{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ABUS","summary":{"name":"ABUS","price":4.47,"total_oi":117662,"call_oi":65642,"put_oi":52020,"pc_ratio":0.792,"net_gex":-10693.54,"avg_iv":144.7,"iv_rank":55.3,"iv_52w_high":189.8,"iv_52w_low":88.97,"gamma_flip":null,"max_pain":7.0},"features":{"symbol":"ABUS","price":4.47,"total_oi":117662,"analysis_coverage":0.9444,"avg_iv_pct":144.7,"iv_rank":55.3,"iv_52w_high_pct":189.8,"iv_52w_low_pct":88.97,"front_dte":105,"front_atm_iv_pct":58.1523,"back_atm_iv_pct":58.1523,"term_premium_pp":0.0,"expected_move_front_pct":31.19,"straddle_front_pct":24.61,"straddle_30d_pct":24.61,"risk_reversal_front_pp":2.32,"risk_reversal_30d_pp":2.32,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.792,"put_call_oi_front_ratio":0.85,"put_call_volume_front_ratio":1.176,"option_volume":6980,"volume_oi_ratio":0.059322,"net_delta_normalized":-0.020366,"dealer_delta_normalized":0.020348,"gex_per_100k_oi":-9088.354779,"vanna_per_100k_oi":-1882.510921,"charm_per_100k_oi":-10142398.565382,"weekend_delta_shift_per_100k_oi":-30427194.846255,"iv_surface_range_pp":73.1,"gamma_flip_distance_pct":null,"max_pain_distance_pct":56.599553,"peak_call_distance_pct":56.599553,"peak_put_distance_pct":56.599553},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":0,"put_oi":1},{"strike":2.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":2,"put_oi":0},{"strike":2.5,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":45,"put_oi":0},{"strike":3.0,"call_gex":383.69,"put_gex":-93.6,"net_gex":290.09,"call_oi":288,"put_oi":109},{"strike":3.5,"call_gex":0.0,"put_gex":-9.48,"net_gex":-9.48,"call_oi":29,"put_oi":6},{"strike":4.0,"call_gex":2197.0,"put_gex":-12527.92,"net_gex":-10330.92,"call_oi":537,"put_oi":1528},{"strike":4.5,"call_gex":636.93,"put_gex":-614.21,"net_gex":22.71,"call_oi":110,"put_oi":111},{"strike":5.0,"call_gex":19332.72,"put_gex":-18495.03,"net_gex":837.69,"call_oi":3219,"put_oi":2447},{"strike":5.5,"call_gex":3004.1,"put_gex":-123.97,"net_gex":2880.13,"call_oi":708,"put_oi":59},{"strike":6.0,"call_gex":3729.64,"put_gex":-867.81,"net_gex":2861.83,"call_oi":1661,"put_oi":240},{"strike":7.0,"call_gex":23820.03,"put_gex":-38226.66,"net_gex":-14406.64,"call_oi":29669,"put_oi":28446},{"strike":8.0,"call_gex":50.17,"put_gex":0.0,"net_gex":50.17,"call_oi":21,"put_oi":0},{"strike":9.0,"call_gex":46.16,"put_gex":0.0,"net_gex":46.16,"call_oi":22,"put_oi":0},{"strike":10.0,"call_gex":21130.1,"put_gex":-14065.38,"net_gex":7064.71,"call_oi":29331,"put_oi":19073}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":358792.0,"total_value":358792.0},{"strike":2.0,"call_value":0.0,"put_value":306773.0,"total_value":306773.0},{"strike":2.5,"call_value":1.0,"put_value":280763.5,"total_value":280764.5},{"strike":3.0,"call_value":24.5,"put_value":254754.0,"total_value":254778.5},{"strike":3.5,"call_value":192.0,"put_value":228799.0,"total_value":228991.0},{"strike":4.0,"call_value":374.0,"put_value":202847.0,"total_value":203221.0},{"strike":4.5,"call_value":824.5,"put_value":177659.0,"total_value":178483.5},{"strike":5.0,"call_value":1330.0,"put_value":152526.5,"total_value":153856.5},{"strike":5.5,"call_value":3445.0,"put_value":128617.5,"total_value":132062.5},{"strike":6.0,"call_value":5914.0,"put_value":104738.0,"total_value":110652.0},{"strike":7.0,"call_value":12513.0,"put_value":57219.0,"total_value":69732.0},{"strike":8.0,"call_value":48781.0,"put_value":38146.0,"total_value":86927.0},{"strike":9.0,"call_value":85070.0,"put_value":19073.0,"total_value":104143.0},{"strike":10.0,"call_value":121381.0,"put_value":0,"total_value":121381.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":76.9,"strike":3.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":150.9,"strike":3.17},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":51.5,"strike":4.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":194.4,"strike":4.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":67.4,"strike":4.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":58.2,"strike":4.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":42.9,"strike":5.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":56.5,"strike":5.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":59.6,"strike":5.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":139.6,"strike":7.67},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":155.5,"strike":7.22}],"term_structure":[{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":2,"total_oi":221}],"expected_move":[{"expiration":"01/15/2027","dte":105,"expected_move_1std":31.19,"expected_move_2std":62.39,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":59918,"put_oi":50909,"total_oi":110827,"pc_ratio":0.85,"pc_ratio_volume":1.176,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":1100,"put_oi":10,"total_oi":1110,"pc_ratio":0.009,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":977,"put_oi":207,"total_oi":1184,"pc_ratio":0.212,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":2494,"put_oi":893,"total_oi":3387,"pc_ratio":0.358,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":1153,"put_oi":1,"total_oi":1154,"pc_ratio":0.001,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":3.0,"call_delta_oi":24913.0,"put_delta_oi":-1819.0,"dealer_delta":-23094.0,"call_oi":259,"put_oi":109},{"strike":3.5,"call_delta_oi":0,"put_delta_oi":-140.0,"dealer_delta":140.0,"call_oi":0,"put_oi":6},{"strike":4.0,"call_delta_oi":37577.0,"put_delta_oi":-21485.0,"dealer_delta":-16092.0,"call_oi":537,"put_oi":1528},{"strike":4.5,"call_delta_oi":6241.0,"put_delta_oi":-4776.0,"dealer_delta":-1465.0,"call_oi":110,"put_oi":111},{"strike":5.0,"call_delta_oi":127680.0,"put_delta_oi":-226292.0,"dealer_delta":98611.0,"call_oi":3219,"put_oi":2447},{"strike":5.5,"call_delta_oi":27557.0,"put_delta_oi":-2521.0,"dealer_delta":-25036.0,"call_oi":708,"put_oi":59},{"strike":6.0,"call_delta_oi":61160.0,"put_delta_oi":-19196.0,"dealer_delta":-41964.0,"call_oi":1661,"put_oi":240},{"strike":7.0,"call_delta_oi":2204278.0,"put_delta_oi":-2760356.0,"dealer_delta":556077.0,"call_oi":29669,"put_oi":28446},{"strike":8.0,"call_delta_oi":597.0,"put_delta_oi":0,"dealer_delta":-597.0,"call_oi":21,"put_oi":0},{"strike":9.0,"call_delta_oi":590.0,"put_delta_oi":0,"dealer_delta":-590.0,"call_oi":22,"put_oi":0},{"strike":10.0,"call_delta_oi":2151469.0,"put_delta_oi":-1844901.0,"dealer_delta":-306569.0,"call_oi":29331,"put_oi":19073}],"net_dealer_delta":239420.0,"total_call_delta":4642064.0,"total_put_delta":-4881485.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":4.46999979019165,"strikes":[{"strike":3.0,"moneyness":0.6711,"type":"put","iv":2.4387,"delta":-0.1669,"oi":109},{"strike":3.0,"moneyness":0.6711,"type":"call","iv":0.468,"delta":0.9616,"oi":257},{"strike":4.0,"moneyness":0.8949,"type":"put","iv":0.6721,"delta":-0.3006,"oi":221},{"strike":4.0,"moneyness":0.8949,"type":"call","iv":0.6502,"delta":0.7014,"oi":378},{"strike":4.5,"moneyness":1.0067,"type":"put","iv":0.5945,"delta":-0.4302,"oi":111},{"strike":4.5,"moneyness":1.0067,"type":"call","iv":0.5687,"delta":0.5674,"oi":110},{"strike":5.0,"moneyness":1.1186,"type":"put","iv":0.4524,"delta":-0.6153,"oi":114},{"strike":5.0,"moneyness":1.1186,"type":"call","iv":0.6347,"delta":0.45,"oi":480},{"strike":5.5,"moneyness":1.2304,"type":"call","iv":0.7568,"delta":0.3892,"oi":708},{"strike":7.0,"moneyness":1.566,"type":"call","iv":0.7824,"delta":0.2015,"oi":405},{"strike":10.0,"moneyness":2.2371,"type":"put","iv":2.1829,"delta":-0.5391,"oi":270}]},{"expiration":"03/19/2027","underlying_price":4.46999979019165,"strikes":[{"strike":4.0,"moneyness":0.8949,"type":"call","iv":0.7114,"delta":0.6956,"oi":148},{"strike":5.0,"moneyness":1.1186,"type":"call","iv":0.5327,"delta":0.4694,"oi":881}]},{"expiration":"10/16/2026","underlying_price":4.46999979019165,"strikes":[{"strike":4.0,"moneyness":0.8949,"type":"put","iv":0.5147,"delta":-0.1136,"oi":1307},{"strike":5.0,"moneyness":1.1186,"type":"put","iv":0.3659,"delta":-0.9414,"oi":2316},{"strike":5.0,"moneyness":1.1186,"type":"call","iv":0.4916,"delta":0.1261,"oi":511},{"strike":6.0,"moneyness":1.3423,"type":"call","iv":0.9972,"delta":0.0719,"oi":911},{"strike":7.0,"moneyness":1.566,"type":"put","iv":1.1849,"delta":-0.9704,"oi":28443},{"strike":10.0,"moneyness":2.2371,"type":"put","iv":2.0058,"delta":-0.9734,"oi":18803}]},{"expiration":"11/20/2026","underlying_price":4.46999979019165,"strikes":[{"strike":5.0,"moneyness":1.1186,"type":"call","iv":0.872,"delta":0.4291,"oi":1090}]},{"expiration":"12/18/2026","underlying_price":4.46999979019165,"strikes":[{"strike":5.0,"moneyness":1.1186,"type":"call","iv":0.7488,"delta":0.4478,"oi":257},{"strike":6.0,"moneyness":1.3423,"type":"put","iv":0.4851,"delta":-0.8808,"oi":200}]}],"greeks_heatmap":{"data":[{"strike":4.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1136,"call_gamma":0,"put_gamma":0.443031,"call_theta":0,"put_theta":-0.0032,"call_vega":0,"put_vega":0.0016,"call_oi":0,"put_oi":1307},{"strike":5.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1261,"put_delta":-0.9414,"call_gamma":0.499402,"put_gamma":0.37906,"call_theta":-0.0034,"put_theta":-0.0008,"call_vega":0.0017,"put_vega":0.001,"call_oi":511,"put_oi":2316},{"strike":5.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4291,"put_delta":0,"call_gamma":0.277784,"put_gamma":0,"call_theta":-0.006,"put_theta":0,"call_vega":0.0064,"put_vega":0,"call_oi":1090,"put_oi":0},{"strike":5.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4478,"put_delta":0,"call_gamma":0.258956,"put_gamma":0,"call_theta":-0.0042,"put_theta":0,"call_vega":0.0081,"put_vega":0,"call_oi":257,"put_oi":0}],"strikes":[4.0,5.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":2.32,"put_25d_iv":51.47,"call_25d_iv":49.16,"put_25d_strike":4.0,"call_25d_strike":5.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-26.37,"put_25d_iv":48.51,"call_25d_iv":74.88,"put_25d_strike":6.0,"call_25d_strike":5.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-75.88,"put_25d_iv":67.21,"call_25d_iv":143.09,"put_25d_strike":4.0,"call_25d_strike":10.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":3.0,"call_vanna":-11.0,"put_vanna":10.0,"net_vanna":-1.0,"call_oi":257,"put_oi":109},{"strike":4.0,"call_vanna":-42.0,"put_vanna":53.0,"net_vanna":11.0,"call_oi":526,"put_oi":1528},{"strike":4.5,"call_vanna":-3.0,"put_vanna":3.0,"net_vanna":0.0,"call_oi":110,"put_oi":111},{"strike":5.0,"call_vanna":66.0,"put_vanna":-51.0,"net_vanna":16.0,"call_oi":3219,"put_oi":2430},{"strike":5.5,"call_vanna":32.0,"put_vanna":2.0,"net_vanna":34.0,"call_oi":708,"put_oi":59},{"strike":6.0,"call_vanna":-27.0,"put_vanna":-14.0,"net_vanna":-40.0,"call_oi":1661,"put_oi":200},{"strike":7.0,"call_vanna":-842.0,"put_vanna":-340.0,"net_vanna":-1181.0,"call_oi":29649,"put_oi":28443},{"strike":10.0,"call_vanna":-843.0,"put_vanna":-211.0,"net_vanna":-1054.0,"call_oi":29331,"put_oi":19073}],"net_vanna":-2215.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":4.0,"call_charm":0,"put_charm":1219.0,"net_charm":1219.0,"call_oi":0,"put_oi":1307},{"strike":5.0,"call_charm":-2642.0,"put_charm":4759.0,"net_charm":2116.0,"call_oi":1601,"put_oi":2316},{"strike":6.0,"call_charm":-762.0,"put_charm":0,"net_charm":-762.0,"call_oi":911,"put_oi":0},{"strike":7.0,"call_charm":-5749529.0,"put_charm":128427.0,"net_charm":-5621102.0,"call_oi":29244,"put_oi":28443},{"strike":10.0,"call_charm":-6451296.0,"put_charm":136077.0,"net_charm":-6315220.0,"call_oi":29250,"put_oi":18803}],"net_charm":-11933749.0,"weekend_delta_shift":-35801246.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":4358085.0,"put_delta":-4824996.0,"net_delta":-466910.0,"call_oi":59918,"put_oi":50909,"total_oi":110827,"total_volume":6963,"bias":"bearish"},{"expiration":"11/20/2026","dte":49,"call_delta":47473.0,"put_delta":-863.0,"net_delta":46611.0,"call_oi":1100,"put_oi":10,"total_oi":1110,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":64075.0,"put_delta":-17985.0,"net_delta":46089.0,"call_oi":949,"put_oi":206,"total_oi":1155,"total_volume":10,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":116889.0,"put_delta":-37615.0,"net_delta":79274.0,"call_oi":2420,"put_oi":893,"total_oi":3313,"total_volume":7,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":55542.0,"put_delta":-26.0,"net_delta":55516.0,"call_oi":1150,"put_oi":1,"total_oi":1151,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"01/15/2027","dte":105,"strike":4.5,"straddle_price":1.1,"straddle_pct":24.61,"implied_move":24.61,"avg_iv":58.2}],"volume_profile":{"profile":[{"strike":1.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":2.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":45,"put_oi":0,"total_oi":45,"bias":"neutral"},{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":288,"put_oi":109,"total_oi":397,"bias":"neutral"},{"strike":3.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":29,"put_oi":6,"total_oi":35,"bias":"neutral"},{"strike":4.0,"call_volume":0,"put_volume":751,"total_volume":751,"call_oi":537,"put_oi":1528,"total_oi":2065,"bias":"bearish"},{"strike":4.5,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":110,"put_oi":111,"total_oi":221,"bias":"bullish"},{"strike":5.0,"call_volume":0,"put_volume":21,"total_volume":21,"call_oi":3219,"put_oi":2447,"total_oi":5666,"bias":"bearish"},{"strike":5.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":708,"put_oi":59,"total_oi":767,"bias":"neutral"},{"strike":6.0,"call_volume":200,"put_volume":0,"total_volume":200,"call_oi":1661,"put_oi":240,"total_oi":1901,"bias":"bullish"},{"strike":7.0,"call_volume":2000,"put_volume":2001,"total_volume":4001,"call_oi":29669,"put_oi":28446,"total_oi":58115,"bias":"neutral"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":0,"total_oi":21,"bias":"neutral"},{"strike":9.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":0,"total_oi":22,"bias":"neutral"},{"strike":10.0,"call_volume":1000,"put_volume":1000,"total_volume":2000,"call_oi":29331,"put_oi":19073,"total_oi":48404,"bias":"neutral"}],"underlying_price":4.46999979019165,"peak_call_strike":7.0,"peak_put_strike":7.0,"total_call_volume":3207,"total_put_volume":3773,"volume_pc_ratio":1.176},"iv_contours":{"x":[0.9,1.01,1.12,1.23],"y":[14,49,77,105,168],"z":[[51.47,null,42.88,null],[null,null,87.2,null],[null,null,74.88,null],[66.11,58.16,54.36,116.02],[71.14,null,53.27,null]],"levels":[42.9,50.2,57.5,64.8,72.1,79.4,86.8,94.1,101.4,108.7,116.0],"min_iv":42.9,"max_iv":116.0},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":104.03},{"date":"2026-09-15","iv":98.56},{"date":"2026-09-16","iv":148.37},{"date":"2026-09-17","iv":117.74},{"date":"2026-09-18","iv":116.18},{"date":"2026-09-21","iv":88.97},{"date":"2026-09-22","iv":91.7},{"date":"2026-09-23","iv":113.0},{"date":"2026-09-24","iv":112.9},{"date":"2026-09-25","iv":189.8},{"date":"2026-09-28","iv":173.5},{"date":"2026-09-29","iv":161.0},{"date":"2026-09-30","iv":161.5},{"date":"2026-10-01","iv":99.7},{"date":"2026-10-02","iv":144.7}]}}