{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ABSI","summary":{"name":"ABSI","price":11.07,"total_oi":76927,"call_oi":66661,"put_oi":10266,"pc_ratio":0.154,"net_gex":332835.54,"avg_iv":132.3,"iv_rank":69.9,"iv_52w_high":146.14,"iv_52w_low":100.2,"gamma_flip":null,"max_pain":4.0},"features":{"symbol":"ABSI","price":11.07,"total_oi":76927,"analysis_coverage":1.0,"avg_iv_pct":132.3,"iv_rank":69.9,"iv_52w_high_pct":146.14,"iv_52w_low_pct":100.2,"front_dte":14,"front_atm_iv_pct":84.3004,"back_atm_iv_pct":96.2345,"term_premium_pp":-11.9341,"expected_move_front_pct":16.51,"straddle_front_pct":12.65,"straddle_30d_pct":12.65,"risk_reversal_front_pp":-5.35,"risk_reversal_30d_pp":-5.35,"butterfly_front_pp":1.72,"butterfly_30d_pp":1.72,"put_call_oi_ratio":0.154,"put_call_oi_front_ratio":0.354,"put_call_volume_front_ratio":0.465,"option_volume":1305,"volume_oi_ratio":0.016964,"net_delta_normalized":0.644203,"dealer_delta_normalized":-0.618,"gex_per_100k_oi":432664.136129,"vanna_per_100k_oi":-4027.194613,"charm_per_100k_oi":-386689.978811,"weekend_delta_shift_per_100k_oi":-1160071.236367,"iv_surface_range_pp":57.8,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-63.866305,"peak_call_distance_pct":8.401084,"peak_put_distance_pct":-9.665763},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":103.83,"put_gex":0.0,"net_gex":103.83,"call_oi":695,"put_oi":0},{"strike":2.0,"call_gex":194.1,"put_gex":0.0,"net_gex":194.1,"call_oi":710,"put_oi":463},{"strike":3.0,"call_gex":4558.21,"put_gex":-245.36,"net_gex":4312.85,"call_oi":6113,"put_oi":366},{"strike":4.0,"call_gex":13797.29,"put_gex":-314.99,"net_gex":13482.3,"call_oi":12578,"put_oi":259},{"strike":5.0,"call_gex":3554.17,"put_gex":-473.44,"net_gex":3080.73,"call_oi":2031,"put_oi":261},{"strike":6.0,"call_gex":15125.49,"put_gex":-754.81,"net_gex":14370.68,"call_oi":5497,"put_oi":265},{"strike":7.0,"call_gex":21387.6,"put_gex":-13649.64,"net_gex":7737.96,"call_oi":6174,"put_oi":3387},{"strike":8.0,"call_gex":19542.1,"put_gex":-7596.24,"net_gex":11945.87,"call_oi":3115,"put_oi":1186},{"strike":9.0,"call_gex":56045.49,"put_gex":-15704.13,"net_gex":40341.36,"call_oi":7286,"put_oi":1573},{"strike":10.0,"call_gex":56716.58,"put_gex":-22602.55,"net_gex":34114.04,"call_oi":5352,"put_oi":1542},{"strike":11.0,"call_gex":71197.48,"put_gex":-26304.66,"net_gex":44892.82,"call_oi":4228,"put_oi":950},{"strike":12.0,"call_gex":89934.95,"put_gex":-189.5,"net_gex":89745.45,"call_oi":4873,"put_oi":13},{"strike":13.0,"call_gex":31794.84,"put_gex":0.0,"net_gex":31794.84,"call_oi":3570,"put_oi":0},{"strike":14.0,"call_gex":16715.56,"put_gex":0.0,"net_gex":16715.56,"call_oi":1481,"put_oi":0},{"strike":15.0,"call_gex":12646.11,"put_gex":-9.86,"net_gex":12636.25,"call_oi":1597,"put_oi":1},{"strike":16.0,"call_gex":685.82,"put_gex":0.0,"net_gex":685.82,"call_oi":92,"put_oi":0},{"strike":17.0,"call_gex":2679.0,"put_gex":0.0,"net_gex":2679.0,"call_oi":439,"put_oi":0},{"strike":18.0,"call_gex":45.34,"put_gex":0.0,"net_gex":45.34,"call_oi":7,"put_oi":0},{"strike":19.0,"call_gex":18.51,"put_gex":0.0,"net_gex":18.51,"call_oi":3,"put_oi":0},{"strike":20.0,"call_gex":3917.04,"put_gex":0.0,"net_gex":3917.04,"call_oi":814,"put_oi":0},{"strike":22.0,"call_gex":21.21,"put_gex":0.0,"net_gex":21.21,"call_oi":6,"put_oi":0}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":69084.0,"total_value":69084.0},{"strike":2.0,"call_value":695.0,"put_value":58818.0,"total_value":59513.0},{"strike":3.0,"call_value":2100.0,"put_value":49015.0,"total_value":51115.0},{"strike":4.0,"call_value":9618.0,"put_value":39578.0,"total_value":49196.0},{"strike":5.0,"call_value":29714.0,"put_value":30400.0,"total_value":60114.0},{"strike":6.0,"call_value":51841.0,"put_value":21483.0,"total_value":73324.0},{"strike":7.0,"call_value":79465.0,"put_value":12831.0,"total_value":92296.0},{"strike":8.0,"call_value":113263.0,"put_value":7566.0,"total_value":120829.0},{"strike":9.0,"call_value":150176.0,"put_value":3487.0,"total_value":153663.0},{"strike":10.0,"call_value":194375.0,"put_value":981.0,"total_value":195356.0},{"strike":11.0,"call_value":243926.0,"put_value":17.0,"total_value":243943.0},{"strike":12.0,"call_value":297705.0,"put_value":3.0,"total_value":297708.0},{"strike":13.0,"call_value":356357.0,"put_value":2.0,"total_value":356359.0},{"strike":14.0,"call_value":418579.0,"put_value":1.0,"total_value":418580.0},{"strike":15.0,"call_value":482282.0,"put_value":0.0,"total_value":482282.0},{"strike":16.0,"call_value":547582.0,"put_value":0.0,"total_value":547582.0},{"strike":17.0,"call_value":612974.0,"put_value":0.0,"total_value":612974.0},{"strike":18.0,"call_value":678805.0,"put_value":0.0,"total_value":678805.0},{"strike":19.0,"call_value":744643.0,"put_value":0.0,"total_value":744643.0},{"strike":20.0,"call_value":810484.0,"put_value":0.0,"total_value":810484.0},{"strike":22.0,"call_value":943794.0,"put_value":0,"total_value":943794.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":171.4,"strike":7.83},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":166.2,"strike":6.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":149.7,"strike":6.15},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":89.7,"strike":10.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":92.9,"strike":10.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":108.8,"strike":10.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":84.3,"strike":11.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":96.2,"strike":11.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":107.9,"strike":11.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":88.3,"strike":12.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":92.0,"strike":12.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":113.4,"strike":12.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":256.1,"strike":15.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":96.1,"strike":15.71},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":109.8,"strike":17.11}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":6,"total_oi":7639},{"expiration":"11/20/2026","dte":49,"iv":0.2863,"contract_count":6,"total_oi":4558},{"expiration":"01/15/2027","dte":105,"iv":1.0,"contract_count":5,"total_oi":2090},{"expiration":"02/19/2027","dte":140,"iv":0.6988,"contract_count":4,"total_oi":1142},{"expiration":"05/21/2027","dte":231,"iv":0.5846,"contract_count":3,"total_oi":136},{"expiration":"01/21/2028","dte":476,"iv":0.3603,"contract_count":3,"total_oi":1385},{"expiration":"01/19/2029","dte":840,"iv":0.0164,"contract_count":2,"total_oi":8}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":16.51,"expected_move_2std":33.02,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":35.26,"expected_move_2std":70.51,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":57.88,"expected_move_2std":115.76,"contract_count":2},{"expiration":"02/19/2027","dte":140,"expected_move_1std":62.73,"expected_move_2std":125.46,"contract_count":2},{"expiration":"05/21/2027","dte":231,"expected_move_1std":78.47,"expected_move_2std":156.95,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":7962,"put_oi":2822,"total_oi":10784,"pc_ratio":0.354,"pc_ratio_volume":0.465,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":19330,"put_oi":2623,"total_oi":21953,"pc_ratio":0.136,"pc_ratio_volume":0.261,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":17356,"put_oi":4002,"total_oi":21358,"pc_ratio":0.231,"pc_ratio_volume":0.238,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":2120,"put_oi":218,"total_oi":2338,"pc_ratio":0.103,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":485,"put_oi":52,"total_oi":537,"pc_ratio":0.107,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":19152,"put_oi":514,"total_oi":19666,"pc_ratio":0.027,"pc_ratio_volume":0.025,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":256,"put_oi":35,"total_oi":291,"pc_ratio":0.137,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":1.0,"call_delta_oi":55915.0,"put_delta_oi":0,"dealer_delta":-55915.0,"call_oi":565,"put_oi":0},{"strike":2.0,"call_delta_oi":67831.0,"put_delta_oi":0,"dealer_delta":-67831.0,"call_oi":685,"put_oi":0},{"strike":3.0,"call_delta_oi":530866.0,"put_delta_oi":-1454.0,"dealer_delta":-529412.0,"call_oi":5540,"put_oi":366},{"strike":4.0,"call_delta_oi":1021732.0,"put_delta_oi":-1587.0,"dealer_delta":-1020146.0,"call_oi":10791,"put_oi":243},{"strike":5.0,"call_delta_oi":188516.0,"put_delta_oi":-1746.0,"dealer_delta":-186770.0,"call_oi":2031,"put_oi":230},{"strike":6.0,"call_delta_oi":512872.0,"put_delta_oi":-2508.0,"dealer_delta":-510365.0,"call_oi":5497,"put_oi":265},{"strike":7.0,"call_delta_oi":548173.0,"put_delta_oi":-42970.0,"dealer_delta":-505203.0,"call_oi":6070,"put_oi":3387},{"strike":8.0,"call_delta_oi":272873.0,"put_delta_oi":-15665.0,"dealer_delta":-257208.0,"call_oi":3115,"put_oi":1186},{"strike":9.0,"call_delta_oi":568165.0,"put_delta_oi":-26838.0,"dealer_delta":-541327.0,"call_oi":7286,"put_oi":1573},{"strike":10.0,"call_delta_oi":385890.0,"put_delta_oi":-42410.0,"dealer_delta":-343480.0,"call_oi":5352,"put_oi":1542},{"strike":11.0,"call_delta_oi":243260.0,"put_delta_oi":-42304.0,"dealer_delta":-200955.0,"call_oi":4228,"put_oi":950},{"strike":12.0,"call_delta_oi":209080.0,"put_delta_oi":-700.0,"dealer_delta":-208380.0,"call_oi":4873,"put_oi":13},{"strike":13.0,"call_delta_oi":171374.0,"put_delta_oi":0,"dealer_delta":-171374.0,"call_oi":3570,"put_oi":0},{"strike":14.0,"call_delta_oi":41104.0,"put_delta_oi":0,"dealer_delta":-41104.0,"call_oi":1481,"put_oi":0},{"strike":15.0,"call_delta_oi":60149.0,"put_delta_oi":-73.0,"dealer_delta":-60075.0,"call_oi":1597,"put_oi":1},{"strike":16.0,"call_delta_oi":3075.0,"put_delta_oi":0,"dealer_delta":-3075.0,"call_oi":92,"put_oi":0},{"strike":17.0,"call_delta_oi":17109.0,"put_delta_oi":0,"dealer_delta":-17109.0,"call_oi":439,"put_oi":0},{"strike":18.0,"call_delta_oi":223.0,"put_delta_oi":0,"dealer_delta":-223.0,"call_oi":7,"put_oi":0},{"strike":19.0,"call_delta_oi":86.0,"put_delta_oi":0,"dealer_delta":-86.0,"call_oi":3,"put_oi":0},{"strike":20.0,"call_delta_oi":33736.0,"put_delta_oi":0,"dealer_delta":-33736.0,"call_oi":814,"put_oi":0},{"strike":22.0,"call_delta_oi":317.0,"put_delta_oi":0,"dealer_delta":-317.0,"call_oi":6,"put_oi":0}],"net_dealer_delta":-4754089.0,"total_call_delta":4932344.0,"total_put_delta":-178256.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":11.069999694824219,"strikes":[{"strike":2.0,"moneyness":0.1807,"type":"call","iv":2.2095,"delta":0.9799,"oi":185},{"strike":4.0,"moneyness":0.3613,"type":"call","iv":1.2963,"delta":0.9667,"oi":433},{"strike":5.0,"moneyness":0.4517,"type":"call","iv":1.1898,"delta":0.9439,"oi":1087},{"strike":5.0,"moneyness":0.4517,"type":"put","iv":1.4572,"delta":-0.0769,"oi":167},{"strike":6.0,"moneyness":0.542,"type":"call","iv":1.1179,"delta":0.9107,"oi":2761},{"strike":6.0,"moneyness":0.542,"type":"put","iv":1.1358,"delta":-0.0912,"oi":193},{"strike":7.0,"moneyness":0.6323,"type":"call","iv":1.0961,"delta":0.8636,"oi":2631},{"strike":7.0,"moneyness":0.6323,"type":"put","iv":1.1186,"delta":-0.1386,"oi":2553},{"strike":8.0,"moneyness":0.7227,"type":"call","iv":1.124,"delta":0.8055,"oi":312},{"strike":8.0,"moneyness":0.7227,"type":"put","iv":1.1033,"delta":-0.1931,"oi":162},{"strike":9.0,"moneyness":0.813,"type":"call","iv":1.1279,"delta":0.747,"oi":3786},{"strike":10.0,"moneyness":0.9033,"type":"call","iv":1.132,"delta":0.6881,"oi":1355},{"strike":10.0,"moneyness":0.9033,"type":"put","iv":1.0439,"delta":-0.3146,"oi":375},{"strike":12.0,"moneyness":1.084,"type":"call","iv":1.1338,"delta":0.5751,"oi":232},{"strike":13.0,"moneyness":1.1743,"type":"call","iv":1.1596,"delta":0.5277,"oi":2596},{"strike":15.0,"moneyness":1.355,"type":"call","iv":1.0728,"delta":0.4117,"oi":713},{"strike":17.0,"moneyness":1.5357,"type":"call","iv":1.0067,"delta":0.3061,"oi":218},{"strike":20.0,"moneyness":1.8067,"type":"call","iv":1.1016,"delta":0.2447,"oi":151}]},{"expiration":"01/19/2029","underlying_price":11.069999694824219,"strikes":[{"strike":7.0,"moneyness":0.6323,"type":"call","iv":0.7787,"delta":0.8557,"oi":221}]},{"expiration":"01/21/2028","underlying_price":11.069999694824219,"strikes":[{"strike":1.0,"moneyness":0.0903,"type":"call","iv":1.4489,"delta":0.9897,"oi":547},{"strike":2.0,"moneyness":0.1807,"type":"call","iv":0.7334,"delta":0.9943,"oi":492},{"strike":3.0,"moneyness":0.271,"type":"call","iv":0.9926,"delta":0.9615,"oi":4013},{"strike":3.0,"moneyness":0.271,"type":"put","iv":1.1729,"delta":-0.0459,"oi":253},{"strike":4.0,"moneyness":0.3613,"type":"call","iv":0.8295,"delta":0.946,"oi":10358},{"strike":5.0,"moneyness":0.4517,"type":"call","iv":1.1475,"delta":0.9039,"oi":823},{"strike":7.0,"moneyness":0.6323,"type":"call","iv":0.5857,"delta":0.8649,"oi":712},{"strike":10.0,"moneyness":0.9033,"type":"call","iv":0.9564,"delta":0.7547,"oi":1139},{"strike":12.0,"moneyness":1.084,"type":"call","iv":0.989,"delta":0.706,"oi":170},{"strike":15.0,"moneyness":1.355,"type":"call","iv":0.9466,"delta":0.6216,"oi":217},{"strike":17.0,"moneyness":1.5357,"type":"call","iv":0.9537,"delta":0.5795,"oi":153},{"strike":20.0,"moneyness":1.8067,"type":"call","iv":0.8894,"delta":0.4916,"oi":527}]},{"expiration":"02/19/2027","underlying_price":11.069999694824219,"strikes":[{"strike":7.0,"moneyness":0.6323,"type":"put","iv":1.1024,"delta":-0.1497,"oi":147},{"strike":8.0,"moneyness":0.7227,"type":"call","iv":1.1203,"delta":0.7992,"oi":277},{"strike":9.0,"moneyness":0.813,"type":"call","iv":1.1045,"delta":0.748,"oi":245},{"strike":10.0,"moneyness":0.9033,"type":"call","iv":1.0444,"delta":0.6933,"oi":260},{"strike":11.0,"moneyness":0.9937,"type":"call","iv":0.9989,"delta":0.6349,"oi":158},{"strike":12.0,"moneyness":1.084,"type":"call","iv":1.0402,"delta":0.5873,"oi":723},{"strike":20.0,"moneyness":1.8067,"type":"call","iv":1.0278,"delta":0.2776,"oi":103}]},{"expiration":"05/21/2027","underlying_price":11.069999694824219,"strikes":[{"strike":14.0,"moneyness":1.2647,"type":"call","iv":1.0134,"delta":0.5571,"oi":104}]},{"expiration":"10/16/2026","underlying_price":11.069999694824219,"strikes":[{"strike":7.0,"moneyness":0.6323,"type":"put","iv":2.5458,"delta":-0.1156,"oi":159},{"strike":8.0,"moneyness":0.7227,"type":"put","iv":1.4624,"delta":-0.0934,"oi":327},{"strike":9.0,"moneyness":0.813,"type":"call","iv":0.9721,"delta":0.8904,"oi":1142},{"strike":9.0,"moneyness":0.813,"type":"put","iv":0.929,"delta":-0.1008,"oi":606},{"strike":10.0,"moneyness":0.9033,"type":"call","iv":0.8891,"delta":0.7576,"oi":1413},{"strike":10.0,"moneyness":0.9033,"type":"put","iv":0.9045,"delta":-0.2452,"oi":804},{"strike":11.0,"moneyness":0.9937,"type":"call","iv":0.8814,"delta":0.5519,"oi":1498},{"strike":11.0,"moneyness":0.9937,"type":"put","iv":0.8047,"delta":-0.4492,"oi":898},{"strike":12.0,"moneyness":1.084,"type":"call","iv":0.8908,"delta":0.3495,"oi":3024},{"strike":13.0,"moneyness":1.1743,"type":"call","iv":0.958,"delta":0.2147,"oi":191},{"strike":14.0,"moneyness":1.2647,"type":"call","iv":1.1132,"delta":0.1573,"oi":520}]},{"expiration":"11/20/2026","underlying_price":11.069999694824219,"strikes":[{"strike":4.0,"moneyness":0.3613,"type":"put","iv":2.8789,"delta":-0.0665,"oi":223},{"strike":5.0,"moneyness":0.4517,"type":"call","iv":1.5792,"delta":0.9539,"oi":115},{"strike":6.0,"moneyness":0.542,"type":"call","iv":1.136,"delta":0.956,"oi":2707},{"strike":7.0,"moneyness":0.6323,"type":"call","iv":0.7439,"delta":0.9682,"oi":2326},{"strike":7.0,"moneyness":0.6323,"type":"put","iv":0.9016,"delta":-0.0568,"oi":466},{"strike":8.0,"moneyness":0.7227,"type":"call","iv":0.8192,"delta":0.8963,"oi":2415},{"strike":8.0,"moneyness":0.7227,"type":"put","iv":0.9637,"delta":-0.1313,"oi":649},{"strike":9.0,"moneyness":0.813,"type":"call","iv":0.9686,"delta":0.7826,"oi":2113},{"strike":9.0,"moneyness":0.813,"type":"put","iv":0.9218,"delta":-0.2109,"oi":883},{"strike":10.0,"moneyness":0.9033,"type":"call","iv":0.9197,"delta":0.6873,"oi":1140},{"strike":10.0,"moneyness":0.9033,"type":"put","iv":0.9378,"delta":-0.3137,"oi":286},{"strike":11.0,"moneyness":0.9937,"type":"call","iv":0.9841,"delta":0.5839,"oi":2485},{"strike":12.0,"moneyness":1.084,"type":"call","iv":0.8854,"delta":0.4708,"oi":631},{"strike":13.0,"moneyness":1.1743,"type":"call","iv":0.8358,"delta":0.3593,"oi":679},{"strike":14.0,"moneyness":1.2647,"type":"call","iv":0.8838,"delta":0.2895,"oi":740},{"strike":15.0,"moneyness":1.355,"type":"call","iv":0.9145,"delta":0.2317,"oi":546}]}],"greeks_heatmap":{"data":[{"strike":8.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0934,"call_gamma":0,"put_gamma":0.054617,"call_theta":0,"put_theta":-0.0195,"call_vega":0,"put_vega":0.0035,"call_oi":0,"put_oi":327},{"strike":9.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8904,"put_delta":-0.1008,"call_gamma":0.092377,"put_gamma":0.090946,"call_theta":-0.0155,"put_theta":-0.013,"call_vega":0.0039,"put_vega":0.0037,"call_oi":1142,"put_oi":606},{"strike":10.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7576,"put_delta":-0.2452,"call_gamma":0.168256,"put_gamma":0.166422,"call_theta":-0.0231,"put_theta":-0.0225,"call_vega":0.0065,"put_vega":0.0066,"call_oi":1413,"put_oi":804},{"strike":11.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5519,"put_delta":-0.4492,"call_gamma":0.214825,"put_gamma":0.235373,"call_theta":-0.0286,"put_theta":-0.0249,"call_vega":0.0083,"put_vega":0.0083,"call_oi":1498,"put_oi":898},{"strike":12.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3495,"put_delta":0,"call_gamma":0.198911,"put_gamma":0,"call_theta":-0.0269,"put_theta":0,"call_vega":0.0077,"put_vega":0,"call_oi":3024,"put_oi":0},{"strike":13.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2147,"put_delta":0,"call_gamma":0.145882,"put_gamma":0,"call_theta":-0.0227,"put_theta":0,"call_vega":0.0061,"put_vega":0,"call_oi":191,"put_oi":0},{"strike":14.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1573,"put_delta":0,"call_gamma":0.103474,"put_gamma":0,"call_theta":-0.0217,"put_theta":0,"call_vega":0.005,"put_vega":0,"call_oi":520,"put_oi":0},{"strike":8.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8963,"put_delta":-0.1313,"call_gamma":0.054801,"put_gamma":0.055068,"call_theta":-0.0069,"put_theta":-0.0084,"call_vega":0.0072,"put_vega":0.0086,"call_oi":2415,"put_oi":649},{"strike":9.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7826,"put_delta":-0.2109,"call_gamma":0.075636,"put_gamma":0.07809,"call_theta":-0.0126,"put_theta":-0.0108,"call_vega":0.0118,"put_vega":0.0116,"call_oi":2113,"put_oi":883},{"strike":10.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6873,"put_delta":-0.3137,"call_gamma":0.095912,"put_gamma":0.094195,"call_theta":-0.0143,"put_theta":-0.0134,"call_vega":0.0142,"put_vega":0.0142,"call_oi":1140,"put_oi":286},{"strike":11.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5839,"put_delta":0,"call_gamma":0.098738,"put_gamma":0,"call_theta":-0.0166,"put_theta":0,"call_vega":0.0157,"put_vega":0,"call_oi":2485,"put_oi":0},{"strike":12.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4708,"put_delta":0,"call_gamma":0.111936,"put_gamma":0,"call_theta":-0.0152,"put_theta":0,"call_vega":0.016,"put_vega":0,"call_oi":631,"put_oi":0},{"strike":13.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3593,"put_delta":0,"call_gamma":0.111426,"put_gamma":0,"call_theta":-0.0134,"put_theta":0,"call_vega":0.015,"put_vega":0,"call_oi":679,"put_oi":0},{"strike":14.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2895,"put_delta":0,"call_gamma":0.096393,"put_gamma":0,"call_theta":-0.0129,"put_theta":0,"call_vega":0.0137,"put_vega":0,"call_oi":740,"put_oi":0}],"strikes":[8.0,9.0,10.0,11.0,12.0,13.0,14.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-5.35,"put_25d_iv":90.45,"call_25d_iv":95.8,"put_25d_strike":10.0,"call_25d_strike":13.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":0.72,"put_25d_iv":92.18,"call_25d_iv":91.45,"put_25d_strike":9.0,"call_25d_strike":15.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":0.17,"put_25d_iv":110.33,"call_25d_iv":110.16,"put_25d_strike":8.0,"call_25d_strike":20.0,"skew":"neutral"},{"expiration":"02/19/2027","dte":140,"risk_reversal":7.45,"put_25d_iv":110.24,"call_25d_iv":102.78,"put_25d_strike":7.0,"call_25d_strike":20.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":2.52,"put_25d_iv":91.46,"call_25d_iv":88.94,"put_25d_strike":10.0,"call_25d_strike":20.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":1.0,"call_vanna":-17.0,"put_vanna":0,"net_vanna":-17.0,"call_oi":547,"put_oi":0},{"strike":2.0,"call_vanna":-14.0,"put_vanna":0,"net_vanna":-14.0,"call_oi":677,"put_oi":0},{"strike":3.0,"call_vanna":-405.0,"put_vanna":27.0,"net_vanna":-378.0,"call_oi":5540,"put_oi":316},{"strike":4.0,"call_vanna":-1172.0,"put_vanna":9.0,"net_vanna":-1162.0,"call_oi":10791,"put_oi":223},{"strike":5.0,"call_vanna":-191.0,"put_vanna":13.0,"net_vanna":-178.0,"call_oi":2025,"put_oi":219},{"strike":6.0,"call_vanna":-279.0,"put_vanna":14.0,"net_vanna":-265.0,"call_oi":5468,"put_oi":193},{"strike":7.0,"call_vanna":-483.0,"put_vanna":265.0,"net_vanna":-218.0,"call_oi":6070,"put_oi":3385},{"strike":8.0,"call_vanna":-194.0,"put_vanna":60.0,"net_vanna":-134.0,"call_oi":3092,"put_oi":1138},{"strike":9.0,"call_vanna":-502.0,"put_vanna":70.0,"net_vanna":-432.0,"call_oi":7286,"put_oi":1489},{"strike":10.0,"call_vanna":-424.0,"put_vanna":78.0,"net_vanna":-346.0,"call_oi":5307,"put_oi":1541},{"strike":11.0,"call_vanna":-85.0,"put_vanna":7.0,"net_vanna":-78.0,"call_oi":4223,"put_oi":898},{"strike":12.0,"call_vanna":-4.0,"put_vanna":0,"net_vanna":-4.0,"call_oi":4873,"put_oi":0},{"strike":13.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":3520,"put_oi":0},{"strike":14.0,"call_vanna":51.0,"put_vanna":0,"net_vanna":51.0,"call_oi":1446,"put_oi":0},{"strike":15.0,"call_vanna":38.0,"put_vanna":0,"net_vanna":38.0,"call_oi":1546,"put_oi":0},{"strike":16.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":68,"put_oi":0},{"strike":17.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":428,"put_oi":0},{"strike":20.0,"call_vanna":26.0,"put_vanna":0,"net_vanna":26.0,"call_oi":781,"put_oi":0}],"net_vanna":-3098.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":3.0,"call_charm":-17880.0,"put_charm":0,"net_charm":-17880.0,"call_oi":1527,"put_oi":0},{"strike":4.0,"call_charm":0,"put_charm":170.0,"net_charm":170.0,"call_oi":0,"put_oi":223},{"strike":5.0,"call_charm":-562.0,"put_charm":33.0,"net_charm":-529.0,"call_oi":115,"put_oi":52},{"strike":6.0,"call_charm":-9729.0,"put_charm":0,"net_charm":-9729.0,"call_oi":2707,"put_oi":0},{"strike":7.0,"call_charm":-5011.0,"put_charm":1983.0,"net_charm":-3028.0,"call_oi":2326,"put_oi":625},{"strike":8.0,"call_charm":-11197.0,"put_charm":2082.0,"net_charm":-9116.0,"call_oi":2415,"put_oi":976},{"strike":9.0,"call_charm":-56735.0,"put_charm":3575.0,"net_charm":-53160.0,"call_oi":3255,"put_oi":1489},{"strike":10.0,"call_charm":-72924.0,"put_charm":12463.0,"net_charm":-60461.0,"call_oi":2553,"put_oi":1090},{"strike":11.0,"call_charm":-79679.0,"put_charm":26223.0,"net_charm":-53456.0,"call_oi":3983,"put_oi":898},{"strike":12.0,"call_charm":-77489.0,"put_charm":0,"net_charm":-77489.0,"call_oi":3655,"put_oi":0},{"strike":13.0,"call_charm":-4875.0,"put_charm":0,"net_charm":-4875.0,"call_oi":870,"put_oi":0},{"strike":14.0,"call_charm":-6697.0,"put_charm":0,"net_charm":-6697.0,"call_oi":1260,"put_oi":0},{"strike":15.0,"call_charm":-1122.0,"put_charm":0,"net_charm":-1122.0,"call_oi":546,"put_oi":0},{"strike":17.0,"call_charm":-98.0,"put_charm":0,"net_charm":-98.0,"call_oi":57,"put_oi":0}],"net_charm":-297469.0,"weekend_delta_shift":-892408.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":413689.0,"put_delta":-71498.0,"net_delta":342191.0,"call_oi":7858,"put_oi":2822,"total_oi":10680,"total_volume":252,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":1335114.0,"put_delta":-41865.0,"net_delta":1293249.0,"call_oi":17518,"put_oi":2623,"total_oi":20141,"total_volume":651,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":1242036.0,"put_delta":-56248.0,"net_delta":1185787.0,"call_oi":16653,"put_oi":3617,"total_oi":20270,"total_volume":151,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":136375.0,"put_delta":-3565.0,"net_delta":132810.0,"call_oi":2120,"put_oi":218,"total_oi":2338,"total_volume":1,"bias":"bullish"},{"expiration":"05/21/2027","dte":231,"call_delta":32797.0,"put_delta":-1004.0,"net_delta":31793.0,"call_oi":485,"put_oi":52,"total_oi":537,"total_volume":49,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":1751008.0,"put_delta":-3924.0,"net_delta":1747084.0,"call_oi":19152,"put_oi":389,"total_oi":19541,"total_volume":81,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":21325.0,"put_delta":-152.0,"net_delta":21173.0,"call_oi":256,"put_oi":35,"total_oi":291,"total_volume":26,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":11.0,"straddle_price":1.4,"straddle_pct":12.65,"implied_move":12.65,"avg_iv":84.3},{"expiration":"01/15/2027","dte":105,"strike":11.0,"straddle_price":4.98,"straddle_pct":44.94,"implied_move":44.94,"avg_iv":107.9}],"volume_profile":{"profile":[{"strike":1.0,"call_volume":19,"put_volume":0,"total_volume":19,"call_oi":695,"put_oi":0,"total_oi":695,"bias":"bullish"},{"strike":2.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":710,"put_oi":463,"total_oi":1173,"bias":"neutral"},{"strike":3.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":6113,"put_oi":366,"total_oi":6479,"bias":"bullish"},{"strike":4.0,"call_volume":70,"put_volume":0,"total_volume":70,"call_oi":12578,"put_oi":259,"total_oi":12837,"bias":"bullish"},{"strike":5.0,"call_volume":0,"put_volume":49,"total_volume":49,"call_oi":2031,"put_oi":261,"total_oi":2292,"bias":"bearish"},{"strike":6.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":5497,"put_oi":265,"total_oi":5762,"bias":"bullish"},{"strike":7.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":6174,"put_oi":3387,"total_oi":9561,"bias":"bullish"},{"strike":8.0,"call_volume":17,"put_volume":61,"total_volume":78,"call_oi":3115,"put_oi":1186,"total_oi":4301,"bias":"bearish"},{"strike":9.0,"call_volume":170,"put_volume":62,"total_volume":232,"call_oi":7286,"put_oi":1573,"total_oi":8859,"bias":"bullish"},{"strike":10.0,"call_volume":105,"put_volume":122,"total_volume":227,"call_oi":5352,"put_oi":1542,"total_oi":6894,"bias":"neutral"},{"strike":11.0,"call_volume":17,"put_volume":13,"total_volume":30,"call_oi":4228,"put_oi":950,"total_oi":5178,"bias":"neutral"},{"strike":12.0,"call_volume":389,"put_volume":0,"total_volume":389,"call_oi":4873,"put_oi":13,"total_oi":4886,"bias":"bullish"},{"strike":13.0,"call_volume":21,"put_volume":0,"total_volume":21,"call_oi":3570,"put_oi":0,"total_oi":3570,"bias":"bullish"},{"strike":14.0,"call_volume":12,"put_volume":2,"total_volume":14,"call_oi":1481,"put_oi":0,"total_oi":1481,"bias":"bullish"},{"strike":15.0,"call_volume":92,"put_volume":0,"total_volume":92,"call_oi":1597,"put_oi":1,"total_oi":1598,"bias":"bullish"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":92,"put_oi":0,"total_oi":92,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":439,"put_oi":0,"total_oi":439,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":20.0,"call_volume":24,"put_volume":0,"total_volume":24,"call_oi":814,"put_oi":0,"total_oi":814,"bias":"bullish"},{"strike":22.0,"call_volume":46,"put_volume":0,"total_volume":46,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"bullish"}],"underlying_price":11.069999694824219,"peak_call_strike":12.0,"peak_put_strike":10.0,"total_call_volume":996,"total_put_volume":309,"volume_pc_ratio":0.31},"iv_contours":{"x":[0.72,0.81,0.9,0.99,1.08,1.17,1.26],"y":[14,49,105,140],"z":[[141.41,95.06,89.68,84.31,89.08,95.8,111.32],[89.15,94.52,92.88,98.41,92.04,83.58,88.38],[111.37,106.24,108.8,107.91,113.38,115.96,112.47],[112.03,107.92,104.44,99.89,104.02,104.35,105.03]],"levels":[83.6,89.4,95.1,100.9,106.7,112.5,118.3,124.1,129.8,135.6,141.4],"min_iv":83.6,"max_iv":141.4},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":11.0,"atm_iv":88.14,"otm_strike":12.0,"otm_iv":89.08,"itm_strike":10.0,"itm_iv":88.91,"iv_butterfly":1.72,"price_butterfly":0.23,"convexity":"moderate_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":11.0,"atm_iv":98.41,"otm_strike":12.0,"otm_iv":88.54,"itm_strike":10.0,"itm_iv":91.97,"iv_butterfly":-16.32,"price_butterfly":-0.15,"convexity":"inverted"},{"expiration":"01/15/2027","dte":105,"atm_strike":11.0,"atm_iv":107.3,"otm_strike":12.0,"otm_iv":113.38,"itm_strike":10.0,"itm_iv":113.2,"iv_butterfly":11.97,"price_butterfly":0.32,"convexity":"high_convexity"},{"expiration":"02/19/2027","dte":140,"atm_strike":11.0,"atm_iv":99.89,"otm_strike":12.0,"otm_iv":104.02,"itm_strike":10.0,"itm_iv":104.44,"iv_butterfly":8.67,"price_butterfly":0.28,"convexity":"high_convexity"},{"expiration":"05/21/2027","dte":231,"atm_strike":12.0,"atm_iv":102.67,"otm_strike":12.0,"otm_iv":102.67,"itm_strike":10.0,"itm_iv":99.44,"iv_butterfly":-3.23,"price_butterfly":0.6,"convexity":"inverted"},{"expiration":"01/21/2028","dte":476,"atm_strike":12.0,"atm_iv":98.9,"otm_strike":12.0,"otm_iv":98.9,"itm_strike":10.0,"itm_iv":95.64,"iv_butterfly":-3.26,"price_butterfly":0.45,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":143.7},{"date":"2026-09-15","iv":143.97},{"date":"2026-09-16","iv":146.14},{"date":"2026-09-17","iv":131.51},{"date":"2026-09-18","iv":114.92},{"date":"2026-09-21","iv":116.56},{"date":"2026-09-22","iv":105.6},{"date":"2026-09-23","iv":138.6},{"date":"2026-09-24","iv":130.8},{"date":"2026-09-25","iv":145.8},{"date":"2026-09-28","iv":134.0},{"date":"2026-09-29","iv":100.2},{"date":"2026-09-30","iv":113.3},{"date":"2026-10-01","iv":132.6},{"date":"2026-10-02","iv":132.3}]}}