{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ABT","summary":{"name":"ABT","price":97.51,"total_oi":222180,"call_oi":138526,"put_oi":83654,"pc_ratio":0.604,"net_gex":5961793.32,"avg_iv":93.9,"iv_rank":94.2,"iv_52w_high":97.5,"iv_52w_low":35.9,"gamma_flip":109.95,"max_pain":100.0},"features":{"symbol":"ABT","price":97.51,"total_oi":222180,"analysis_coverage":1.0,"avg_iv_pct":93.9,"iv_rank":94.2,"iv_52w_high_pct":97.5,"iv_52w_low_pct":35.9,"front_dte":7,"front_atm_iv_pct":27.2954,"back_atm_iv_pct":30.1586,"term_premium_pp":-2.8632,"expected_move_front_pct":3.78,"straddle_front_pct":2.49,"straddle_30d_pct":6.64,"risk_reversal_front_pp":0.92,"risk_reversal_30d_pp":7.23,"butterfly_front_pp":-5.6,"butterfly_30d_pp":-5.99,"put_call_oi_ratio":0.604,"put_call_oi_front_ratio":2.272,"put_call_volume_front_ratio":0.48,"option_volume":12923,"volume_oi_ratio":0.058165,"net_delta_normalized":0.001226,"dealer_delta_normalized":-0.001212,"gex_per_100k_oi":2683316.824197,"vanna_per_100k_oi":3733.009272,"charm_per_100k_oi":694217.751373,"weekend_delta_shift_per_100k_oi":2082653.254118,"iv_surface_range_pp":117.0,"gamma_flip_distance_pct":12.757666,"max_pain_distance_pct":2.553584,"peak_call_distance_pct":7.681263,"peak_put_distance_pct":17.936622},"analyses":{"gamma_walls":[{"strike":45.0,"call_gex":0.0,"put_gex":-1827.08,"net_gex":-1827.08,"call_oi":17,"put_oi":185},{"strike":47.5,"call_gex":0.0,"put_gex":-2267.75,"net_gex":-2267.75,"call_oi":10,"put_oi":183},{"strike":50.0,"call_gex":0.0,"put_gex":-2775.4,"net_gex":-2775.4,"call_oi":109,"put_oi":230},{"strike":55.0,"call_gex":0.0,"put_gex":-7411.91,"net_gex":-7411.91,"call_oi":103,"put_oi":330},{"strike":60.0,"call_gex":0.0,"put_gex":-24763.9,"net_gex":-24763.9,"call_oi":195,"put_oi":878},{"strike":65.0,"call_gex":0.0,"put_gex":-25648.27,"net_gex":-25648.27,"call_oi":85,"put_oi":934},{"strike":70.0,"call_gex":0.0,"put_gex":-202354.09,"net_gex":-202354.09,"call_oi":730,"put_oi":5004},{"strike":75.0,"call_gex":0.0,"put_gex":-300181.99,"net_gex":-300181.99,"call_oi":147,"put_oi":5064},{"strike":77.5,"call_gex":711.96,"put_gex":-166993.54,"net_gex":-166281.59,"call_oi":46,"put_oi":2302},{"strike":80.0,"call_gex":23040.74,"put_gex":-746425.98,"net_gex":-723385.24,"call_oi":636,"put_oi":8219},{"strike":82.5,"call_gex":8131.7,"put_gex":-179082.92,"net_gex":-170951.22,"call_oi":132,"put_oi":1877},{"strike":85.0,"call_gex":78143.14,"put_gex":-601686.36,"net_gex":-523543.22,"call_oi":1082,"put_oi":4692},{"strike":87.5,"call_gex":89877.16,"put_gex":-326380.61,"net_gex":-236503.44,"call_oi":830,"put_oi":2039},{"strike":88.0,"call_gex":0.0,"put_gex":-425.93,"net_gex":-425.93,"call_oi":0,"put_oi":2},{"strike":89.0,"call_gex":0.0,"put_gex":-4341.51,"net_gex":-4341.51,"call_oi":0,"put_oi":20},{"strike":90.0,"call_gex":416892.87,"put_gex":-982642.67,"net_gex":-565749.8,"call_oi":2256,"put_oi":5970},{"strike":91.0,"call_gex":0.0,"put_gex":-8298.42,"net_gex":-8298.42,"call_oi":0,"put_oi":28},{"strike":92.0,"call_gex":777.4,"put_gex":-40226.71,"net_gex":-39449.31,"call_oi":4,"put_oi":116},{"strike":92.5,"call_gex":565710.42,"put_gex":-561487.45,"net_gex":4222.97,"call_oi":2169,"put_oi":2201},{"strike":93.0,"call_gex":7887.55,"put_gex":-85104.75,"net_gex":-77217.2,"call_oi":31,"put_oi":211},{"strike":94.0,"call_gex":0.0,"put_gex":-114464.74,"net_gex":-114464.74,"call_oi":4,"put_oi":233},{"strike":95.0,"call_gex":2106418.43,"put_gex":-2433014.42,"net_gex":-326595.99,"call_oi":6683,"put_oi":6618},{"strike":96.0,"call_gex":3023.48,"put_gex":-308547.97,"net_gex":-305524.48,"call_oi":59,"put_oi":394},{"strike":97.0,"call_gex":35261.35,"put_gex":-1925556.63,"net_gex":-1890295.28,"call_oi":72,"put_oi":1916},{"strike":97.5,"call_gex":819240.67,"put_gex":-815406.35,"net_gex":3834.32,"call_oi":2229,"put_oi":3584},{"strike":98.0,"call_gex":109738.3,"put_gex":-403144.66,"net_gex":-293406.36,"call_oi":97,"put_oi":313},{"strike":99.0,"call_gex":133720.0,"put_gex":-337297.02,"net_gex":-203577.02,"call_oi":157,"put_oi":352},{"strike":100.0,"call_gex":3318625.31,"put_gex":-2770290.64,"net_gex":548334.66,"call_oi":9439,"put_oi":9114},{"strike":101.0,"call_gex":244293.6,"put_gex":-629506.15,"net_gex":-385212.56,"call_oi":431,"put_oi":1016},{"strike":102.0,"call_gex":669474.4,"put_gex":-102056.78,"net_gex":567417.62,"call_oi":1258,"put_oi":239},{"strike":103.0,"call_gex":719826.53,"put_gex":-432943.0,"net_gex":286883.54,"call_oi":1760,"put_oi":1097},{"strike":104.0,"call_gex":185850.68,"put_gex":-70302.31,"net_gex":115548.38,"call_oi":779,"put_oi":211},{"strike":105.0,"call_gex":3687930.59,"put_gex":-1460923.33,"net_gex":2227007.26,"call_oi":13302,"put_oi":5896},{"strike":106.0,"call_gex":170926.89,"put_gex":-6579.09,"net_gex":164347.8,"call_oi":640,"put_oi":24},{"strike":107.0,"call_gex":97897.37,"put_gex":-2303.31,"net_gex":95594.06,"call_oi":380,"put_oi":9},{"strike":108.0,"call_gex":143961.16,"put_gex":-11896.13,"net_gex":132065.04,"call_oi":791,"put_oi":50},{"strike":109.0,"call_gex":45513.96,"put_gex":-888.77,"net_gex":44625.18,"call_oi":266,"put_oi":4},{"strike":110.0,"call_gex":3557855.93,"put_gex":-1022325.81,"net_gex":2535530.12,"call_oi":20766,"put_oi":5662},{"strike":111.0,"call_gex":63777.73,"put_gex":-981.88,"net_gex":62795.85,"call_oi":396,"put_oi":5},{"strike":112.0,"call_gex":124700.6,"put_gex":-1995.69,"net_gex":122704.91,"call_oi":760,"put_oi":11},{"strike":113.0,"call_gex":51322.32,"put_gex":-172.99,"net_gex":51149.34,"call_oi":294,"put_oi":1},{"strike":114.0,"call_gex":15604.95,"put_gex":0.0,"net_gex":15604.95,"call_oi":98,"put_oi":0},{"strike":115.0,"call_gex":2159119.5,"put_gex":-490985.14,"net_gex":1668134.36,"call_oi":15840,"put_oi":3315},{"strike":116.0,"call_gex":191705.41,"put_gex":-1163.8,"net_gex":190541.62,"call_oi":1284,"put_oi":8},{"strike":117.0,"call_gex":18142.01,"put_gex":-142.15,"net_gex":17999.86,"call_oi":130,"put_oi":1},{"strike":118.0,"call_gex":3645.17,"put_gex":0.0,"net_gex":3645.17,"call_oi":46,"put_oi":0},{"strike":119.0,"call_gex":2961.91,"put_gex":-1736.15,"net_gex":1225.76,"call_oi":23,"put_oi":14},{"strike":120.0,"call_gex":1937148.52,"put_gex":-245501.71,"net_gex":1691646.81,"call_oi":18174,"put_oi":1925},{"strike":121.0,"call_gex":466.22,"put_gex":0.0,"net_gex":466.22,"call_oi":4,"put_oi":0},{"strike":122.0,"call_gex":15827.17,"put_gex":0.0,"net_gex":15827.17,"call_oi":141,"put_oi":0},{"strike":123.0,"call_gex":884.38,"put_gex":0.0,"net_gex":884.38,"call_oi":8,"put_oi":0},{"strike":125.0,"call_gex":921699.03,"put_gex":-67463.77,"net_gex":854235.25,"call_oi":11704,"put_oi":625},{"strike":126.0,"call_gex":1361.09,"put_gex":0.0,"net_gex":1361.09,"call_oi":14,"put_oi":0},{"strike":127.0,"call_gex":96.9,"put_gex":0.0,"net_gex":96.9,"call_oi":1,"put_oi":0},{"strike":128.0,"call_gex":1128.15,"put_gex":0.0,"net_gex":1128.15,"call_oi":12,"put_oi":0},{"strike":130.0,"call_gex":335573.44,"put_gex":-42062.59,"net_gex":293510.85,"call_oi":5425,"put_oi":490},{"strike":135.0,"call_gex":283126.6,"put_gex":-2165.5,"net_gex":280961.1,"call_oi":5072,"put_oi":25},{"strike":140.0,"call_gex":139977.53,"put_gex":-1165.69,"net_gex":138811.84,"call_oi":2925,"put_oi":16},{"strike":145.0,"call_gex":41282.76,"put_gex":0.0,"net_gex":41282.76,"call_oi":843,"put_oi":0},{"strike":150.0,"call_gex":112678.46,"put_gex":-65.36,"net_gex":112613.11,"call_oi":1695,"put_oi":1},{"strike":155.0,"call_gex":142926.44,"put_gex":0.0,"net_gex":142926.44,"call_oi":2634,"put_oi":0},{"strike":160.0,"call_gex":40789.22,"put_gex":0.0,"net_gex":40789.22,"call_oi":758,"put_oi":0},{"strike":165.0,"call_gex":30958.75,"put_gex":0.0,"net_gex":30958.75,"call_oi":652,"put_oi":0},{"strike":170.0,"call_gex":11205.69,"put_gex":0.0,"net_gex":11205.69,"call_oi":259,"put_oi":0},{"strike":175.0,"call_gex":14637.46,"put_gex":0.0,"net_gex":14637.46,"call_oi":414,"put_oi":0},{"strike":180.0,"call_gex":2159.71,"put_gex":0.0,"net_gex":2159.71,"call_oi":62,"put_oi":0},{"strike":185.0,"call_gex":434.98,"put_gex":0.0,"net_gex":434.98,"call_oi":11,"put_oi":0},{"strike":190.0,"call_gex":991.02,"put_gex":0.0,"net_gex":991.02,"call_oi":37,"put_oi":0},{"strike":195.0,"call_gex":14170.59,"put_gex":0.0,"net_gex":14170.59,"call_oi":394,"put_oi":0},{"strike":200.0,"call_gex":13934.77,"put_gex":0.0,"net_gex":13934.77,"call_oi":721,"put_oi":0}],"pain_by_strike":[{"strike":45.0,"call_value":0,"put_value":3947657.0,"total_value":3947657.0},{"strike":47.5,"call_value":42.5,"put_value":3738984.5,"total_value":3739027.0},{"strike":50.0,"call_value":110.0,"put_value":3530769.5,"total_value":3530879.5},{"strike":55.0,"call_value":790.0,"put_value":3115489.5,"total_value":3116279.5},{"strike":60.0,"call_value":1985.0,"put_value":2701859.5,"total_value":2703844.5},{"strike":65.0,"call_value":4155.0,"put_value":2292619.5,"total_value":2296774.5},{"strike":70.0,"call_value":6750.0,"put_value":1888049.5,"total_value":1894799.5},{"strike":75.0,"call_value":12995.0,"put_value":1508499.5,"total_value":1521494.5},{"strike":77.5,"call_value":16485.0,"put_value":1331384.5,"total_value":1347869.5},{"strike":80.0,"call_value":20090.0,"put_value":1160024.5,"total_value":1180114.5},{"strike":82.5,"call_value":25285.0,"put_value":1009212.0,"total_value":1034497.0},{"strike":85.0,"call_value":30810.0,"put_value":863092.0,"total_value":893902.0},{"strike":87.5,"call_value":39040.0,"put_value":728702.0,"total_value":767742.0},{"strike":88.0,"call_value":41101.0,"put_value":702843.5,"total_value":743944.5},{"strike":89.0,"call_value":45223.0,"put_value":651128.5,"total_value":696351.5},{"strike":90.0,"call_value":49345.0,"put_value":599433.5,"total_value":648778.5},{"strike":91.0,"call_value":55723.0,"put_value":553708.5,"total_value":609431.5},{"strike":92.0,"call_value":62101.0,"put_value":508011.5,"total_value":570112.5},{"strike":92.5,"call_value":65292.0,"put_value":485221.0,"total_value":550513.0},{"strike":93.0,"call_value":69567.5,"put_value":463531.0,"total_value":533098.5},{"strike":94.0,"call_value":78149.5,"put_value":420362.0,"total_value":498511.5},{"strike":95.0,"call_value":86735.5,"put_value":377426.0,"total_value":464161.5},{"strike":96.0,"call_value":102004.5,"put_value":341108.0,"total_value":443112.5},{"strike":97.0,"call_value":117332.5,"put_value":305184.0,"total_value":422516.5},{"strike":97.5,"call_value":125032.5,"put_value":288180.0,"total_value":413212.5},{"strike":98.0,"call_value":133847.0,"put_value":272968.0,"total_value":406815.0},{"strike":99.0,"call_value":151573.0,"put_value":242857.0,"total_value":394430.0},{"strike":100.0,"call_value":169456.0,"put_value":213098.0,"total_value":382554.0},{"strike":101.0,"call_value":196778.0,"put_value":192453.0,"total_value":389231.0},{"strike":102.0,"call_value":224531.0,"put_value":172824.0,"total_value":397355.0},{"strike":103.0,"call_value":253542.0,"put_value":153434.0,"total_value":406976.0},{"strike":104.0,"call_value":284313.0,"put_value":135141.0,"total_value":419454.0},{"strike":105.0,"call_value":315863.0,"put_value":117059.0,"total_value":432922.0},{"strike":106.0,"call_value":360715.0,"put_value":104873.0,"total_value":465588.0},{"strike":107.0,"call_value":406207.0,"put_value":92711.0,"total_value":498918.0},{"strike":108.0,"call_value":452079.0,"put_value":80558.0,"total_value":532637.0},{"strike":109.0,"call_value":498742.0,"put_value":68455.0,"total_value":567197.0},{"strike":110.0,"call_value":545671.0,"put_value":56356.0,"total_value":602027.0},{"strike":111.0,"call_value":613366.0,"put_value":49919.0,"total_value":663285.0},{"strike":112.0,"call_value":681457.0,"put_value":43487.0,"total_value":724944.0},{"strike":113.0,"call_value":750308.0,"put_value":37066.0,"total_value":787374.0},{"strike":114.0,"call_value":819453.0,"put_value":30646.0,"total_value":850099.0},{"strike":115.0,"call_value":888696.0,"put_value":24226.0,"total_value":912922.0},{"strike":116.0,"call_value":973779.0,"put_value":21121.0,"total_value":994900.0},{"strike":117.0,"call_value":1060146.0,"put_value":18024.0,"total_value":1078170.0},{"strike":118.0,"call_value":1146643.0,"put_value":14928.0,"total_value":1161571.0},{"strike":119.0,"call_value":1233186.0,"put_value":11832.0,"total_value":1245018.0},{"strike":120.0,"call_value":1319752.0,"put_value":8750.0,"total_value":1328502.0},{"strike":121.0,"call_value":1424492.0,"put_value":7593.0,"total_value":1432085.0},{"strike":122.0,"call_value":1529236.0,"put_value":6436.0,"total_value":1535672.0},{"strike":123.0,"call_value":1634121.0,"put_value":5279.0,"total_value":1639400.0},{"strike":125.0,"call_value":1843907.0,"put_value":2965.0,"total_value":1846872.0},{"strike":126.0,"call_value":1960504.0,"put_value":2433.0,"total_value":1962937.0},{"strike":127.0,"call_value":2077115.0,"put_value":1901.0,"total_value":2079016.0},{"strike":128.0,"call_value":2193727.0,"put_value":1369.0,"total_value":2195096.0},{"strike":130.0,"call_value":2426975.0,"put_value":305.0,"total_value":2427280.0},{"strike":135.0,"call_value":3037220.0,"put_value":95.0,"total_value":3037315.0},{"strike":140.0,"call_value":3672825.0,"put_value":10.0,"total_value":3672835.0},{"strike":145.0,"call_value":4323055.0,"put_value":5.0,"total_value":4323060.0},{"strike":150.0,"call_value":4977500.0,"put_value":0.0,"total_value":4977500.0},{"strike":155.0,"call_value":5640420.0,"put_value":0.0,"total_value":5640420.0},{"strike":160.0,"call_value":6316510.0,"put_value":0.0,"total_value":6316510.0},{"strike":165.0,"call_value":6996390.0,"put_value":0.0,"total_value":6996390.0},{"strike":170.0,"call_value":7679530.0,"put_value":0.0,"total_value":7679530.0},{"strike":175.0,"call_value":8363965.0,"put_value":0.0,"total_value":8363965.0},{"strike":180.0,"call_value":9050470.0,"put_value":0.0,"total_value":9050470.0},{"strike":185.0,"call_value":9737285.0,"put_value":0.0,"total_value":9737285.0},{"strike":190.0,"call_value":10424155.0,"put_value":0.0,"total_value":10424155.0},{"strike":195.0,"call_value":11111210.0,"put_value":0.0,"total_value":11111210.0},{"strike":200.0,"call_value":11800235.0,"put_value":0,"total_value":11800235.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":108.7,"strike":85.0},{"moneyness":0.85,"dte":14,"iv":119.7,"strike":71.67},{"moneyness":0.85,"dte":21,"iv":41.6,"strike":85.0},{"moneyness":0.85,"dte":30,"iv":41.0,"strike":82.5},{"moneyness":0.85,"dte":45,"iv":54.3,"strike":70.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":49.2,"strike":68.48},{"moneyness":0.9,"dte":7,"iv":46.5,"strike":90.0},{"moneyness":0.9,"dte":14,"iv":30.1,"strike":89.12},{"moneyness":0.9,"dte":21,"iv":41.4,"strike":89.0},{"moneyness":0.9,"dte":30,"iv":34.8,"strike":89.67},{"moneyness":0.9,"dte":45,"iv":30.3,"strike":89.17},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":26.3,"strike":88.75},{"moneyness":0.95,"dte":7,"iv":37.4,"strike":93.25},{"moneyness":0.95,"dte":14,"iv":28.5,"strike":93.21},{"moneyness":0.95,"dte":21,"iv":38.2,"strike":93.33},{"moneyness":0.95,"dte":30,"iv":33.2,"strike":93.31},{"moneyness":0.95,"dte":45,"iv":29.0,"strike":93.75},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":27.2,"strike":93.75},{"moneyness":1.0,"dte":7,"iv":25.0,"strike":97.5},{"moneyness":1.0,"dte":14,"iv":26.5,"strike":97.5},{"moneyness":1.0,"dte":21,"iv":37.2,"strike":97.5},{"moneyness":1.0,"dte":30,"iv":34.1,"strike":97.44},{"moneyness":1.0,"dte":45,"iv":32.3,"strike":97.33},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":28.0,"strike":97.5},{"moneyness":1.05,"dte":7,"iv":35.2,"strike":102.0},{"moneyness":1.05,"dte":14,"iv":32.1,"strike":102.0},{"moneyness":1.05,"dte":21,"iv":39.1,"strike":102.0},{"moneyness":1.05,"dte":30,"iv":34.3,"strike":101.85},{"moneyness":1.05,"dte":45,"iv":31.8,"strike":101.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":28.1,"strike":100.0},{"moneyness":1.1,"dte":7,"iv":58.8,"strike":106.71},{"moneyness":1.1,"dte":14,"iv":43.4,"strike":106.78},{"moneyness":1.1,"dte":21,"iv":41.6,"strike":106.78},{"moneyness":1.1,"dte":30,"iv":35.4,"strike":107.0},{"moneyness":1.1,"dte":45,"iv":31.7,"strike":105.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":28.5,"strike":105.0},{"moneyness":1.15,"dte":7,"iv":107.0,"strike":115.58},{"moneyness":1.15,"dte":14,"iv":86.0,"strike":121.71},{"moneyness":1.15,"dte":21,"iv":62.9,"strike":115.5},{"moneyness":1.15,"dte":30,"iv":40.5,"strike":113.6},{"moneyness":1.15,"dte":45,"iv":55.8,"strike":130.33},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":51.6,"strike":145.62}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":8,"total_oi":605},{"expiration":"10/09/2026","dte":7,"iv":0.0823,"contract_count":28,"total_oi":3652},{"expiration":"10/16/2026","dte":14,"iv":0.0355,"contract_count":36,"total_oi":16017},{"expiration":"10/23/2026","dte":21,"iv":0.0907,"contract_count":33,"total_oi":1318},{"expiration":"10/30/2026","dte":28,"iv":0.0554,"contract_count":30,"total_oi":1033},{"expiration":"11/06/2026","dte":35,"iv":0.0585,"contract_count":17,"total_oi":414},{"expiration":"11/13/2026","dte":42,"iv":0.0559,"contract_count":3,"total_oi":52},{"expiration":"11/20/2026","dte":49,"iv":0.0239,"contract_count":12,"total_oi":9788},{"expiration":"12/18/2026","dte":77,"iv":0.0102,"contract_count":12,"total_oi":14039},{"expiration":"01/15/2027","dte":105,"iv":0.0052,"contract_count":12,"total_oi":12726},{"expiration":"02/19/2027","dte":140,"iv":0.0107,"contract_count":12,"total_oi":1242},{"expiration":"03/19/2027","dte":168,"iv":0.0098,"contract_count":12,"total_oi":7934},{"expiration":"05/21/2027","dte":231,"iv":0.0185,"contract_count":7,"total_oi":69},{"expiration":"06/17/2027","dte":258,"iv":0.0121,"contract_count":12,"total_oi":2740},{"expiration":"09/17/2027","dte":350,"iv":0.0201,"contract_count":8,"total_oi":407},{"expiration":"01/21/2028","dte":476,"iv":0.0096,"contract_count":12,"total_oi":5624},{"expiration":"03/17/2028","dte":532,"iv":0.0084,"contract_count":12,"total_oi":1740},{"expiration":"01/19/2029","dte":840,"iv":0.0,"contract_count":8,"total_oi":79}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":3.78,"expected_move_2std":7.56,"contract_count":16},{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.42,"expected_move_2std":10.84,"contract_count":20},{"expiration":"10/23/2026","dte":21,"expected_move_1std":9.09,"expected_move_2std":18.18,"contract_count":18},{"expiration":"10/30/2026","dte":28,"expected_move_1std":9.24,"expected_move_2std":18.47,"contract_count":18},{"expiration":"11/06/2026","dte":35,"expected_move_1std":10.6,"expected_move_2std":21.2,"contract_count":8},{"expiration":"11/13/2026","dte":42,"expected_move_1std":11.6,"expected_move_2std":23.2,"contract_count":3},{"expiration":"11/20/2026","dte":49,"expected_move_1std":11.05,"expected_move_2std":22.1,"contract_count":6},{"expiration":"12/18/2026","dte":77,"expected_move_1std":12.89,"expected_move_2std":25.77,"contract_count":6},{"expiration":"01/15/2027","dte":105,"expected_move_1std":15.0,"expected_move_2std":29.99,"contract_count":6},{"expiration":"02/19/2027","dte":140,"expected_move_1std":17.63,"expected_move_2std":35.27,"contract_count":6},{"expiration":"03/19/2027","dte":168,"expected_move_1std":19.17,"expected_move_2std":38.35,"contract_count":6},{"expiration":"05/21/2027","dte":231,"expected_move_1std":21.57,"expected_move_2std":43.15,"contract_count":3},{"expiration":"06/17/2027","dte":258,"expected_move_1std":23.82,"expected_move_2std":47.64,"contract_count":6},{"expiration":"09/17/2027","dte":350,"expected_move_1std":29.65,"expected_move_2std":59.31,"contract_count":4},{"expiration":"01/21/2028","dte":476,"expected_move_1std":32.22,"expected_move_2std":64.44,"contract_count":6},{"expiration":"03/17/2028","dte":532,"expected_move_1std":33.85,"expected_move_2std":67.69,"contract_count":6},{"expiration":"01/19/2029","dte":840,"expected_move_1std":39.98,"expected_move_2std":79.97,"contract_count":3}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":2637,"put_oi":902,"total_oi":3539,"pc_ratio":0.342,"pc_ratio_volume":0.605,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":1255,"put_oi":2851,"total_oi":4106,"pc_ratio":2.272,"pc_ratio_volume":0.48,"sentiment":"bearish"},{"expiration":"10/16/2026","dte":14,"call_oi":19942,"put_oi":11850,"total_oi":31792,"pc_ratio":0.594,"pc_ratio_volume":0.51,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":1231,"put_oi":767,"total_oi":1998,"pc_ratio":0.623,"pc_ratio_volume":1.145,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":2213,"put_oi":634,"total_oi":2847,"pc_ratio":0.286,"pc_ratio_volume":0.678,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":805,"put_oi":139,"total_oi":944,"pc_ratio":0.173,"pc_ratio_volume":0.667,"sentiment":"bullish"},{"expiration":"11/13/2026","dte":42,"call_oi":50,"put_oi":2,"total_oi":52,"pc_ratio":0.04,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":22950,"put_oi":11261,"total_oi":34211,"pc_ratio":0.491,"pc_ratio_volume":0.135,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":22220,"put_oi":10289,"total_oi":32509,"pc_ratio":0.463,"pc_ratio_volume":0.085,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":28198,"put_oi":17354,"total_oi":45552,"pc_ratio":0.615,"pc_ratio_volume":0.199,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":5625,"put_oi":1289,"total_oi":6914,"pc_ratio":0.229,"pc_ratio_volume":0.454,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":15937,"put_oi":8237,"total_oi":24174,"pc_ratio":0.517,"pc_ratio_volume":0.239,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":548,"put_oi":43,"total_oi":591,"pc_ratio":0.078,"pc_ratio_volume":0.077,"sentiment":"bullish"},{"expiration":"06/17/2027","dte":258,"call_oi":2413,"put_oi":3379,"total_oi":5792,"pc_ratio":1.4,"pc_ratio_volume":3.105,"sentiment":"bearish"},{"expiration":"09/17/2027","dte":350,"call_oi":762,"put_oi":1675,"total_oi":2437,"pc_ratio":2.198,"pc_ratio_volume":0.25,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":7918,"put_oi":10068,"total_oi":17986,"pc_ratio":1.272,"pc_ratio_volume":0.027,"sentiment":"bearish"},{"expiration":"03/17/2028","dte":532,"call_oi":3669,"put_oi":2836,"total_oi":6505,"pc_ratio":0.773,"pc_ratio_volume":0.125,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":153,"put_oi":78,"total_oi":231,"pc_ratio":0.51,"pc_ratio_volume":0.5,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":45.0,"call_delta_oi":0,"put_delta_oi":-345.0,"dealer_delta":345.0,"call_oi":0,"put_oi":185},{"strike":47.5,"call_delta_oi":0,"put_delta_oi":-504.0,"dealer_delta":504.0,"call_oi":0,"put_oi":183},{"strike":50.0,"call_delta_oi":0,"put_delta_oi":-446.0,"dealer_delta":446.0,"call_oi":0,"put_oi":230},{"strike":55.0,"call_delta_oi":0,"put_delta_oi":-1665.0,"dealer_delta":1665.0,"call_oi":0,"put_oi":330},{"strike":60.0,"call_delta_oi":0,"put_delta_oi":-4840.0,"dealer_delta":4840.0,"call_oi":0,"put_oi":878},{"strike":65.0,"call_delta_oi":0,"put_delta_oi":-3329.0,"dealer_delta":3329.0,"call_oi":0,"put_oi":934},{"strike":70.0,"call_delta_oi":0,"put_delta_oi":-33252.0,"dealer_delta":33252.0,"call_oi":0,"put_oi":5004},{"strike":75.0,"call_delta_oi":0,"put_delta_oi":-45955.0,"dealer_delta":45955.0,"call_oi":0,"put_oi":5064},{"strike":77.5,"call_delta_oi":1234.0,"put_delta_oi":-15922.0,"dealer_delta":14688.0,"call_oi":13,"put_oi":2302},{"strike":80.0,"call_delta_oi":38631.0,"put_delta_oi":-93770.0,"dealer_delta":55139.0,"call_oi":415,"put_oi":8219},{"strike":82.5,"call_delta_oi":8578.0,"put_delta_oi":-18006.0,"dealer_delta":9428.0,"call_oi":97,"put_oi":1877},{"strike":85.0,"call_delta_oi":59202.0,"put_delta_oi":-75776.0,"dealer_delta":16574.0,"call_oi":718,"put_oi":4692},{"strike":87.5,"call_delta_oi":55967.0,"put_delta_oi":-37725.0,"dealer_delta":-18242.0,"call_oi":696,"put_oi":2039},{"strike":88.0,"call_delta_oi":0,"put_delta_oi":-30.0,"dealer_delta":30.0,"call_oi":0,"put_oi":2},{"strike":89.0,"call_delta_oi":0,"put_delta_oi":-229.0,"dealer_delta":229.0,"call_oi":0,"put_oi":20},{"strike":90.0,"call_delta_oi":182571.0,"put_delta_oi":-156865.0,"dealer_delta":-25706.0,"call_oi":2254,"put_oi":5970},{"strike":91.0,"call_delta_oi":0,"put_delta_oi":-566.0,"dealer_delta":566.0,"call_oi":0,"put_oi":28},{"strike":92.0,"call_delta_oi":171.0,"put_delta_oi":-1938.0,"dealer_delta":1767.0,"call_oi":2,"put_oi":116},{"strike":92.5,"call_delta_oi":153676.0,"put_delta_oi":-63272.0,"dealer_delta":-90404.0,"call_oi":2099,"put_oi":2201},{"strike":93.0,"call_delta_oi":1440.0,"put_delta_oi":-4871.0,"dealer_delta":3430.0,"call_oi":18,"put_oi":211},{"strike":94.0,"call_delta_oi":0,"put_delta_oi":-5188.0,"dealer_delta":5188.0,"call_oi":0,"put_oi":233},{"strike":95.0,"call_delta_oi":432436.0,"put_delta_oi":-222819.0,"dealer_delta":-209617.0,"call_oi":6678,"put_oi":6618},{"strike":96.0,"call_delta_oi":260.0,"put_delta_oi":-13671.0,"dealer_delta":13411.0,"call_oi":4,"put_oi":394},{"strike":97.0,"call_delta_oi":2015.0,"put_delta_oi":-81487.0,"dealer_delta":79471.0,"call_oi":35,"put_oi":1916},{"strike":97.5,"call_delta_oi":125139.0,"put_delta_oi":-149558.0,"dealer_delta":24419.0,"call_oi":2229,"put_oi":3584},{"strike":98.0,"call_delta_oi":4471.0,"put_delta_oi":-17255.0,"dealer_delta":12784.0,"call_oi":97,"put_oi":313},{"strike":99.0,"call_delta_oi":5954.0,"put_delta_oi":-23069.0,"dealer_delta":17115.0,"call_oi":157,"put_oi":352},{"strike":100.0,"call_delta_oi":441673.0,"put_delta_oi":-469443.0,"dealer_delta":27771.0,"call_oi":9439,"put_oi":9114},{"strike":101.0,"call_delta_oi":11785.0,"put_delta_oi":-76499.0,"dealer_delta":64714.0,"call_oi":431,"put_oi":1016},{"strike":102.0,"call_delta_oi":22684.0,"put_delta_oi":-17555.0,"dealer_delta":-5129.0,"call_oi":1258,"put_oi":239},{"strike":103.0,"call_delta_oi":18647.0,"put_delta_oi":-80033.0,"dealer_delta":61386.0,"call_oi":1760,"put_oi":1097},{"strike":104.0,"call_delta_oi":3775.0,"put_delta_oi":-15328.0,"dealer_delta":11554.0,"call_oi":779,"put_oi":211},{"strike":105.0,"call_delta_oi":350298.0,"put_delta_oi":-386957.0,"dealer_delta":36659.0,"call_oi":13302,"put_oi":5896},{"strike":106.0,"call_delta_oi":6209.0,"put_delta_oi":-1800.0,"dealer_delta":-4409.0,"call_oi":640,"put_oi":24},{"strike":107.0,"call_delta_oi":6702.0,"put_delta_oi":-687.0,"dealer_delta":-6014.0,"call_oi":380,"put_oi":9},{"strike":108.0,"call_delta_oi":5429.0,"put_delta_oi":-3857.0,"dealer_delta":-1573.0,"call_oi":791,"put_oi":50},{"strike":109.0,"call_delta_oi":2042.0,"put_delta_oi":-310.0,"dealer_delta":-1731.0,"call_oi":266,"put_oi":4},{"strike":110.0,"call_delta_oi":363251.0,"put_delta_oi":-389373.0,"dealer_delta":26123.0,"call_oi":20766,"put_oi":5662},{"strike":111.0,"call_delta_oi":4187.0,"put_delta_oi":-404.0,"dealer_delta":-3783.0,"call_oi":396,"put_oi":5},{"strike":112.0,"call_delta_oi":8385.0,"put_delta_oi":-903.0,"dealer_delta":-7482.0,"call_oi":760,"put_oi":11},{"strike":113.0,"call_delta_oi":5244.0,"put_delta_oi":-80.0,"dealer_delta":-5164.0,"call_oi":294,"put_oi":1},{"strike":114.0,"call_delta_oi":1560.0,"put_delta_oi":0,"dealer_delta":-1560.0,"call_oi":98,"put_oi":0},{"strike":115.0,"call_delta_oi":206913.0,"put_delta_oi":-241518.0,"dealer_delta":34605.0,"call_oi":15840,"put_oi":3315},{"strike":116.0,"call_delta_oi":21070.0,"put_delta_oi":-685.0,"dealer_delta":-20386.0,"call_oi":1284,"put_oi":8},{"strike":117.0,"call_delta_oi":2032.0,"put_delta_oi":-85.0,"dealer_delta":-1947.0,"call_oi":130,"put_oi":1},{"strike":118.0,"call_delta_oi":185.0,"put_delta_oi":0,"dealer_delta":-185.0,"call_oi":46,"put_oi":0},{"strike":119.0,"call_delta_oi":353.0,"put_delta_oi":-1225.0,"dealer_delta":873.0,"call_oi":23,"put_oi":14},{"strike":120.0,"call_delta_oi":196173.0,"put_delta_oi":-148359.0,"dealer_delta":-47814.0,"call_oi":18174,"put_oi":1925},{"strike":121.0,"call_delta_oi":53.0,"put_delta_oi":0,"dealer_delta":-53.0,"call_oi":4,"put_oi":0},{"strike":122.0,"call_delta_oi":1837.0,"put_delta_oi":0,"dealer_delta":-1837.0,"call_oi":141,"put_oi":0},{"strike":123.0,"call_delta_oi":114.0,"put_delta_oi":0,"dealer_delta":-114.0,"call_oi":8,"put_oi":0},{"strike":125.0,"call_delta_oi":93159.0,"put_delta_oi":-48583.0,"dealer_delta":-44577.0,"call_oi":11704,"put_oi":625},{"strike":126.0,"call_delta_oi":169.0,"put_delta_oi":0,"dealer_delta":-169.0,"call_oi":14,"put_oi":0},{"strike":127.0,"call_delta_oi":13.0,"put_delta_oi":0,"dealer_delta":-13.0,"call_oi":1,"put_oi":0},{"strike":128.0,"call_delta_oi":158.0,"put_delta_oi":0,"dealer_delta":-158.0,"call_oi":12,"put_oi":0},{"strike":130.0,"call_delta_oi":42461.0,"put_delta_oi":-31661.0,"dealer_delta":-10801.0,"call_oi":5425,"put_oi":490},{"strike":135.0,"call_delta_oi":32500.0,"put_delta_oi":-1975.0,"dealer_delta":-30525.0,"call_oi":5072,"put_oi":25},{"strike":140.0,"call_delta_oi":17661.0,"put_delta_oi":-1031.0,"dealer_delta":-16629.0,"call_oi":2925,"put_oi":16},{"strike":145.0,"call_delta_oi":6956.0,"put_delta_oi":0,"dealer_delta":-6956.0,"call_oi":843,"put_oi":0},{"strike":150.0,"call_delta_oi":20952.0,"put_delta_oi":-65.0,"dealer_delta":-20886.0,"call_oi":1695,"put_oi":1},{"strike":155.0,"call_delta_oi":25533.0,"put_delta_oi":0,"dealer_delta":-25533.0,"call_oi":2634,"put_oi":0},{"strike":160.0,"call_delta_oi":7768.0,"put_delta_oi":0,"dealer_delta":-7768.0,"call_oi":758,"put_oi":0},{"strike":165.0,"call_delta_oi":5913.0,"put_delta_oi":0,"dealer_delta":-5913.0,"call_oi":652,"put_oi":0},{"strike":170.0,"call_delta_oi":2370.0,"put_delta_oi":0,"dealer_delta":-2370.0,"call_oi":259,"put_oi":0},{"strike":175.0,"call_delta_oi":2798.0,"put_delta_oi":0,"dealer_delta":-2798.0,"call_oi":414,"put_oi":0},{"strike":180.0,"call_delta_oi":382.0,"put_delta_oi":0,"dealer_delta":-382.0,"call_oi":62,"put_oi":0},{"strike":185.0,"call_delta_oi":95.0,"put_delta_oi":0,"dealer_delta":-95.0,"call_oi":11,"put_oi":0},{"strike":190.0,"call_delta_oi":163.0,"put_delta_oi":0,"dealer_delta":-163.0,"call_oi":37,"put_oi":0},{"strike":195.0,"call_delta_oi":3521.0,"put_delta_oi":0,"dealer_delta":-3521.0,"call_oi":394,"put_oi":0},{"strike":200.0,"call_delta_oi":2787.0,"put_delta_oi":0,"dealer_delta":-2787.0,"call_oi":721,"put_oi":0}],"net_dealer_delta":-26937.0,"total_call_delta":3017705.0,"total_put_delta":-2990769.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":97.51000213623047,"strikes":[{"strike":50.0,"moneyness":0.5128,"type":"put","iv":0.638,"delta":-0.0151,"oi":116},{"strike":60.0,"moneyness":0.6153,"type":"put","iv":0.6855,"delta":-0.0614,"oi":128},{"strike":65.0,"moneyness":0.6666,"type":"put","iv":0.3845,"delta":-0.0163,"oi":129},{"strike":70.0,"moneyness":0.7179,"type":"put","iv":0.3507,"delta":-0.0269,"oi":1058},{"strike":75.0,"moneyness":0.7692,"type":"put","iv":0.3333,"delta":-0.0513,"oi":662},{"strike":77.5,"moneyness":0.7948,"type":"put","iv":0.3313,"delta":-0.0727,"oi":1325},{"strike":80.0,"moneyness":0.8204,"type":"call","iv":0.1693,"delta":0.9911,"oi":188},{"strike":80.0,"moneyness":0.8204,"type":"put","iv":0.3323,"delta":-0.1015,"oi":1561},{"strike":82.5,"moneyness":0.8461,"type":"put","iv":0.3176,"delta":-0.1267,"oi":443},{"strike":85.0,"moneyness":0.8717,"type":"put","iv":0.3125,"delta":-0.1638,"oi":1288},{"strike":87.5,"moneyness":0.8973,"type":"put","iv":0.3089,"delta":-0.2082,"oi":314},{"strike":90.0,"moneyness":0.923,"type":"call","iv":0.2172,"delta":0.8033,"oi":908},{"strike":90.0,"moneyness":0.923,"type":"put","iv":0.3009,"delta":-0.2563,"oi":1039},{"strike":92.5,"moneyness":0.9486,"type":"call","iv":0.2147,"delta":0.7334,"oi":1089},{"strike":92.5,"moneyness":0.9486,"type":"put","iv":0.3053,"delta":-0.3158,"oi":280},{"strike":95.0,"moneyness":0.9743,"type":"call","iv":0.2514,"delta":0.6375,"oi":472},{"strike":95.0,"moneyness":0.9743,"type":"put","iv":0.305,"delta":-0.376,"oi":823},{"strike":97.5,"moneyness":0.9999,"type":"put","iv":0.3019,"delta":-0.4379,"oi":563},{"strike":97.5,"moneyness":0.9999,"type":"call","iv":0.2564,"delta":0.5626,"oi":571},{"strike":100.0,"moneyness":1.0255,"type":"call","iv":0.2571,"delta":0.4893,"oi":2685},{"strike":100.0,"moneyness":1.0255,"type":"put","iv":0.3059,"delta":-0.4995,"oi":1519},{"strike":105.0,"moneyness":1.0768,"type":"call","iv":0.2563,"delta":0.3505,"oi":1476},{"strike":105.0,"moneyness":1.0768,"type":"put","iv":0.3072,"delta":-0.6162,"oi":1301},{"strike":110.0,"moneyness":1.1281,"type":"call","iv":0.2539,"delta":0.232,"oi":2064},{"strike":110.0,"moneyness":1.1281,"type":"put","iv":0.3277,"delta":-0.7028,"oi":2230},{"strike":115.0,"moneyness":1.1794,"type":"call","iv":0.2518,"delta":0.1423,"oi":3125},{"strike":115.0,"moneyness":1.1794,"type":"put","iv":0.3476,"delta":-0.7677,"oi":685},{"strike":120.0,"moneyness":1.2306,"type":"call","iv":0.2586,"delta":0.0891,"oi":2749},{"strike":120.0,"moneyness":1.2306,"type":"put","iv":0.398,"delta":-0.7921,"oi":1330},{"strike":125.0,"moneyness":1.2819,"type":"call","iv":0.2685,"delta":0.0574,"oi":1338},{"strike":125.0,"moneyness":1.2819,"type":"put","iv":0.4644,"delta":-0.7965,"oi":398},{"strike":130.0,"moneyness":1.3332,"type":"call","iv":0.2826,"delta":0.04,"oi":1193},{"strike":135.0,"moneyness":1.3845,"type":"call","iv":0.319,"delta":0.0397,"oi":3675},{"strike":140.0,"moneyness":1.4358,"type":"call","iv":0.3284,"delta":0.0283,"oi":1870},{"strike":145.0,"moneyness":1.487,"type":"call","iv":0.3273,"delta":0.0172,"oi":372},{"strike":150.0,"moneyness":1.5383,"type":"call","iv":0.5345,"delta":0.0927,"oi":243},{"strike":155.0,"moneyness":1.5896,"type":"call","iv":0.5645,"delta":0.0889,"oi":2138},{"strike":160.0,"moneyness":1.6409,"type":"call","iv":0.6193,"delta":0.0975,"oi":330},{"strike":165.0,"moneyness":1.6921,"type":"call","iv":0.6203,"delta":0.0828,"oi":461},{"strike":175.0,"moneyness":1.7947,"type":"call","iv":0.6716,"delta":0.078,"oi":336},{"strike":195.0,"moneyness":1.9998,"type":"call","iv":0.7931,"delta":0.0812,"oi":192},{"strike":200.0,"moneyness":2.0511,"type":"call","iv":0.5269,"delta":0.0089,"oi":333}]},{"expiration":"01/21/2028","underlying_price":97.51000213623047,"strikes":[{"strike":45.0,"moneyness":0.4615,"type":"put","iv":0.3812,"delta":-0.0169,"oi":143},{"strike":60.0,"moneyness":0.6153,"type":"put","iv":0.3434,"delta":-0.0574,"oi":356},{"strike":70.0,"moneyness":0.7179,"type":"put","iv":0.3072,"delta":-0.1005,"oi":660},{"strike":75.0,"moneyness":0.7692,"type":"put","iv":0.3076,"delta":-0.1399,"oi":1440},{"strike":80.0,"moneyness":0.8204,"type":"call","iv":0.2254,"delta":0.8672,"oi":144},{"strike":80.0,"moneyness":0.8204,"type":"put","iv":0.3029,"delta":-0.1825,"oi":1347},{"strike":85.0,"moneyness":0.8717,"type":"call","iv":0.2167,"delta":0.8167,"oi":385},{"strike":85.0,"moneyness":0.8717,"type":"put","iv":0.3121,"delta":-0.2361,"oi":580},{"strike":87.5,"moneyness":0.8973,"type":"put","iv":0.3195,"delta":-0.264,"oi":106},{"strike":90.0,"moneyness":0.923,"type":"call","iv":0.2274,"delta":0.7427,"oi":338},{"strike":90.0,"moneyness":0.923,"type":"put","iv":0.3189,"delta":-0.2897,"oi":839},{"strike":92.5,"moneyness":0.9486,"type":"call","iv":0.23,"delta":0.7065,"oi":153},{"strike":95.0,"moneyness":0.9743,"type":"put","iv":0.3165,"delta":-0.3424,"oi":473},{"strike":95.0,"moneyness":0.9743,"type":"call","iv":0.2509,"delta":0.6655,"oi":350},{"strike":97.5,"moneyness":0.9999,"type":"call","iv":0.2372,"delta":0.6331,"oi":120},{"strike":97.5,"moneyness":0.9999,"type":"put","iv":0.3207,"delta":-0.369,"oi":1200},{"strike":100.0,"moneyness":1.0255,"type":"call","iv":0.2477,"delta":0.5978,"oi":651},{"strike":100.0,"moneyness":1.0255,"type":"put","iv":0.3197,"delta":-0.3956,"oi":994},{"strike":105.0,"moneyness":1.0768,"type":"put","iv":0.3145,"delta":-0.4494,"oi":211},{"strike":105.0,"moneyness":1.0768,"type":"call","iv":0.244,"delta":0.5287,"oi":240},{"strike":110.0,"moneyness":1.1281,"type":"put","iv":0.3355,"delta":-0.4916,"oi":683},{"strike":110.0,"moneyness":1.1281,"type":"call","iv":0.2457,"delta":0.4631,"oi":546},{"strike":115.0,"moneyness":1.1794,"type":"put","iv":0.3358,"delta":-0.5377,"oi":165},{"strike":115.0,"moneyness":1.1794,"type":"call","iv":0.2571,"delta":0.4101,"oi":407},{"strike":120.0,"moneyness":1.2306,"type":"call","iv":0.2609,"delta":0.3584,"oi":642},{"strike":125.0,"moneyness":1.2819,"type":"call","iv":0.2597,"delta":0.3073,"oi":537},{"strike":130.0,"moneyness":1.3332,"type":"put","iv":0.3856,"delta":-0.621,"oi":409},{"strike":130.0,"moneyness":1.3332,"type":"call","iv":0.2532,"delta":0.2547,"oi":451},{"strike":135.0,"moneyness":1.3845,"type":"call","iv":0.2677,"delta":0.2323,"oi":387},{"strike":140.0,"moneyness":1.4358,"type":"call","iv":0.2518,"delta":0.178,"oi":301},{"strike":150.0,"moneyness":1.5383,"type":"call","iv":0.2591,"delta":0.1309,"oi":1032},{"strike":155.0,"moneyness":1.5896,"type":"call","iv":0.2583,"delta":0.1079,"oi":211},{"strike":200.0,"moneyness":2.0511,"type":"call","iv":0.2902,"delta":0.0331,"oi":196}]},{"expiration":"02/19/2027","underlying_price":97.51000213623047,"strikes":[{"strike":85.0,"moneyness":0.8717,"type":"put","iv":0.3306,"delta":-0.1965,"oi":227},{"strike":92.5,"moneyness":0.9486,"type":"put","iv":0.3148,"delta":-0.3257,"oi":167},{"strike":97.5,"moneyness":0.9999,"type":"call","iv":0.2471,"delta":0.5726,"oi":113},{"strike":100.0,"moneyness":1.0255,"type":"call","iv":0.2504,"delta":0.5075,"oi":325},{"strike":100.0,"moneyness":1.0255,"type":"put","iv":0.3198,"delta":-0.4789,"oi":108},{"strike":105.0,"moneyness":1.0768,"type":"call","iv":0.2478,"delta":0.3815,"oi":274},{"strike":105.0,"moneyness":1.0768,"type":"put","iv":0.3121,"delta":-0.5808,"oi":132},{"strike":110.0,"moneyness":1.1281,"type":"call","iv":0.2499,"delta":0.2744,"oi":535},{"strike":115.0,"moneyness":1.1794,"type":"call","iv":0.2596,"delta":0.1981,"oi":203},{"strike":115.0,"moneyness":1.1794,"type":"put","iv":0.3821,"delta":-0.6961,"oi":108},{"strike":120.0,"moneyness":1.2306,"type":"put","iv":0.409,"delta":-0.7363,"oi":157},{"strike":120.0,"moneyness":1.2306,"type":"call","iv":0.2597,"delta":0.1327,"oi":3485},{"strike":125.0,"moneyness":1.2819,"type":"call","iv":0.2596,"delta":0.0854,"oi":155},{"strike":130.0,"moneyness":1.3332,"type":"call","iv":0.2661,"delta":0.0581,"oi":238},{"strike":140.0,"moneyness":1.4358,"type":"call","iv":0.2814,"delta":0.0285,"oi":137}]},{"expiration":"03/17/2028","underlying_price":97.51000213623047,"strikes":[{"strike":70.0,"moneyness":0.7179,"type":"put","iv":0.3286,"delta":-0.1169,"oi":909},{"strike":80.0,"moneyness":0.8204,"type":"put","iv":0.3218,"delta":-0.194,"oi":159},{"strike":85.0,"moneyness":0.8717,"type":"call","iv":0.2149,"delta":0.8154,"oi":199},{"strike":87.5,"moneyness":0.8973,"type":"put","iv":0.3194,"delta":-0.263,"oi":126},{"strike":87.5,"moneyness":0.8973,"type":"call","iv":0.2416,"delta":0.7672,"oi":378},{"strike":90.0,"moneyness":0.923,"type":"put","iv":0.3188,"delta":-0.2872,"oi":452},{"strike":90.0,"moneyness":0.923,"type":"call","iv":0.2214,"delta":0.747,"oi":191},{"strike":95.0,"moneyness":0.9743,"type":"put","iv":0.3059,"delta":-0.3362,"oi":116},{"strike":95.0,"moneyness":0.9743,"type":"call","iv":0.2331,"delta":0.6748,"oi":252},{"strike":100.0,"moneyness":1.0255,"type":"put","iv":0.3374,"delta":-0.3846,"oi":145},{"strike":100.0,"moneyness":1.0255,"type":"call","iv":0.2464,"delta":0.6071,"oi":143},{"strike":105.0,"moneyness":1.0768,"type":"put","iv":0.3175,"delta":-0.4366,"oi":213},{"strike":110.0,"moneyness":1.1281,"type":"put","iv":0.3297,"delta":-0.4796,"oi":133},{"strike":110.0,"moneyness":1.1281,"type":"call","iv":0.2475,"delta":0.4811,"oi":110},{"strike":120.0,"moneyness":1.2306,"type":"call","iv":0.2481,"delta":0.368,"oi":310},{"strike":130.0,"moneyness":1.3332,"type":"call","iv":0.2526,"delta":0.278,"oi":107},{"strike":145.0,"moneyness":1.487,"type":"call","iv":0.2443,"delta":0.1612,"oi":172},{"strike":155.0,"moneyness":1.5896,"type":"call","iv":0.284,"delta":0.1584,"oi":181},{"strike":160.0,"moneyness":1.6409,"type":"call","iv":0.2661,"delta":0.1171,"oi":318},{"strike":165.0,"moneyness":1.6921,"type":"call","iv":0.2846,"delta":0.1189,"oi":138},{"strike":170.0,"moneyness":1.7434,"type":"call","iv":0.3067,"delta":0.1249,"oi":146}]},{"expiration":"03/19/2027","underlying_price":97.51000213623047,"strikes":[{"strike":70.0,"moneyness":0.7179,"type":"put","iv":0.3447,"delta":-0.0524,"oi":251},{"strike":75.0,"moneyness":0.7692,"type":"put","iv":0.4056,"delta":-0.1221,"oi":541},{"strike":77.5,"moneyness":0.7948,"type":"put","iv":0.3382,"delta":-0.1144,"oi":132},{"strike":80.0,"moneyness":0.8204,"type":"put","iv":0.3246,"delta":-0.1357,"oi":825},{"strike":82.5,"moneyness":0.8461,"type":"put","iv":0.3313,"delta":-0.1724,"oi":306},{"strike":85.0,"moneyness":0.8717,"type":"put","iv":0.3324,"delta":-0.2091,"oi":503},{"strike":87.5,"moneyness":0.8973,"type":"put","iv":0.3317,"delta":-0.2477,"oi":270},{"strike":90.0,"moneyness":0.923,"type":"put","iv":0.3261,"delta":-0.2871,"oi":1614},{"strike":90.0,"moneyness":0.923,"type":"call","iv":0.2191,"delta":0.7722,"oi":165},{"strike":92.5,"moneyness":0.9486,"type":"call","iv":0.2433,"delta":0.6988,"oi":101},{"strike":92.5,"moneyness":0.9486,"type":"put","iv":0.3049,"delta":-0.3252,"oi":254},{"strike":95.0,"moneyness":0.9743,"type":"call","iv":0.253,"delta":0.6374,"oi":231},{"strike":95.0,"moneyness":0.9743,"type":"put","iv":0.3229,"delta":-0.3754,"oi":310},{"strike":97.5,"moneyness":0.9999,"type":"call","iv":0.256,"delta":0.579,"oi":400},{"strike":97.5,"moneyness":0.9999,"type":"put","iv":0.3098,"delta":-0.4215,"oi":474},{"strike":100.0,"moneyness":1.0255,"type":"call","iv":0.2439,"delta":0.5189,"oi":2309},{"strike":100.0,"moneyness":1.0255,"type":"put","iv":0.31,"delta":-0.4692,"oi":750},{"strike":105.0,"moneyness":1.0768,"type":"call","iv":0.2532,"delta":0.4079,"oi":759},{"strike":105.0,"moneyness":1.0768,"type":"put","iv":0.3125,"delta":-0.5606,"oi":567},{"strike":110.0,"moneyness":1.1281,"type":"call","iv":0.2573,"delta":0.3107,"oi":4286},{"strike":110.0,"moneyness":1.1281,"type":"put","iv":0.3168,"delta":-0.6423,"oi":336},{"strike":115.0,"moneyness":1.1794,"type":"call","iv":0.2609,"delta":0.2308,"oi":2406},{"strike":115.0,"moneyness":1.1794,"type":"put","iv":0.3734,"delta":-0.6736,"oi":849},{"strike":120.0,"moneyness":1.2306,"type":"call","iv":0.2411,"delta":0.1419,"oi":3144},{"strike":125.0,"moneyness":1.2819,"type":"call","iv":0.2543,"delta":0.1066,"oi":1273},{"strike":130.0,"moneyness":1.3332,"type":"call","iv":0.2635,"delta":0.0785,"oi":213},{"strike":135.0,"moneyness":1.3845,"type":"call","iv":0.288,"delta":0.0704,"oi":127},{"strike":140.0,"moneyness":1.4358,"type":"call","iv":0.2654,"delta":0.0346,"oi":141}]},{"expiration":"05/21/2027","underlying_price":97.51000213623047,"strikes":[{"strike":115.0,"moneyness":1.1794,"type":"call","iv":0.2511,"delta":0.2763,"oi":216},{"strike":120.0,"moneyness":1.2306,"type":"call","iv":0.2652,"delta":0.2256,"oi":211}]},{"expiration":"06/17/2027","underlying_price":97.51000213623047,"strikes":[{"strike":75.0,"moneyness":0.7692,"type":"put","iv":0.3325,"delta":-0.1175,"oi":364},{"strike":80.0,"moneyness":0.8204,"type":"put","iv":0.3206,"delta":-0.1632,"oi":232},{"strike":90.0,"moneyness":0.923,"type":"put","iv":0.3146,"delta":-0.2915,"oi":413},{"strike":95.0,"moneyness":0.9743,"type":"put","iv":0.3267,"delta":-0.3664,"oi":101},{"strike":100.0,"moneyness":1.0255,"type":"call","iv":0.259,"delta":0.5519,"oi":206},{"strike":100.0,"moneyness":1.0255,"type":"put","iv":0.3165,"delta":-0.4402,"oi":1369},{"strike":105.0,"moneyness":1.0768,"type":"put","iv":0.3311,"delta":-0.5079,"oi":254},{"strike":105.0,"moneyness":1.0768,"type":"call","iv":0.2496,"delta":0.4579,"oi":209},{"strike":110.0,"moneyness":1.1281,"type":"call","iv":0.2584,"delta":0.3785,"oi":266},{"strike":110.0,"moneyness":1.1281,"type":"put","iv":0.339,"delta":-0.57,"oi":110},{"strike":115.0,"moneyness":1.1794,"type":"call","iv":0.2597,"delta":0.3047,"oi":354},{"strike":120.0,"moneyness":1.2306,"type":"call","iv":0.2534,"delta":0.233,"oi":302},{"strike":125.0,"moneyness":1.2819,"type":"call","iv":0.2547,"delta":0.18,"oi":580},{"strike":130.0,"moneyness":1.3332,"type":"call","iv":0.2597,"delta":0.1415,"oi":138},{"strike":135.0,"moneyness":1.3845,"type":"call","iv":0.2569,"delta":0.1034,"oi":120}]},{"expiration":"09/17/2027","underlying_price":97.51000213623047,"strikes":[{"strike":70.0,"moneyness":0.7179,"type":"put","iv":0.3332,"delta":-0.096,"oi":975},{"strike":85.0,"moneyness":0.8717,"type":"put","iv":0.321,"delta":-0.2346,"oi":115},{"strike":100.0,"moneyness":1.0255,"type":"put","iv":0.3254,"delta":-0.4178,"oi":303},{"strike":120.0,"moneyness":1.2306,"type":"call","iv":0.2517,"delta":0.2894,"oi":130},{"strike":130.0,"moneyness":1.3332,"type":"call","iv":0.2736,"delta":0.215,"oi":366}]}],"greeks_heatmap":{"data":[{"strike":95.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0862,"call_gamma":0,"put_gamma":0.083781,"call_theta":0,"put_theta":-4.0437,"call_vega":0,"put_vega":0.0015,"call_oi":0,"put_oi":188},{"strike":96.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2994,"call_gamma":0,"put_gamma":0.116572,"call_theta":0,"put_theta":-14.1772,"call_vega":0,"put_vega":0.0034,"call_oi":55,"put_oi":152},{"strike":97.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2772,"call_gamma":0,"put_gamma":0.383986,"call_theta":0,"put_theta":-4.0006,"call_vega":0,"put_vega":0.0033,"call_oi":0,"put_oi":99},{"strike":99.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.7914,"call_gamma":0,"put_gamma":0.159336,"call_theta":0,"put_theta":-7.0756,"call_vega":0,"put_vega":0.0028,"call_oi":0,"put_oi":116},{"strike":100.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0431,"put_delta":-0.7943,"call_gamma":0.064197,"put_gamma":0.096871,"call_theta":-1.7913,"put_theta":-11.4555,"call_vega":0.0009,"put_vega":0.0028,"call_oi":67,"put_oi":122},{"strike":101.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2915,"put_delta":0,"call_gamma":0.057985,"put_gamma":0,"call_theta":-27.8168,"put_theta":0,"call_vega":0.0033,"put_vega":0,"call_oi":162,"put_oi":0},{"strike":102.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2124,"put_delta":-0.8989,"call_gamma":0.054556,"put_gamma":0.052095,"call_theta":-21.1394,"put_theta":-8.2133,"call_vega":0.0028,"put_vega":0.0017,"call_oi":102,"put_oi":58},{"strike":103.0,"dte":0,"expiration":"10/02/2026","call_delta":0.041,"put_delta":0,"call_gamma":0.028891,"put_gamma":0,"call_theta":-3.6666,"put_theta":0,"call_vega":0.0009,"put_vega":0,"call_oi":154,"put_oi":0},{"strike":104.0,"dte":0,"expiration":"10/02/2026","call_delta":0.022,"put_delta":0,"call_gamma":0.016947,"put_gamma":0,"call_theta":-2.2231,"put_theta":0,"call_vega":0.0005,"put_vega":0,"call_oi":264,"put_oi":0},{"strike":105.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1528,"put_delta":0,"call_gamma":0.034656,"put_gamma":0,"call_theta":-22.0259,"put_theta":0,"call_vega":0.0023,"put_vega":0,"call_oi":296,"put_oi":0},{"strike":106.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0659,"put_delta":0,"call_gamma":0.024162,"put_gamma":0,"call_theta":-9.3225,"put_theta":0,"call_vega":0.0013,"put_vega":0,"call_oi":75,"put_oi":0},{"strike":107.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2193,"put_delta":0,"call_gamma":0.027103,"put_gamma":0,"call_theta":-44.1584,"put_theta":0,"call_vega":0.0029,"put_vega":0,"call_oi":204,"put_oi":0},{"strike":108.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1912,"put_delta":0,"call_gamma":0.025388,"put_gamma":0,"call_theta":-40.0417,"put_theta":0,"call_vega":0.0027,"put_vega":0,"call_oi":54,"put_oi":0},{"strike":110.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0234,"put_delta":0,"call_gamma":0.009491,"put_gamma":0,"call_theta":-4.4091,"put_theta":0,"call_vega":0.0005,"put_vega":0,"call_oi":96,"put_oi":0},{"strike":111.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1892,"put_delta":0,"call_gamma":0.020333,"put_gamma":0,"call_theta":-49.3421,"put_theta":0,"call_vega":0.0026,"put_vega":0,"call_oi":114,"put_oi":0},{"strike":112.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1834,"put_delta":0,"call_gamma":0.019135,"put_gamma":0,"call_theta":-50.4546,"put_theta":0,"call_vega":0.0026,"put_vega":0,"call_oi":181,"put_oi":0},{"strike":114.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1733,"put_delta":0,"call_gamma":0.017117,"put_gamma":0,"call_theta":-52.5139,"put_theta":0,"call_vega":0.0025,"put_vega":0,"call_oi":78,"put_oi":0},{"strike":116.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1647,"put_delta":0,"call_gamma":0.015485,"put_gamma":0,"call_theta":-54.387,"put_theta":0,"call_vega":0.0024,"put_vega":0,"call_oi":141,"put_oi":0},{"strike":117.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1609,"put_delta":0,"call_gamma":0.014782,"put_gamma":0,"call_theta":-55.264,"put_theta":0,"call_vega":0.0024,"put_vega":0,"call_oi":80,"put_oi":0},{"strike":120.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1349,"put_delta":0,"call_gamma":0.012768,"put_gamma":0,"call_theta":-50.5115,"put_theta":0,"call_vega":0.0021,"put_vega":0,"call_oi":78,"put_oi":0},{"strike":122.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1296,"put_delta":0,"call_gamma":0.011788,"put_gamma":0,"call_theta":-51.7799,"put_theta":0,"call_vega":0.0021,"put_vega":0,"call_oi":133,"put_oi":0},{"strike":125.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1228,"put_delta":0,"call_gamma":0.010575,"put_gamma":0,"call_theta":-53.5281,"put_theta":0,"call_vega":0.002,"put_vega":0,"call_oi":57,"put_oi":0},{"strike":95.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.2101,"call_gamma":0,"put_gamma":0.087126,"call_theta":0,"put_theta":-0.0771,"call_vega":0,"put_vega":0.036,"call_oi":0,"put_oi":836},{"strike":97.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.4188,"call_gamma":0,"put_gamma":0.127659,"call_theta":0,"put_theta":-0.0948,"call_vega":0,"put_vega":0.0488,"call_oi":0,"put_oi":631},{"strike":98.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.5482,"call_gamma":0,"put_gamma":0.128958,"call_theta":0,"put_theta":-0.095,"call_vega":0,"put_vega":0.0495,"call_oi":0,"put_oi":126},{"strike":99.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.6505,"call_gamma":0,"put_gamma":0.106147,"call_theta":0,"put_theta":-0.1,"call_vega":0,"put_vega":0.0463,"call_oi":0,"put_oi":67},{"strike":100.0,"dte":7,"expiration":"10/09/2026","call_delta":0.232,"put_delta":-0.7452,"call_gamma":0.095551,"put_gamma":0.090978,"call_theta":-0.0838,"put_theta":-0.0856,"call_vega":0.0381,"put_vega":0.0401,"call_oi":58,"put_oi":222},{"strike":101.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1243,"put_delta":-0.7786,"call_gamma":0.071289,"put_gamma":0.069792,"call_theta":-0.0505,"put_theta":-0.0961,"call_vega":0.0256,"put_vega":0.0372,"call_oi":59,"put_oi":835},{"strike":102.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1075,"put_delta":0,"call_gamma":0.053824,"put_gamma":0,"call_theta":-0.0542,"put_theta":0,"call_vega":0.0231,"put_vega":0,"call_oi":91,"put_oi":0},{"strike":103.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0867,"put_delta":0,"call_gamma":0.041363,"put_gamma":0,"call_theta":-0.0512,"put_theta":0,"call_vega":0.0197,"put_vega":0,"call_oi":69,"put_oi":0},{"strike":104.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0369,"put_delta":0,"call_gamma":0.023436,"put_gamma":0,"call_theta":-0.0235,"put_theta":0,"call_vega":0.0101,"put_vega":0,"call_oi":246,"put_oi":0},{"strike":105.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1758,"put_delta":0,"call_gamma":0.035056,"put_gamma":0,"call_theta":-0.1608,"put_theta":0,"call_vega":0.0323,"put_vega":0,"call_oi":74,"put_oi":0},{"strike":106.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1087,"put_delta":0,"call_gamma":0.029245,"put_gamma":0,"call_theta":-0.1003,"put_theta":0,"call_vega":0.0233,"put_vega":0,"call_oi":63,"put_oi":0},{"strike":107.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1361,"put_delta":0,"call_gamma":0.027655,"put_gamma":0,"call_theta":-0.1451,"put_theta":0,"call_vega":0.0273,"put_vega":0,"call_oi":73,"put_oi":0},{"strike":108.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0705,"put_delta":0,"call_gamma":0.020548,"put_gamma":0,"call_theta":-0.0747,"put_theta":0,"call_vega":0.0169,"put_vega":0,"call_oi":122,"put_oi":0},{"strike":109.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0413,"put_delta":0,"call_gamma":0.014477,"put_gamma":0,"call_theta":-0.0455,"put_theta":0,"call_vega":0.0111,"put_vega":0,"call_oi":69,"put_oi":0},{"strike":115.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1692,"put_delta":0,"call_gamma":0.016325,"put_gamma":0,"call_theta":-0.3266,"put_theta":0,"call_vega":0.0315,"put_vega":0,"call_oi":111,"put_oi":0},{"strike":75.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1069,"call_gamma":0,"put_gamma":0.008058,"call_theta":0,"put_theta":-0.1606,"call_vega":0,"put_vega":0.0339,"call_oi":0,"put_oi":579},{"strike":77.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1166,"call_gamma":0,"put_gamma":0.00944,"call_theta":0,"put_theta":-0.155,"call_vega":0,"put_vega":0.0361,"call_oi":0,"put_oi":146},{"strike":80.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1157,"call_gamma":0,"put_gamma":0.011093,"call_theta":0,"put_theta":-0.1304,"call_vega":0,"put_vega":0.0359,"call_oi":0,"put_oi":1152},{"strike":82.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0231,"call_gamma":0,"put_gamma":0.006483,"call_theta":0,"put_theta":-0.0175,"call_vega":0,"put_vega":0.0101,"call_oi":0,"put_oi":673},{"strike":85.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.033,"call_gamma":0,"put_gamma":0.009783,"call_theta":0,"put_theta":-0.0209,"call_vega":0,"put_vega":0.0135,"call_oi":0,"put_oi":418},{"strike":87.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0517,"call_gamma":0,"put_gamma":0.015774,"call_theta":0,"put_theta":-0.0268,"call_vega":0,"put_vega":0.0195,"call_oi":0,"put_oi":265},{"strike":90.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9959,"put_delta":-0.1117,"call_gamma":0.003983,"put_gamma":0.028244,"call_theta":-0.0118,"put_theta":-0.0479,"call_vega":0.0022,"put_vega":0.035,"call_oi":231,"put_oi":237},{"strike":92.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1603,"call_gamma":0,"put_gamma":0.044436,"call_theta":0,"put_theta":-0.0495,"call_vega":0,"put_vega":0.0448,"call_oi":70,"put_oi":284},{"strike":93.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1779,"call_gamma":0,"put_gamma":0.048981,"call_theta":0,"put_theta":-0.0512,"call_vega":0,"put_vega":0.0479,"call_oi":0,"put_oi":110},{"strike":94.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2207,"call_gamma":0,"put_gamma":0.059305,"call_theta":0,"put_theta":-0.0545,"call_vega":0,"put_vega":0.0546,"call_oi":0,"put_oi":117},{"strike":95.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7471,"put_delta":-0.2967,"call_gamma":0.076535,"put_gamma":0.065149,"call_theta":-0.0595,"put_theta":-0.0672,"call_vega":0.0588,"put_vega":0.0637,"call_oi":340,"put_oi":380},{"strike":96.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3663,"call_gamma":0,"put_gamma":0.070886,"call_theta":0,"put_theta":-0.0725,"call_vega":0,"put_vega":0.0693,"call_oi":0,"put_oi":115},{"strike":97.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.4408,"call_gamma":0,"put_gamma":0.07253,"call_theta":0,"put_theta":-0.0773,"call_vega":0,"put_vega":0.0726,"call_oi":0,"put_oi":1123},{"strike":97.5,"dte":14,"expiration":"10/16/2026","call_delta":0.5237,"put_delta":-0.4773,"call_gamma":0.096492,"put_gamma":0.072065,"call_theta":-0.069,"put_theta":-0.079,"call_vega":0.0733,"put_vega":0.0733,"call_oi":313,"put_oi":234},{"strike":98.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.5119,"call_gamma":0,"put_gamma":0.069276,"call_theta":0,"put_theta":-0.0822,"call_vega":0,"put_vega":0.0734,"call_oi":0,"put_oi":63},{"strike":99.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.5694,"call_gamma":0,"put_gamma":0.061288,"call_theta":0,"put_theta":-0.09,"call_vega":0,"put_vega":0.0723,"call_oi":0,"put_oi":145},{"strike":100.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2912,"put_delta":-0.633,"call_gamma":0.084673,"put_gamma":0.060575,"call_theta":-0.0567,"put_theta":-0.0824,"call_vega":0.0631,"put_vega":0.0693,"call_oi":1307,"put_oi":1818},{"strike":101.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2226,"put_delta":-0.6615,"call_gamma":0.071295,"put_gamma":0.050565,"call_theta":-0.0504,"put_theta":-0.0937,"call_vega":0.0549,"put_vega":0.0673,"call_oi":92,"put_oi":75},{"strike":102.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1613,"put_delta":0,"call_gamma":0.058275,"put_gamma":0,"call_theta":-0.0413,"put_theta":0,"call_vega":0.045,"put_vega":0,"call_oi":923,"put_oi":0},{"strike":103.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1047,"put_delta":-0.7339,"call_gamma":0.044581,"put_gamma":0.042013,"call_theta":-0.0296,"put_theta":-0.0895,"call_vega":0.0334,"put_vega":0.0604,"call_oi":1454,"put_oi":1021},{"strike":104.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0789,"put_delta":-0.7223,"call_gamma":0.034398,"put_gamma":0.034913,"call_theta":-0.0251,"put_theta":-0.1147,"call_vega":0.0271,"put_vega":0.0617,"call_oi":258,"put_oi":160},{"strike":105.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0639,"put_delta":-0.7934,"call_gamma":0.027379,"put_gamma":0.034744,"call_theta":-0.0227,"put_theta":-0.0802,"call_vega":0.023,"put_vega":0.0525,"call_oi":2849,"put_oi":1702},{"strike":106.0,"dte":14,"expiration":"10/16/2026","call_delta":0.093,"put_delta":0,"call_gamma":0.028157,"put_gamma":0,"call_theta":-0.0388,"put_theta":0,"call_vega":0.0306,"put_vega":0,"call_oi":452,"put_oi":0},{"strike":107.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0977,"put_delta":0,"call_gamma":0.025742,"put_gamma":0,"call_theta":-0.0456,"put_theta":0,"call_vega":0.0318,"put_vega":0,"call_oi":60,"put_oi":0},{"strike":108.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0515,"put_delta":0,"call_gamma":0.017869,"put_gamma":0,"call_theta":-0.0246,"put_theta":0,"call_vega":0.0194,"put_vega":0,"call_oi":579,"put_oi":0},{"strike":109.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0337,"put_delta":0,"call_gamma":0.013,"put_gamma":0,"call_theta":-0.017,"put_theta":0,"call_vega":0.0138,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":110.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0139,"put_delta":-0.8459,"call_gamma":0.006801,"put_gamma":0.021976,"call_theta":-0.0073,"put_theta":-0.0875,"call_vega":0.0065,"put_vega":0.0437,"call_oi":5011,"put_oi":534},{"strike":115.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0109,"put_delta":-0.8112,"call_gamma":0.004201,"put_gamma":0.016396,"call_theta":-0.0077,"put_theta":-0.16,"call_vega":0.0053,"put_vega":0.0497,"call_oi":2100,"put_oi":184},{"strike":120.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0216,"put_delta":-0.8392,"call_gamma":0.005324,"put_gamma":0.013196,"call_theta":-0.0195,"put_theta":-0.1613,"call_vega":0.0095,"put_vega":0.0449,"call_oi":2062,"put_oi":62},{"strike":125.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1383,"put_delta":-0.8465,"call_gamma":0.010928,"put_gamma":0.011122,"call_theta":-0.1729,"put_theta":-0.1809,"call_vega":0.0406,"put_vega":0.0436,"call_oi":1025,"put_oi":69},{"strike":95.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.3721,"call_gamma":0,"put_gamma":0.03749,"call_theta":0,"put_theta":-0.0909,"call_vega":0,"put_vega":0.0863,"call_oi":0,"put_oi":55},{"strike":100.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3941,"put_delta":-0.579,"call_gamma":0.052771,"put_gamma":0.043092,"call_theta":-0.0744,"put_theta":-0.0816,"call_vega":0.0878,"put_vega":0.0893,"call_oi":325,"put_oi":181},{"strike":102.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3249,"put_delta":-0.6378,"call_gamma":0.042962,"put_gamma":0.036501,"call_theta":-0.0789,"put_theta":-0.0882,"call_vega":0.0821,"put_vega":0.0856,"call_oi":73,"put_oi":69},{"strike":105.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1777,"put_delta":-0.7398,"call_gamma":0.035805,"put_gamma":0.032235,"call_theta":-0.0492,"put_theta":-0.0723,"call_vega":0.0594,"put_vega":0.0741,"call_oi":123,"put_oi":117},{"strike":109.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0879,"put_delta":0,"call_gamma":0.020898,"put_gamma":0,"call_theta":-0.0314,"put_theta":0,"call_vega":0.0364,"put_vega":0,"call_oi":103,"put_oi":0},{"strike":110.0,"dte":21,"expiration":"10/23/2026","call_delta":0.064,"put_delta":0,"call_gamma":0.016956,"put_gamma":0,"call_theta":-0.0238,"put_theta":0,"call_vega":0.0286,"put_vega":0,"call_oi":56,"put_oi":0},{"strike":115.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0832,"put_delta":0,"call_gamma":0.013906,"put_gamma":0,"call_theta":-0.043,"put_theta":0,"call_vega":0.035,"put_vega":0,"call_oi":120,"put_oi":0},{"strike":116.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1488,"put_delta":0,"call_gamma":0.015524,"put_gamma":0,"call_theta":-0.0882,"put_theta":0,"call_vega":0.0529,"put_vega":0,"call_oi":140,"put_oi":0},{"strike":93.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2876,"call_gamma":0,"put_gamma":0.035389,"call_theta":0,"put_theta":-0.0574,"call_vega":0,"put_vega":0.0904,"call_oi":0,"put_oi":86},{"strike":95.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.3651,"call_gamma":0,"put_gamma":0.038983,"call_theta":0,"put_theta":-0.0627,"call_vega":0,"put_vega":0.0997,"call_oi":0,"put_oi":68},{"strike":98.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.4912,"call_gamma":0,"put_gamma":0.047063,"call_theta":0,"put_theta":-0.0566,"call_vega":0,"put_vega":0.1058,"call_oi":0,"put_oi":61},{"strike":99.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4561,"put_delta":0,"call_gamma":0.050842,"put_gamma":0,"call_theta":-0.0621,"put_theta":0,"call_vega":0.1052,"put_vega":0,"call_oi":60,"put_oi":0},{"strike":100.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.5711,"call_gamma":0,"put_gamma":0.041511,"call_theta":0,"put_theta":-0.0617,"call_vega":0,"put_vega":0.1041,"call_oi":0,"put_oi":79},{"strike":101.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3648,"put_delta":-0.5891,"call_gamma":0.046585,"put_gamma":0.03513,"call_theta":-0.0601,"put_theta":-0.0723,"call_vega":0.0997,"put_vega":0.1032,"call_oi":101,"put_oi":53},{"strike":103.0,"dte":28,"expiration":"10/30/2026","call_delta":0.27,"put_delta":0,"call_gamma":0.042846,"put_gamma":0,"call_theta":-0.0502,"put_theta":0,"call_vega":0.0877,"put_vega":0,"call_oi":57,"put_oi":0},{"strike":105.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1716,"put_delta":0,"call_gamma":0.036249,"put_gamma":0,"call_theta":-0.035,"put_theta":0,"call_vega":0.0675,"put_vega":0,"call_oi":65,"put_oi":0},{"strike":110.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1009,"put_delta":0,"call_gamma":0.020387,"put_gamma":0,"call_theta":-0.0295,"put_theta":0,"call_vega":0.0469,"put_vega":0,"call_oi":208,"put_oi":0},{"strike":111.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0664,"put_delta":0,"call_gamma":0.016143,"put_gamma":0,"call_theta":-0.0198,"put_theta":0,"call_vega":0.0342,"put_vega":0,"call_oi":193,"put_oi":0},{"strike":113.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1818,"put_delta":0,"call_gamma":0.018429,"put_gamma":0,"call_theta":-0.072,"put_theta":0,"call_vega":0.07,"put_vega":0,"call_oi":245,"put_oi":0},{"strike":115.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0522,"put_delta":0,"call_gamma":0.011311,"put_gamma":0,"call_theta":-0.0192,"put_theta":0,"call_vega":0.0283,"put_vega":0,"call_oi":77,"put_oi":0},{"strike":116.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1662,"put_delta":0,"call_gamma":0.015758,"put_gamma":0,"call_theta":-0.0748,"put_theta":0,"call_vega":0.0661,"put_vega":0,"call_oi":1002,"put_oi":0},{"strike":105.0,"dte":35,"expiration":"11/06/2026","call_delta":0.226,"put_delta":0,"call_gamma":0.035043,"put_gamma":0,"call_theta":-0.0404,"put_theta":0,"call_vega":0.0895,"put_vega":0,"call_oi":281,"put_oi":0},{"strike":112.0,"dte":35,"expiration":"11/06/2026","call_delta":0.0815,"put_delta":0,"call_gamma":0.016561,"put_gamma":0,"call_theta":-0.0211,"put_theta":0,"call_vega":0.0449,"put_vega":0,"call_oi":503,"put_oi":0},{"strike":70.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0165,"call_gamma":0,"put_gamma":0.00256,"call_theta":0,"put_theta":-0.0067,"call_vega":0,"put_vega":0.0145,"call_oi":60,"put_oi":693},{"strike":75.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0233,"call_gamma":0,"put_gamma":0.004052,"call_theta":0,"put_theta":-0.0075,"call_vega":0,"put_vega":0.0195,"call_oi":0,"put_oi":916},{"strike":77.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0361,"call_gamma":0,"put_gamma":0.005976,"call_theta":0,"put_theta":-0.0105,"call_vega":0,"put_vega":0.028,"call_oi":0,"put_oi":480},{"strike":80.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0529,"call_gamma":0,"put_gamma":0.008434,"call_theta":0,"put_theta":-0.0137,"call_vega":0,"put_vega":0.0381,"call_oi":125,"put_oi":880},{"strike":82.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.082,"call_gamma":0,"put_gamma":0.011928,"call_theta":0,"put_theta":-0.019,"call_vega":0,"put_vega":0.0536,"call_oi":0,"put_oi":119},{"strike":85.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1193,"call_gamma":0,"put_gamma":0.015933,"call_theta":0,"put_theta":-0.0245,"call_vega":0,"put_vega":0.0704,"call_oi":106,"put_oi":781},{"strike":87.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1593,"call_gamma":0,"put_gamma":0.020458,"call_theta":0,"put_theta":-0.028,"call_vega":0,"put_vega":0.0858,"call_oi":91,"put_oi":458},{"strike":90.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8436,"put_delta":-0.2187,"call_gamma":0.027668,"put_gamma":0.025301,"call_theta":-0.0302,"put_theta":-0.0332,"call_vega":0.0848,"put_vega":0.1043,"call_oi":256,"put_oi":547},{"strike":92.5,"dte":49,"expiration":"11/20/2026","call_delta":0.7633,"put_delta":-0.2899,"call_gamma":0.036537,"put_gamma":0.029767,"call_theta":-0.035,"put_theta":-0.0374,"call_vega":0.1091,"put_vega":0.121,"call_oi":237,"put_oi":761},{"strike":95.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6441,"put_delta":-0.3716,"call_gamma":0.038615,"put_gamma":0.032918,"call_theta":-0.0441,"put_theta":-0.0406,"call_vega":0.1318,"put_vega":0.1337,"call_oi":979,"put_oi":2785},{"strike":97.5,"dte":49,"expiration":"11/20/2026","call_delta":0.5425,"put_delta":-0.4573,"call_gamma":0.039759,"put_gamma":0.034498,"call_theta":-0.0469,"put_theta":-0.0418,"call_vega":0.1403,"put_vega":0.1403,"call_oi":303,"put_oi":451},{"strike":100.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4422,"put_delta":-0.542,"call_gamma":0.040336,"put_gamma":0.034204,"call_theta":-0.0449,"put_theta":-0.0411,"call_vega":0.1396,"put_vega":0.1403,"call_oi":831,"put_oi":416},{"strike":105.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2664,"put_delta":-0.6797,"call_gamma":0.033206,"put_gamma":0.028486,"call_theta":-0.0367,"put_theta":-0.038,"call_vega":0.1161,"put_vega":0.1265,"call_oi":1742,"put_oi":480},{"strike":110.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1428,"put_delta":-0.7672,"call_gamma":0.022527,"put_gamma":0.02186,"call_theta":-0.0251,"put_theta":-0.0342,"call_vega":0.0798,"put_vega":0.1081,"call_oi":5970,"put_oi":353},{"strike":115.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0696,"put_delta":-0.7986,"call_gamma":0.013168,"put_gamma":0.016696,"call_theta":-0.0149,"put_theta":-0.0381,"call_vega":0.0473,"put_vega":0.0994,"call_oi":1794,"put_oi":583},{"strike":120.0,"dte":49,"expiration":"11/20/2026","call_delta":0.041,"put_delta":-0.8291,"call_gamma":0.008016,"put_gamma":0.013501,"call_theta":-0.0105,"put_theta":-0.0376,"call_vega":0.0311,"put_vega":0.0898,"call_oi":2853,"put_oi":58},{"strike":125.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0399,"put_delta":0,"call_gamma":0.006609,"put_gamma":0,"call_theta":-0.0121,"put_theta":0,"call_vega":0.0304,"put_vega":0,"call_oi":6034,"put_oi":0},{"strike":70.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0193,"call_gamma":0,"put_gamma":0.002804,"call_theta":0,"put_theta":-0.0049,"call_vega":0,"put_vega":0.0209,"call_oi":0,"put_oi":382},{"strike":75.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0351,"call_gamma":0,"put_gamma":0.005073,"call_theta":0,"put_theta":-0.0074,"call_vega":0,"put_vega":0.0345,"call_oi":0,"put_oi":413},{"strike":77.5,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0522,"call_gamma":0,"put_gamma":0.007095,"call_theta":0,"put_theta":-0.0099,"call_vega":0,"put_vega":0.0475,"call_oi":0,"put_oi":203},{"strike":80.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.079,"call_gamma":0,"put_gamma":0.009744,"call_theta":0,"put_theta":-0.0137,"call_vega":0,"put_vega":0.0655,"call_oi":54,"put_oi":1952},{"strike":82.5,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1102,"call_gamma":0,"put_gamma":0.012604,"call_theta":0,"put_theta":-0.0172,"call_vega":0,"put_vega":0.0838,"call_oi":0,"put_oi":238},{"strike":85.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1415,"call_gamma":0,"put_gamma":0.01574,"call_theta":0,"put_theta":-0.0193,"call_vega":0,"put_vega":0.0998,"call_oi":125,"put_oi":561},{"strike":87.5,"dte":77,"expiration":"12/18/2026","call_delta":0.8922,"put_delta":-0.1838,"call_gamma":0.019286,"put_gamma":0.019325,"call_theta":-0.0205,"put_theta":-0.0218,"call_vega":0.0824,"put_vega":0.1183,"call_oi":69,"put_oi":419},{"strike":90.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7972,"put_delta":-0.2392,"call_gamma":0.025186,"put_gamma":0.022862,"call_theta":-0.0287,"put_theta":-0.0248,"call_vega":0.1256,"put_vega":0.1381,"call_oi":110,"put_oi":680},{"strike":92.5,"dte":77,"expiration":"12/18/2026","call_delta":0.7328,"put_delta":-0.3038,"call_gamma":0.031056,"put_gamma":0.025851,"call_theta":-0.0303,"put_theta":-0.0273,"call_vega":0.1463,"put_vega":0.1556,"call_oi":432,"put_oi":312},{"strike":95.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6383,"put_delta":-0.3728,"call_gamma":0.032405,"put_gamma":0.028496,"call_theta":-0.035,"put_theta":-0.0284,"call_vega":0.1667,"put_vega":0.1684,"call_oi":3989,"put_oi":413},{"strike":97.5,"dte":77,"expiration":"12/18/2026","call_delta":0.5536,"put_delta":-0.4468,"call_gamma":0.034095,"put_gamma":0.029476,"call_theta":-0.0359,"put_theta":-0.0292,"call_vega":0.1759,"put_vega":0.1759,"call_oi":363,"put_oi":528},{"strike":100.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4688,"put_delta":-0.5198,"call_gamma":0.034306,"put_gamma":0.029615,"call_theta":-0.0352,"put_theta":-0.0286,"call_vega":0.177,"put_vega":0.1773,"call_oi":414,"put_oi":1077},{"strike":105.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3116,"put_delta":-0.6463,"call_gamma":0.030642,"put_gamma":0.026222,"call_theta":-0.0301,"put_theta":-0.0262,"call_vega":0.1573,"put_vega":0.1654,"call_oi":4838,"put_oi":883},{"strike":110.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1878,"put_delta":-0.7308,"call_gamma":0.023383,"put_gamma":0.021087,"call_theta":-0.0224,"put_theta":-0.0241,"call_vega":0.1199,"put_vega":0.1469,"call_oi":1486,"put_oi":1194},{"strike":115.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0984,"put_delta":-0.7733,"call_gamma":0.015364,"put_gamma":0.016666,"call_theta":-0.0139,"put_theta":-0.0249,"call_vega":0.0772,"put_vega":0.134,"call_oi":4815,"put_oi":531},{"strike":120.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0606,"put_delta":-0.7857,"call_gamma":0.009985,"put_gamma":0.013574,"call_theta":-0.0101,"put_theta":-0.0295,"call_vega":0.0534,"put_vega":0.1298,"call_oi":2197,"put_oi":93},{"strike":125.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0366,"put_delta":0,"call_gamma":0.006365,"put_gamma":0,"call_theta":-0.007,"put_theta":0,"call_vega":0.0356,"put_vega":0,"call_oi":632,"put_oi":0}],"strikes":[70.0,75.0,77.5,80.0,82.5,85.0,87.5,90.0,92.5,93.0,94.0,95.0,96.0,97.0,97.5,98.0,99.0,100.0,101.0,102.0,103.0,104.0,105.0,106.0,107.0,108.0,109.0,110.0,111.0,112.0],"dtes":[0,7,14,21,28,35,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":-56.87,"put_25d_iv":89.47,"call_25d_iv":146.35,"put_25d_strike":97.0,"call_25d_strike":100.0,"skew":"call_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":0.92,"put_25d_iv":26.47,"call_25d_iv":25.54,"put_25d_strike":95.0,"call_25d_strike":100.0,"skew":"neutral"},{"expiration":"10/16/2026","dte":14,"risk_reversal":4.46,"put_25d_iv":27.18,"call_25d_iv":22.72,"put_25d_strike":94.0,"call_25d_strike":101.0,"skew":"put_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":12.35,"put_25d_iv":44.2,"call_25d_iv":31.85,"put_25d_strike":95.0,"call_25d_strike":105.0,"skew":"put_skew"},{"expiration":"10/30/2026","dte":28,"risk_reversal":7.23,"put_25d_iv":36.33,"call_25d_iv":29.1,"put_25d_strike":93.0,"call_25d_strike":103.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":5.02,"put_25d_iv":32.98,"call_25d_iv":27.97,"put_25d_strike":90.0,"call_25d_strike":105.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":4.57,"put_25d_iv":30.5,"call_25d_iv":25.93,"put_25d_strike":90.0,"call_25d_strike":105.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":4.7,"put_25d_iv":30.09,"call_25d_iv":25.39,"put_25d_strike":90.0,"call_25d_strike":110.0,"skew":"put_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":8.08,"put_25d_iv":33.06,"call_25d_iv":24.99,"put_25d_strike":85.0,"call_25d_strike":110.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":7.08,"put_25d_iv":33.17,"call_25d_iv":26.09,"put_25d_strike":87.5,"call_25d_strike":115.0,"skew":"put_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":6.48,"put_25d_iv":31.82,"call_25d_iv":25.34,"put_25d_strike":85.0,"call_25d_strike":120.0,"skew":"put_skew"},{"expiration":"09/17/2027","dte":350,"risk_reversal":4.74,"put_25d_iv":32.1,"call_25d_iv":27.36,"put_25d_strike":85.0,"call_25d_strike":130.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":5.9,"put_25d_iv":31.21,"call_25d_iv":25.32,"put_25d_strike":85.0,"call_25d_strike":130.0,"skew":"put_skew"},{"expiration":"03/17/2028","dte":532,"risk_reversal":6.31,"put_25d_iv":31.42,"call_25d_iv":25.11,"put_25d_strike":85.0,"call_25d_strike":135.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":45.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":143},{"strike":47.5,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":79},{"strike":50.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":170},{"strike":55.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":157},{"strike":60.0,"call_vanna":0,"put_vanna":57.0,"net_vanna":57.0,"call_oi":0,"put_oi":712},{"strike":65.0,"call_vanna":0,"put_vanna":28.0,"net_vanna":28.0,"call_oi":0,"put_oi":813},{"strike":70.0,"call_vanna":0,"put_vanna":475.0,"net_vanna":475.0,"call_oi":0,"put_oi":4987},{"strike":75.0,"call_vanna":0,"put_vanna":450.0,"net_vanna":450.0,"call_oi":0,"put_oi":4973},{"strike":77.5,"call_vanna":0,"put_vanna":123.0,"net_vanna":123.0,"call_oi":0,"put_oi":2286},{"strike":80.0,"call_vanna":-28.0,"put_vanna":714.0,"net_vanna":686.0,"call_oi":332,"put_oi":8177},{"strike":82.5,"call_vanna":-12.0,"put_vanna":99.0,"net_vanna":87.0,"call_oi":66,"put_oi":1779},{"strike":85.0,"call_vanna":-128.0,"put_vanna":440.0,"net_vanna":311.0,"call_oi":698,"put_oi":4647},{"strike":87.5,"call_vanna":-110.0,"put_vanna":164.0,"net_vanna":53.0,"call_oi":693,"put_oi":1958},{"strike":90.0,"call_vanna":-221.0,"put_vanna":611.0,"net_vanna":390.0,"call_oi":2199,"put_oi":5888},{"strike":92.5,"call_vanna":-182.0,"put_vanna":139.0,"net_vanna":-43.0,"call_oi":2093,"put_oi":2195},{"strike":93.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":196},{"strike":94.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":117},{"strike":95.0,"call_vanna":-365.0,"put_vanna":297.0,"net_vanna":-69.0,"call_oi":6613,"put_oi":6548},{"strike":96.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":267},{"strike":97.0,"call_vanna":0,"put_vanna":15.0,"net_vanna":15.0,"call_oi":0,"put_oi":1853},{"strike":97.5,"call_vanna":-61.0,"put_vanna":196.0,"net_vanna":134.0,"call_oi":2183,"put_oi":3552},{"strike":98.0,"call_vanna":0,"put_vanna":-1.0,"net_vanna":-1.0,"call_oi":0,"put_oi":250},{"strike":99.0,"call_vanna":1.0,"put_vanna":-3.0,"net_vanna":-2.0,"call_oi":60,"put_oi":328},{"strike":100.0,"call_vanna":-30.0,"put_vanna":138.0,"net_vanna":108.0,"call_oi":9381,"put_oi":9103},{"strike":101.0,"call_vanna":7.0,"put_vanna":-20.0,"net_vanna":-13.0,"call_oi":414,"put_oi":963},{"strike":102.0,"call_vanna":33.0,"put_vanna":-2.0,"net_vanna":31.0,"call_oi":1189,"put_oi":127},{"strike":103.0,"call_vanna":43.0,"put_vanna":-30.0,"net_vanna":13.0,"call_oi":1734,"put_oi":1021},{"strike":104.0,"call_vanna":9.0,"put_vanna":-5.0,"net_vanna":4.0,"call_oi":768,"put_oi":160},{"strike":105.0,"call_vanna":610.0,"put_vanna":-188.0,"net_vanna":422.0,"call_oi":13291,"put_oi":5860},{"strike":106.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":590,"put_oi":0},{"strike":107.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":337,"put_oi":0},{"strike":108.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":755,"put_oi":0},{"strike":109.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":225,"put_oi":0},{"strike":110.0,"call_vanna":1168.0,"put_vanna":-313.0,"net_vanna":855.0,"call_oi":20724,"put_oi":5626},{"strike":111.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":307,"put_oi":0},{"strike":112.0,"call_vanna":20.0,"put_vanna":0,"net_vanna":20.0,"call_oi":684,"put_oi":0},{"strike":113.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":245,"put_oi":0},{"strike":114.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":78,"put_oi":0},{"strike":115.0,"call_vanna":1060.0,"put_vanna":-237.0,"net_vanna":824.0,"call_oi":15801,"put_oi":3255},{"strike":116.0,"call_vanna":51.0,"put_vanna":0,"net_vanna":51.0,"call_oi":1283,"put_oi":0},{"strike":117.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":80,"put_oi":0},{"strike":120.0,"call_vanna":1286.0,"put_vanna":-152.0,"net_vanna":1134.0,"call_oi":18163,"put_oi":1788},{"strike":122.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":133,"put_oi":0},{"strike":125.0,"call_vanna":610.0,"put_vanna":-43.0,"net_vanna":567.0,"call_oi":11694,"put_oi":527},{"strike":130.0,"call_vanna":319.0,"put_vanna":-43.0,"net_vanna":276.0,"call_oi":5382,"put_oi":409},{"strike":135.0,"call_vanna":286.0,"put_vanna":0,"net_vanna":286.0,"call_oi":5015,"put_oi":0},{"strike":140.0,"call_vanna":155.0,"put_vanna":0,"net_vanna":155.0,"call_oi":2818,"put_oi":0},{"strike":145.0,"call_vanna":59.0,"put_vanna":0,"net_vanna":59.0,"call_oi":804,"put_oi":0},{"strike":150.0,"call_vanna":243.0,"put_vanna":0,"net_vanna":243.0,"call_oi":1625,"put_oi":0},{"strike":155.0,"call_vanna":222.0,"put_vanna":0,"net_vanna":222.0,"call_oi":2530,"put_oi":0},{"strike":160.0,"call_vanna":91.0,"put_vanna":0,"net_vanna":91.0,"call_oi":702,"put_oi":0},{"strike":165.0,"call_vanna":57.0,"put_vanna":0,"net_vanna":57.0,"call_oi":599,"put_oi":0},{"strike":170.0,"call_vanna":27.0,"put_vanna":0,"net_vanna":27.0,"call_oi":146,"put_oi":0},{"strike":175.0,"call_vanna":23.0,"put_vanna":0,"net_vanna":23.0,"call_oi":401,"put_oi":0},{"strike":195.0,"call_vanna":26.0,"put_vanna":0,"net_vanna":26.0,"call_oi":392,"put_oi":0},{"strike":200.0,"call_vanna":32.0,"put_vanna":0,"net_vanna":32.0,"call_oi":721,"put_oi":0}],"net_vanna":8294.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":55.0,"call_charm":0,"put_charm":12.0,"net_charm":12.0,"call_oi":0,"put_oi":70},{"strike":60.0,"call_charm":0,"put_charm":17.0,"net_charm":17.0,"call_oi":0,"put_oi":116},{"strike":65.0,"call_charm":0,"put_charm":159.0,"net_charm":159.0,"call_oi":0,"put_oi":307},{"strike":70.0,"call_charm":0,"put_charm":57.0,"net_charm":57.0,"call_oi":0,"put_oi":693},{"strike":75.0,"call_charm":0,"put_charm":26043.0,"net_charm":26043.0,"call_oi":0,"put_oi":1495},{"strike":77.5,"call_charm":0,"put_charm":7013.0,"net_charm":7013.0,"call_oi":0,"put_oi":626},{"strike":80.0,"call_charm":0,"put_charm":45800.0,"net_charm":45800.0,"call_oi":0,"put_oi":2032},{"strike":82.5,"call_charm":0,"put_charm":846.0,"net_charm":846.0,"call_oi":0,"put_oi":792},{"strike":85.0,"call_charm":0,"put_charm":2450.0,"net_charm":2450.0,"call_oi":0,"put_oi":1199},{"strike":87.5,"call_charm":0,"put_charm":2481.0,"net_charm":2481.0,"call_oi":0,"put_oi":723},{"strike":90.0,"call_charm":-11947.0,"put_charm":6262.0,"net_charm":-5685.0,"call_oi":487,"put_oi":784},{"strike":92.5,"call_charm":-4719.0,"put_charm":12030.0,"net_charm":7311.0,"call_oi":237,"put_oi":1045},{"strike":93.0,"call_charm":0,"put_charm":4462.0,"net_charm":4462.0,"call_oi":0,"put_oi":196},{"strike":94.0,"call_charm":0,"put_charm":3668.0,"net_charm":3668.0,"call_oi":0,"put_oi":117},{"strike":95.0,"call_charm":-60107.0,"put_charm":126908.0,"net_charm":66801.0,"call_oi":1319,"put_oi":4124},{"strike":96.0,"call_charm":0,"put_charm":7964.0,"net_charm":7964.0,"call_oi":0,"put_oi":115},{"strike":97.0,"call_charm":0,"put_charm":230335.0,"net_charm":230335.0,"call_oi":0,"put_oi":1754},{"strike":97.5,"call_charm":-35210.0,"put_charm":29429.0,"net_charm":-5781.0,"call_oi":616,"put_oi":685},{"strike":98.0,"call_charm":0,"put_charm":43323.0,"net_charm":43323.0,"call_oi":0,"put_oi":250},{"strike":99.0,"call_charm":-2217.0,"put_charm":42093.0,"net_charm":39876.0,"call_oi":60,"put_oi":212},{"strike":100.0,"call_charm":-90960.0,"put_charm":346415.0,"net_charm":255455.0,"call_oi":2521,"put_oi":2716},{"strike":101.0,"call_charm":-7509.0,"put_charm":340991.0,"net_charm":333483.0,"call_oi":252,"put_oi":963},{"strike":102.0,"call_charm":-22029.0,"put_charm":6750.0,"net_charm":-15279.0,"call_oi":1087,"put_oi":69},{"strike":103.0,"call_charm":-14330.0,"put_charm":174903.0,"net_charm":160573.0,"call_oi":1580,"put_oi":1021},{"strike":104.0,"call_charm":-2446.0,"put_charm":34564.0,"net_charm":32118.0,"call_oi":504,"put_oi":160},{"strike":105.0,"call_charm":-39427.0,"put_charm":302519.0,"net_charm":263092.0,"call_oi":5134,"put_oi":2299},{"strike":106.0,"call_charm":-7835.0,"put_charm":0,"net_charm":-7835.0,"call_oi":515,"put_oi":0},{"strike":107.0,"call_charm":-8212.0,"put_charm":0,"net_charm":-8212.0,"call_oi":133,"put_oi":0},{"strike":108.0,"call_charm":-5265.0,"put_charm":0,"net_charm":-5265.0,"call_oi":701,"put_oi":0},{"strike":109.0,"call_charm":-1249.0,"put_charm":0,"net_charm":-1249.0,"call_oi":225,"put_oi":0},{"strike":110.0,"call_charm":-18191.0,"put_charm":109919.0,"net_charm":91727.0,"call_oi":11245,"put_oi":887},{"strike":111.0,"call_charm":-330.0,"put_charm":0,"net_charm":-330.0,"call_oi":193,"put_oi":0},{"strike":112.0,"call_charm":-900.0,"put_charm":0,"net_charm":-900.0,"call_oi":503,"put_oi":0},{"strike":113.0,"call_charm":-4177.0,"put_charm":0,"net_charm":-4177.0,"call_oi":245,"put_oi":0},{"strike":115.0,"call_charm":-34670.0,"put_charm":75473.0,"net_charm":40803.0,"call_oi":4202,"put_oi":767},{"strike":116.0,"call_charm":-19430.0,"put_charm":0,"net_charm":-19430.0,"call_oi":1142,"put_oi":0},{"strike":120.0,"call_charm":-3174.0,"put_charm":23232.0,"net_charm":20058.0,"call_oi":4915,"put_oi":120},{"strike":125.0,"call_charm":-66090.0,"put_charm":27549.0,"net_charm":-38542.0,"call_oi":7059,"put_oi":69},{"strike":130.0,"call_charm":-23317.0,"put_charm":0,"net_charm":-23317.0,"call_oi":1627,"put_oi":0},{"strike":135.0,"call_charm":-7151.0,"put_charm":0,"net_charm":-7151.0,"call_oi":294,"put_oi":0},{"strike":140.0,"call_charm":-359.0,"put_charm":0,"net_charm":-359.0,"call_oi":102,"put_oi":0}],"net_charm":1542413.0,"weekend_delta_shift":4627239.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":36472.0,"put_delta":-40545.0,"net_delta":-4073.0,"call_oi":2525,"put_oi":902,"total_oi":3427,"total_volume":274,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":14892.0,"put_delta":-143789.0,"net_delta":-128896.0,"call_oi":1241,"put_oi":2851,"total_oi":4092,"total_volume":779,"bias":"bearish"},{"expiration":"10/16/2026","dte":14,"call_delta":200770.0,"put_delta":-543617.0,"net_delta":-342847.0,"call_oi":19696,"put_oi":11850,"total_oi":31546,"total_volume":1163,"bias":"bearish"},{"expiration":"10/23/2026","dte":21,"call_delta":27200.0,"put_delta":-45598.0,"net_delta":-18397.0,"call_oi":1230,"put_oi":767,"total_oi":1997,"total_volume":178,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":40392.0,"put_delta":-27116.0,"net_delta":13276.0,"call_oi":2213,"put_oi":634,"total_oi":2847,"total_volume":240,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":10859.0,"put_delta":-5487.0,"net_delta":5372.0,"call_oi":805,"put_oi":139,"total_oi":944,"total_volume":15,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":1684.0,"put_delta":-103.0,"net_delta":1581.0,"call_oi":50,"put_oi":2,"total_oi":52,"total_volume":1,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":341430.0,"put_delta":-320617.0,"net_delta":20812.0,"call_oi":22547,"put_oi":11261,"total_oi":33808,"total_volume":3081,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":599045.0,"put_delta":-354821.0,"net_delta":244224.0,"call_oi":21899,"put_oi":10289,"total_oi":32188,"total_volume":1926,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":607717.0,"put_delta":-663216.0,"net_delta":-55499.0,"call_oi":27969,"put_oi":17354,"total_oi":45323,"total_volume":3076,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":105777.0,"put_delta":-57092.0,"net_delta":48685.0,"call_oi":5621,"put_oi":1289,"total_oi":6910,"total_volume":570,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":474210.0,"put_delta":-279475.0,"net_delta":194735.0,"call_oi":15851,"put_oi":8237,"total_oi":24088,"total_volume":451,"bias":"bullish"},{"expiration":"05/21/2027","dte":231,"call_delta":14759.0,"put_delta":-938.0,"net_delta":13822.0,"call_oi":548,"put_oi":43,"total_oi":591,"total_volume":14,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":72248.0,"put_delta":-118755.0,"net_delta":-46507.0,"call_oi":2404,"put_oi":3379,"total_oi":5783,"total_volume":706,"bias":"neutral"},{"expiration":"09/17/2027","dte":350,"call_delta":19640.0,"put_delta":-34758.0,"net_delta":-15117.0,"call_oi":761,"put_oi":1675,"total_oi":2436,"total_volume":15,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":301032.0,"put_delta":-284137.0,"net_delta":16895.0,"call_oi":7456,"put_oi":10068,"total_oi":17524,"total_volume":22,"bias":"neutral"},{"expiration":"03/17/2028","dte":532,"call_delta":141892.0,"put_delta":-69163.0,"net_delta":72729.0,"call_oi":3196,"put_oi":2836,"total_oi":6032,"total_volume":16,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":7686.0,"put_delta":-1543.0,"net_delta":6143.0,"call_oi":143,"put_oi":78,"total_oi":221,"total_volume":8,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":98.0,"straddle_price":2.43,"straddle_pct":2.49,"implied_move":2.49,"avg_iv":24.0},{"expiration":"10/16/2026","dte":14,"strike":97.5,"straddle_price":3.85,"straddle_pct":3.95,"implied_move":3.95,"avg_iv":26.2},{"expiration":"10/23/2026","dte":21,"strike":100.0,"straddle_price":6.85,"straddle_pct":7.02,"implied_move":7.02,"avg_iv":35.9},{"expiration":"10/30/2026","dte":28,"strike":98.0,"straddle_price":6.47,"straddle_pct":6.64,"implied_move":6.64,"avg_iv":30.6},{"expiration":"11/20/2026","dte":49,"strike":97.5,"straddle_price":8.55,"straddle_pct":8.77,"implied_move":8.77,"avg_iv":30.4},{"expiration":"12/18/2026","dte":77,"strike":97.5,"straddle_price":9.95,"straddle_pct":10.2,"implied_move":10.2,"avg_iv":28.1},{"expiration":"01/15/2027","dte":105,"strike":97.5,"straddle_price":11.55,"straddle_pct":11.84,"implied_move":11.84,"avg_iv":27.9},{"expiration":"02/19/2027","dte":140,"strike":97.5,"straddle_price":13.85,"straddle_pct":14.2,"implied_move":14.2,"avg_iv":29.0},{"expiration":"03/19/2027","dte":168,"strike":97.5,"straddle_price":14.8,"straddle_pct":15.18,"implied_move":15.18,"avg_iv":28.3},{"expiration":"06/17/2027","dte":258,"strike":97.5,"straddle_price":18.15,"straddle_pct":18.61,"implied_move":18.61,"avg_iv":28.1},{"expiration":"01/21/2028","dte":476,"strike":97.5,"straddle_price":24.35,"straddle_pct":24.97,"implied_move":24.97,"avg_iv":27.9},{"expiration":"03/17/2028","dte":532,"strike":97.5,"straddle_price":25.75,"straddle_pct":26.41,"implied_move":26.41,"avg_iv":28.0}],"volume_profile":{"profile":[{"strike":45.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":17,"put_oi":185,"total_oi":202,"bias":"bullish"},{"strike":47.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":183,"total_oi":193,"bias":"neutral"},{"strike":50.0,"call_volume":14,"put_volume":0,"total_volume":14,"call_oi":109,"put_oi":230,"total_oi":339,"bias":"bullish"},{"strike":55.0,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":103,"put_oi":330,"total_oi":433,"bias":"neutral"},{"strike":60.0,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":195,"put_oi":878,"total_oi":1073,"bias":"neutral"},{"strike":65.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":85,"put_oi":934,"total_oi":1019,"bias":"bullish"},{"strike":70.0,"call_volume":6,"put_volume":4,"total_volume":10,"call_oi":730,"put_oi":5004,"total_oi":5734,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":14,"total_volume":14,"call_oi":147,"put_oi":5064,"total_oi":5211,"bias":"bearish"},{"strike":77.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":46,"put_oi":2302,"total_oi":2348,"bias":"neutral"},{"strike":80.0,"call_volume":22,"put_volume":25,"total_volume":47,"call_oi":636,"put_oi":8219,"total_oi":8855,"bias":"neutral"},{"strike":82.5,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":132,"put_oi":1877,"total_oi":2009,"bias":"bearish"},{"strike":85.0,"call_volume":2,"put_volume":239,"total_volume":241,"call_oi":1082,"put_oi":4692,"total_oi":5774,"bias":"bearish"},{"strike":87.5,"call_volume":2,"put_volume":32,"total_volume":34,"call_oi":830,"put_oi":2039,"total_oi":2869,"bias":"bearish"},{"strike":88.0,"call_volume":0,"put_volume":54,"total_volume":54,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"bearish"},{"strike":89.0,"call_volume":0,"put_volume":16,"total_volume":16,"call_oi":0,"put_oi":20,"total_oi":20,"bias":"bearish"},{"strike":90.0,"call_volume":24,"put_volume":176,"total_volume":200,"call_oi":2256,"put_oi":5970,"total_oi":8226,"bias":"bearish"},{"strike":91.0,"call_volume":0,"put_volume":8,"total_volume":8,"call_oi":0,"put_oi":28,"total_oi":28,"bias":"bearish"},{"strike":92.0,"call_volume":32,"put_volume":40,"total_volume":72,"call_oi":4,"put_oi":116,"total_oi":120,"bias":"neutral"},{"strike":92.5,"call_volume":48,"put_volume":192,"total_volume":240,"call_oi":2169,"put_oi":2201,"total_oi":4370,"bias":"bearish"},{"strike":93.0,"call_volume":2,"put_volume":26,"total_volume":28,"call_oi":31,"put_oi":211,"total_oi":242,"bias":"bearish"},{"strike":94.0,"call_volume":5,"put_volume":68,"total_volume":73,"call_oi":4,"put_oi":233,"total_oi":237,"bias":"bearish"},{"strike":95.0,"call_volume":612,"put_volume":188,"total_volume":800,"call_oi":6683,"put_oi":6618,"total_oi":13301,"bias":"bullish"},{"strike":96.0,"call_volume":185,"put_volume":118,"total_volume":303,"call_oi":59,"put_oi":394,"total_oi":453,"bias":"bullish"},{"strike":97.0,"call_volume":69,"put_volume":121,"total_volume":190,"call_oi":72,"put_oi":1916,"total_oi":1988,"bias":"bearish"},{"strike":97.5,"call_volume":292,"put_volume":87,"total_volume":379,"call_oi":2229,"put_oi":3584,"total_oi":5813,"bias":"bullish"},{"strike":98.0,"call_volume":207,"put_volume":95,"total_volume":302,"call_oi":97,"put_oi":313,"total_oi":410,"bias":"bullish"},{"strike":99.0,"call_volume":110,"put_volume":105,"total_volume":215,"call_oi":157,"put_oi":352,"total_oi":509,"bias":"neutral"},{"strike":100.0,"call_volume":921,"put_volume":189,"total_volume":1110,"call_oi":9439,"put_oi":9114,"total_oi":18553,"bias":"bullish"},{"strike":101.0,"call_volume":179,"put_volume":15,"total_volume":194,"call_oi":431,"put_oi":1016,"total_oi":1447,"bias":"bullish"},{"strike":102.0,"call_volume":26,"put_volume":5,"total_volume":31,"call_oi":1258,"put_oi":239,"total_oi":1497,"bias":"bullish"},{"strike":103.0,"call_volume":99,"put_volume":7,"total_volume":106,"call_oi":1760,"put_oi":1097,"total_oi":2857,"bias":"bullish"},{"strike":104.0,"call_volume":80,"put_volume":0,"total_volume":80,"call_oi":779,"put_oi":211,"total_oi":990,"bias":"bullish"},{"strike":105.0,"call_volume":3240,"put_volume":292,"total_volume":3532,"call_oi":13302,"put_oi":5896,"total_oi":19198,"bias":"bullish"},{"strike":106.0,"call_volume":40,"put_volume":3,"total_volume":43,"call_oi":640,"put_oi":24,"total_oi":664,"bias":"bullish"},{"strike":107.0,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":380,"put_oi":9,"total_oi":389,"bias":"bullish"},{"strike":108.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":791,"put_oi":50,"total_oi":841,"bias":"bullish"},{"strike":109.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":266,"put_oi":4,"total_oi":270,"bias":"bullish"},{"strike":110.0,"call_volume":2641,"put_volume":138,"total_volume":2779,"call_oi":20766,"put_oi":5662,"total_oi":26428,"bias":"bullish"},{"strike":111.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":396,"put_oi":5,"total_oi":401,"bias":"bullish"},{"strike":112.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":760,"put_oi":11,"total_oi":771,"bias":"neutral"},{"strike":113.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":294,"put_oi":1,"total_oi":295,"bias":"bullish"},{"strike":114.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":98,"put_oi":0,"total_oi":98,"bias":"neutral"},{"strike":115.0,"call_volume":349,"put_volume":358,"total_volume":707,"call_oi":15840,"put_oi":3315,"total_oi":19155,"bias":"neutral"},{"strike":116.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1284,"put_oi":8,"total_oi":1292,"bias":"neutral"},{"strike":117.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":130,"put_oi":1,"total_oi":131,"bias":"neutral"},{"strike":118.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":46,"put_oi":0,"total_oi":46,"bias":"neutral"},{"strike":119.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":14,"total_oi":37,"bias":"neutral"},{"strike":120.0,"call_volume":324,"put_volume":316,"total_volume":640,"call_oi":18174,"put_oi":1925,"total_oi":20099,"bias":"neutral"},{"strike":121.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":122.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":141,"put_oi":0,"total_oi":141,"bias":"neutral"},{"strike":123.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":125.0,"call_volume":84,"put_volume":0,"total_volume":84,"call_oi":11704,"put_oi":625,"total_oi":12329,"bias":"bullish"},{"strike":126.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"neutral"},{"strike":127.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":128.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":130.0,"call_volume":86,"put_volume":1,"total_volume":87,"call_oi":5425,"put_oi":490,"total_oi":5915,"bias":"bullish"},{"strike":135.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":5072,"put_oi":25,"total_oi":5097,"bias":"bullish"},{"strike":140.0,"call_volume":224,"put_volume":0,"total_volume":224,"call_oi":2925,"put_oi":16,"total_oi":2941,"bias":"bullish"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":843,"put_oi":0,"total_oi":843,"bias":"neutral"},{"strike":150.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":1695,"put_oi":1,"total_oi":1696,"bias":"bullish"},{"strike":155.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":2634,"put_oi":0,"total_oi":2634,"bias":"bullish"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":758,"put_oi":0,"total_oi":758,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":652,"put_oi":0,"total_oi":652,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":259,"put_oi":0,"total_oi":259,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":414,"put_oi":0,"total_oi":414,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":62,"put_oi":0,"total_oi":62,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":37,"put_oi":0,"total_oi":37,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":394,"put_oi":0,"total_oi":394,"bias":"neutral"},{"strike":200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":721,"put_oi":0,"total_oi":721,"bias":"neutral"}],"underlying_price":97.51000213623047,"peak_call_strike":105.0,"peak_put_strike":115.0,"total_call_volume":9983,"total_put_volume":2940,"volume_pc_ratio":0.295},"iv_contours":{"x":[0.72,0.77,0.8,0.82,0.85,0.87,0.9,0.91,0.92,0.93,0.94,0.95,0.96,0.97,0.98,0.99,1.0,1.01,1.03,1.04,1.05,1.06,1.07,1.08,1.09,1.1,1.11,1.12,1.13,1.14,1.15,1.16,1.17,1.18,1.19,1.2,1.21,1.23,1.28],"y":[7,14,21,28,35,42,49,77,105,140,168],"z":[[null,null,null,null,null,null,null,null,null,null,51.11,null,null,26.47,23.73,24.45,24.02,26.49,26.88,28.53,36.25,30.54,40.9,58.98,51.0,63.14,52.57,48.85,46.35,52.56,null,107.92,null,123.59,null,131.81,null,null,null],[140.05,124.24,112.81,95.51,45.82,40.86,36.52,null,26.51,null,29.95,29.35,27.18,25.78,28.85,25.2,26.68,28.65,27.9,31.02,31.38,32.28,37.72,34.75,47.26,36.42,32.12,31.33,43.5,35.52,null,null,null,63.4,null,null,null,76.6,112.73],[null,null,null,null,null,null,null,null,null,null,null,null,34.27,44.2,null,42.53,43.53,40.23,35.85,39.48,40.85,40.09,46.71,37.98,33.59,32.09,49.25,33.45,32.37,54.78,57.2,null,null,57.56,65.45,67.61,42.82,79.88,null],[null,null,null,null,null,null,null,35.03,36.63,35.9,35.46,29.61,35.11,32.25,35.66,37.45,30.58,29.41,32.65,36.09,35.63,35.3,null,26.48,30.22,37.06,28.92,31.83,32.68,30.1,30.95,54.02,42.5,35.58,59.67,null,null,null,null],[null,null,null,null,null,38.58,null,null,null,null,null,null,null,34.02,37.06,null,null,null,null,null,null,null,null,34.69,null,null,null,null,null,null,30.58,null,null,null,null,null,null,null,null],[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,25.85,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[45.32,38.51,37.5,36.16,35.9,35.35,33.53,null,28.74,null,null,28.2,null,29.88,null,null,30.37,null,30.24,null,null,null,null,31.75,null,null,null,null,33.94,null,null,null,null,38.16,null,null,null,42.1,36.82],[37.61,34.33,33.78,33.96,33.58,32.01,26.26,null,27.84,null,null,27.1,null,27.92,null,null,28.1,null,28.15,null,null,null,null,28.9,null,null,null,null,30.54,null,null,null,null,32.99,null,null,null,37.66,39.44],[35.07,33.33,33.13,25.08,31.76,31.25,25.2,null,25.91,null,null,26.0,null,27.82,null,null,27.91,null,28.15,null,null,null,null,28.17,null,null,null,null,29.08,null,null,null,null,29.97,null,null,null,32.83,36.64],[null,33.88,null,33.86,33.08,26.55,32.43,null,32.79,null,null,31.48,null,27.9,null,null,29.0,null,28.51,null,null,null,null,28.0,null,null,null,null,28.95,null,null,null,null,32.09,null,null,null,33.44,35.77],[34.47,40.56,33.82,27.72,23.14,27.79,26.78,null,27.26,null,null,27.41,null,28.8,null,null,28.29,null,27.7,null,null,null,null,28.29,null,null,null,null,28.7,null,null,null,null,31.72,null,null,null,29.93,25.43]],"levels":[23.1,34.8,46.5,58.2,69.9,81.6,93.3,105.0,116.7,128.4,140.1],"min_iv":23.1,"max_iv":140.1},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":97.5,"atm_iv":22.43,"otm_strike":102.0,"otm_iv":22.81,"itm_strike":90.0,"itm_iv":16.45,"iv_butterfly":-5.6,"price_butterfly":4.55,"convexity":"inverted"},{"expiration":"10/30/2026","dte":28,"atm_strike":98.0,"atm_iv":29.19,"otm_strike":102.0,"otm_iv":29.49,"itm_strike":93.0,"itm_iv":22.9,"iv_butterfly":-5.99,"price_butterfly":1.02,"convexity":"inverted"},{"expiration":"11/20/2026","dte":49,"atm_strike":97.5,"atm_iv":28.21,"otm_strike":105.0,"otm_iv":27.97,"itm_strike":92.5,"itm_iv":23.88,"iv_butterfly":-4.58,"price_butterfly":-0.22,"convexity":"inverted"},{"expiration":"12/18/2026","dte":77,"atm_strike":97.5,"atm_iv":26.06,"otm_strike":105.0,"otm_iv":25.93,"itm_strike":92.5,"itm_iv":23.8,"iv_butterfly":-2.39,"price_butterfly":-0.28,"convexity":"inverted"},{"expiration":"01/15/2027","dte":105,"atm_strike":97.5,"atm_iv":25.64,"otm_strike":105.0,"otm_iv":25.63,"itm_strike":92.5,"itm_iv":21.47,"iv_butterfly":-4.18,"price_butterfly":-0.82,"convexity":"inverted"},{"expiration":"03/19/2027","dte":168,"atm_strike":97.5,"atm_iv":25.6,"otm_strike":105.0,"otm_iv":25.32,"itm_strike":92.5,"itm_iv":24.33,"iv_butterfly":-1.56,"price_butterfly":-0.7,"convexity":"inverted"},{"expiration":"06/17/2027","dte":258,"atm_strike":97.5,"atm_iv":24.05,"otm_strike":105.0,"otm_iv":24.96,"itm_strike":90.0,"itm_iv":24.11,"iv_butterfly":0.96,"price_butterfly":1.4,"convexity":"moderate_convexity"},{"expiration":"01/21/2028","dte":476,"atm_strike":97.5,"atm_iv":23.72,"otm_strike":105.0,"otm_iv":24.4,"itm_strike":92.5,"itm_iv":23.0,"iv_butterfly":-0.04,"price_butterfly":-0.65,"convexity":"flat"},{"expiration":"03/17/2028","dte":532,"atm_strike":97.5,"atm_iv":25.34,"otm_strike":105.0,"otm_iv":24.31,"itm_strike":92.5,"itm_iv":22.37,"iv_butterfly":-4.0,"price_butterfly":-2.4,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":44.43},{"date":"2026-09-15","iv":47.06},{"date":"2026-09-16","iv":48.99},{"date":"2026-09-17","iv":44.21},{"date":"2026-09-18","iv":39.3},{"date":"2026-09-21","iv":38.23},{"date":"2026-09-22","iv":38.6},{"date":"2026-09-23","iv":38.6},{"date":"2026-09-24","iv":90.9},{"date":"2026-09-25","iv":82.0},{"date":"2026-09-28","iv":35.9},{"date":"2026-09-29","iv":37.8},{"date":"2026-09-30","iv":47.0},{"date":"2026-10-01","iv":97.5},{"date":"2026-10-02","iv":93.9}]}}