike":109.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":62,"put_oi":9,"total_oi":71,"bias":"neutral"},{"strike":110.0,"call_volume":139,"put_volume":1,"total_volume":140,"call_oi":3969,"put_oi":1780,"total_oi":5749,"bias":"bullish"},{"strike":111.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":227,"put_oi":700,"total_oi":927,"bias":"neutral"},{"strike":112.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":399,"put_oi":0,"total_oi":399,"bias":"neutral"},{"strike":113.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":79,"put_oi":9,"total_oi":88,"bias":"bullish"},{"strike":114.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":63,"put_oi":21,"total_oi":84,"bias":"bullish"},{"strike":115.0,"call_volume":152,"put_volume":0,"total_volume":152,"call_oi":3262,"put_oi":2288,"total_oi":5550,"bias":"bullish"},{"strike":116.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":50,"put_oi":3,"total_oi":53,"bias":"neutral"},{"strike":117.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":8,"total_oi":28,"bias":"neutral"},{"strike":118.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":97,"put_oi":2,"total_oi":99,"bias":"neutral"},{"strike":119.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":1,"total_oi":26,"bias":"neutral"},{"strike":120.0,"call_volume":182,"put_volume":8,"total_volume":190,"call_oi":10982,"put_oi":1244,"total_oi":12226,"bias":"bullish"},{"strike":121.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":44,"put_oi":0,"total_oi":44,"bias":"neutral"},{"strike":122.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":201,"put_oi":6,"total_oi":207,"bias":"neutral"},{"strike":123.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":41,"put_oi":0,"total_oi":41,"bias":"neutral"},{"strike":124.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":27,"put_oi":0,"total_oi":27,"bias":"neutral"},{"strike":125.0,"call_volume":221,"put_volume":0,"total_volume":221,"call_oi":7081,"put_oi":2678,"total_oi":9759,"bias":"bullish"},{"strike":126.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":142,"put_oi":0,"total_oi":142,"bias":"neutral"},{"strike":127.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":97,"put_oi":0,"total_oi":97,"bias":"neutral"},{"strike":128.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":0,"total_oi":17,"bias":"neutral"},{"strike":129.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":130.0,"call_volume":83,"put_volume":0,"total_volume":83,"call_oi":5831,"put_oi":327,"total_oi":6158,"bias":"bullish"},{"strike":131.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":55,"put_oi":4,"total_oi":59,"bias":"neutral"},{"strike":132.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":316,"put_oi":13,"total_oi":329,"bias":"neutral"},{"strike":133.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":134.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":135.0,"call_volume":23,"put_volume":0,"total_volume":23,"call_oi":2622,"put_oi":207,"total_oi":2829,"bias":"bullish"},{"strike":136.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":137.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":138.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":139.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":140.0,"call_volume":51,"put_volume":0,"total_volume":51,"call_oi":12531,"put_oi":721,"total_oi":13252,"bias":"bullish"},{"strike":141.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":0,"total_oi":20,"bias":"neutral"},{"strike":145.0,"call_volume":1855,"put_volume":0,"total_volume":1855,"call_oi":1843,"put_oi":104,"total_oi":1947,"bias":"bullish"},{"strike":150.0,"call_volume":90,"put_volume":0,"total_volume":90,"call_oi":15639,"put_oi":226,"total_oi":15865,"bias":"bullish"},{"strike":155.0,"call_volume":53,"put_volume":0,"total_volume":53,"call_oi":2950,"put_oi":34,"total_oi":2984,"bias":"bullish"},{"strike":160.0,"call_volume":119,"put_volume":0,"total_volume":119,"call_oi":11133,"put_oi":20,"total_oi":11153,"bias":"bullish"},{"strike":165.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":3854,"put_oi":156,"total_oi":4010,"bias":"bullish"},{"strike":170.0,"call_volume":149,"put_volume":0,"total_volume":149,"call_oi":4675,"put_oi":26,"total_oi":4701,"bias":"bullish"},{"strike":175.0,"call_volume":322,"put_volume":0,"total_volume":322,"call_oi":5025,"put_oi":260,"total_oi":5285,"bias":"bullish"},{"strike":180.0,"call_volume":24,"put_volume":16,"total_volume":40,"call_oi":3943,"put_oi":104,"total_oi":4047,"bias":"neutral"},{"strike":185.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":2435,"put_oi":0,"total_oi":2435,"bias":"bullish"},{"strike":190.0,"call_volume":108,"put_volume":0,"total_volume":108,"call_oi":2244,"put_oi":1,"total_oi":2245,"bias":"bullish"},{"strike":195.0,"call_volume":191,"put_volume":0,"total_volume":191,"call_oi":3233,"put_oi":1,"total_oi":3234,"bias":"bullish"},{"strike":200.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":13033,"put_oi":31,"total_oi":13064,"bias":"bullish"},{"strike":210.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":1663,"put_oi":0,"total_oi":1663,"bias":"bullish"}],"underlying_price":92.87999725341797,"peak_call_strike":145.0,"peak_put_strike":90.0,"total_call_volume":4894,"total_put_volume":2359,"volume_pc_ratio":0.482},"iv_contours":{"x":[0.75,0.81,0.86,0.87,0.89,0.92,0.94,0.97,0.99,1.0,1.01,1.02,1.03,1.04,1.05,1.07,1.08,1.09,1.1,1.11,1.12,1.13,1.14,1.16,1.17,1.18,1.23,1.24,1.25,1.29],"y":[7,14,21,28,35,49,77,105,140,168],"z":[[251.87,90.89,77.83,null,null,58.26,78.81,71.22,69.38,null,null,58.98,70.12,60.05,68.37,null,60.09,84.92,null,59.7,63.62,77.78,67.83,82.67,null,87.17,null,null,123.4,132.82],[83.17,80.67,83.98,72.74,null,74.16,null,68.69,59.56,58.82,58.96,59.11,59.83,66.38,64.01,54.23,69.12,60.99,67.12,70.37,68.26,64.17,73.98,null,90.32,78.09,62.13,72.69,null,74.31],[74.52,65.23,76.02,null,65.67,68.13,null,67.41,71.85,null,null,65.69,68.62,null,68.78,null,65.94,null,null,null,76.89,70.36,null,null,null,80.82,null,67.84,null,95.0],[67.38,null,74.19,null,null,68.81,null,68.06,null,null,null,64.93,null,null,null,null,68.5,null,null,null,73.48,73.19,null,null,null,74.16,null,null,null,82.42],[null,null,null,null,null,null,null,null,null,null,null,61.35,null,null,null,null,66.3,null,null,null,null,null,null,null,null,null,null,null,null,null],[78.24,73.63,72.25,null,null,71.56,null,69.94,null,null,null,68.3,null,null,null,null,68.23,null,null,null,null,70.39,null,null,null,71.06,null,70.11,null,74.07],[76.52,71.84,70.89,null,null,69.48,null,68.65,null,null,null,68.2,null,null,null,null,66.71,null,null,null,null,70.47,null,null,null,67.34,null,67.83,null,68.58],[70.84,69.25,67.88,null,null,66.92,null,65.57,null,null,null,66.46,null,null,null,null,66.11,null,null,null,null,66.72,null,null,null,64.28,null,64.47,null,64.62],[63.33,null,66.86,null,null,60.97,null,66.0,null,null,null,66.27,null,null,null,null,61.47,null,null,null,null,63.33,null,null,null,63.05,null,65.0,null,62.96],[68.31,64.12,68.44,null,null,66.28,null,67.03,null,null,null,65.06,null,null,null,null,64.85,null,null,null,null,64.31,null,null,null,63.99,null,63.86,null,63.73]],"levels":[54.2,74.0,93.8,113.5,133.3,153.1,172.8,192.6,212.3,232.1,251.9],"min_iv":54.2,"max_iv":251.9},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":92.0,"atm_iv":79.56,"otm_strike":98.0,"otm_iv":68.37,"itm_strike":90.0,"itm_iv":81.29,"iv_butterfly":-9.47,"price_butterfly":-1.65,"convexity":"inverted"},{"expiration":"10/16/2026","dte":14,"atm_strike":95.0,"atm_iv":54.61,"otm_strike":97.0,"otm_iv":66.92,"itm_strike":90.0,"itm_iv":74.96,"iv_butterfly":32.65,"price_butterfly":3.95,"convexity":"high_convexity"},{"expiration":"10/23/2026","dte":21,"atm_strike":92.0,"atm_iv":71.85,"otm_strike":98.0,"otm_iv":73.18,"itm_strike":90.0,"itm_iv":71.38,"iv_butterfly":0.87,"price_butterfly":-1.4,"convexity":"moderate_convexity"},{"expiration":"10/30/2026","dte":28,"atm_strike":90.0,"atm_iv":72.89,"otm_strike":100.0,"otm_iv":68.5,"itm_strike":90.0,"itm_iv":72.89,"iv_butterfly":-4.39,"price_butterfly":-4.65,"convexity":"inverted"},{"expiration":"11/20/2026","dte":49,"atm_strike":90.0,"atm_iv":72.72,"otm_strike":100.0,"otm_iv":66.02,"itm_strike":90.0,"itm_iv":72.72,"iv_butterfly":-6.69,"price_butterfly":-5.1,"convexity":"inverted"},{"expiration":"12/18/2026","dte":77,"atm_strike":95.0,"atm_iv":69.49,"otm_strike":100.0,"otm_iv":65.79,"itm_strike":90.0,"itm_iv":71.35,"iv_butterfly":-1.83,"price_butterfly":0.0,"convexity":"inverted"},{"expiration":"01/15/2027","dte":105,"atm_strike":95.0,"atm_iv":68.19,"otm_strike":100.0,"otm_iv":68.05,"itm_strike":90.0,"itm_iv":67.65,"iv_butterfly":-0.67,"price_butterfly":0.15,"convexity":"inverted"},{"expiration":"02/19/2027","dte":140,"atm_strike":95.0,"atm_iv":66.27,"otm_strike":100.0,"otm_iv":62.59,"itm_strike":90.0,"itm_iv":66.0,"iv_butterfly":-3.94,"price_butterfly":-0.65,"convexity":"inverted"},{"expiration":"03/19/2027","dte":168,"atm_strike":95.0,"atm_iv":67.08,"otm_strike":100.0,"otm_iv":65.84,"itm_strike":90.0,"itm_iv":67.03,"iv_butterfly":-1.29,"price_butterfly":-0.1,"convexity":"inverted"},{"expiration":"11/19/2027","dte":413,"atm_strike":90.0,"atm_iv":69.59,"otm_strike":100.0,"otm_iv":66.95,"itm_strike":90.0,"itm_iv":69.59,"iv_butterfly":-2.63,"price_butterfly":-4.5,"convexity":"inverted"},{"expiration":"01/21/2028","dte":476,"atm_strike":95.0,"atm_iv":69.67,"otm_strike":100.0,"otm_iv":67.4,"itm_strike":90.0,"itm_iv":70.84,"iv_butterfly":-1.11,"price_butterfly":-0.35,"convexity":"inverted"},{"expiration":"12/15/2028","dte":805,"atm_strike":90.0,"atm_iv":64.79,"otm_strike":100.0,"otm_iv":63.49,"itm_strike":90.0,"itm_iv":64.79,"iv_butterfly":-1.3,"price_butterfly":-3.75,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":86.28},{"date":"2026-09-15","iv":94.45},{"date":"2026-09-16","iv":103.99},{"date":"2026-09-17","iv":88.29},{"date":"2026-09-18","iv":87.79},{"date":"2026-09-21","iv":87.95},{"date":"2026-09-22","iv":88.4},{"date":"2026-09-23","iv":98.7},{"date":"2026-09-24","iv":208.2},{"date":"2026-09-25","iv":208.6},{"date":"2026-09-28","iv":82.8},{"date":"2026-09-29","iv":87.7},{"date":"2026-09-30","iv":97.4},{"date":"2026-10-01","iv":247.1},{"date":"2026-10-02","iv":247.9}]}}