{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ABVEF","summary":{"name":"ABVEF","price":0.04,"total_oi":955,"call_oi":944,"put_oi":11,"pc_ratio":0.012,"net_gex":3.36,"avg_iv":1802.7,"iv_rank":79.0,"iv_52w_high":1849.9,"iv_52w_low":1624.8,"gamma_flip":null,"max_pain":0.5},"features":{"symbol":"ABVEF","price":0.04,"total_oi":955,"analysis_coverage":0.5556,"avg_iv_pct":1802.7,"iv_rank":79.0,"iv_52w_high_pct":1849.9,"iv_52w_low_pct":1624.8,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.012,"put_call_oi_front_ratio":0.012,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.78821,"dealer_delta_normalized":-0.779131,"gex_per_100k_oi":351.832461,"vanna_per_100k_oi":-4712.041885,"charm_per_100k_oi":-18429.319372,"weekend_delta_shift_per_100k_oi":-55183.246073,"iv_surface_range_pp":null,"gamma_flip_distance_pct":null,"max_pain_distance_pct":1150.0,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":0.5,"call_gex":3.35,"put_gex":0.0,"net_gex":3.35,"call_oi":783,"put_oi":4},{"strike":1.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":115,"put_oi":2},{"strike":1.5,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":10,"put_oi":1},{"strike":2.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":2,"put_oi":4},{"strike":2.5,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":5.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":32,"put_oi":0},{"strike":7.5,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":0.5,"call_value":0,"put_value":8.0,"total_value":8.0},{"strike":1.0,"call_value":391.5,"put_value":4.5,"total_value":396.0},{"strike":1.5,"call_value":840.5,"put_value":2.0,"total_value":842.5},{"strike":2.0,"call_value":1294.5,"put_value":0.0,"total_value":1294.5},{"strike":2.5,"call_value":1749.5,"put_value":0.0,"total_value":1749.5},{"strike":5.0,"call_value":4027.0,"put_value":0.0,"total_value":4027.0},{"strike":7.5,"call_value":6384.5,"put_value":0,"total_value":6384.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"11/20/2026","dte":49,"call_oi":944,"put_oi":11,"total_oi":955,"pc_ratio":0.012,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":0.5,"call_delta_oi":58330.0,"put_delta_oi":0,"dealer_delta":-58330.0,"call_oi":783,"put_oi":0},{"strike":1.0,"call_delta_oi":11484.0,"put_delta_oi":0,"dealer_delta":-11484.0,"call_oi":115,"put_oi":0},{"strike":1.5,"call_delta_oi":999.0,"put_delta_oi":0,"dealer_delta":-999.0,"call_oi":10,"put_oi":0},{"strike":2.0,"call_delta_oi":200.0,"put_delta_oi":0,"dealer_delta":-200.0,"call_oi":2,"put_oi":0},{"strike":2.5,"call_delta_oi":100.0,"put_delta_oi":0,"dealer_delta":-100.0,"call_oi":1,"put_oi":0},{"strike":5.0,"call_delta_oi":3195.0,"put_delta_oi":0,"dealer_delta":-3195.0,"call_oi":32,"put_oi":0},{"strike":7.5,"call_delta_oi":100.0,"put_delta_oi":0,"dealer_delta":-100.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-74407.0,"total_call_delta":74407.0,"total_put_delta":0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":0.5,"call_vanna":-45.0,"put_vanna":0,"net_vanna":-45.0,"call_oi":783,"put_oi":0},{"strike":1.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":115,"put_oi":0}],"net_vanna":-45.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":0.5,"call_charm":-175.0,"put_charm":0,"net_charm":-175.0,"call_oi":783,"put_oi":0},{"strike":1.0,"call_charm":-1.0,"put_charm":0,"net_charm":-1.0,"call_oi":115,"put_oi":0}],"net_charm":-176.0,"weekend_delta_shift":-527.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"11/20/2026","dte":49,"call_delta":74407.0,"put_delta":0,"net_delta":74407.0,"call_oi":944,"put_oi":0,"total_oi":944,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":0.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":783,"put_oi":4,"total_oi":787,"bias":"neutral"},{"strike":1.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":115,"put_oi":2,"total_oi":117,"bias":"neutral"},{"strike":1.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":1,"total_oi":11,"bias":"neutral"},{"strike":2.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":4,"total_oi":6,"bias":"neutral"},{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":32,"put_oi":0,"total_oi":32,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":0.03999999910593033,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[],"y":[],"z":[],"levels":[]},"butterfly_spread":[],"iv_history":[{"date":"2026-09-22","iv":1718.9},{"date":"2026-09-23","iv":1674.4},{"date":"2026-09-24","iv":1749.4},{"date":"2026-09-25","iv":1765.2},{"date":"2026-09-28","iv":1849.9},{"date":"2026-09-29","iv":1764.0},{"date":"2026-09-30","iv":1624.8},{"date":"2026-10-01","iv":1805.9},{"date":"2026-10-02","iv":1802.7}]}}