{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ABR","summary":{"name":"ABR","price":3.56,"total_oi":156652,"call_oi":59369,"put_oi":97283,"pc_ratio":1.639,"net_gex":-82374.09,"avg_iv":3472.4,"iv_rank":96.2,"iv_52w_high":3606.3,"iv_52w_low":127.82,"gamma_flip":null,"max_pain":6.0},"features":{"symbol":"ABR","price":3.56,"total_oi":156652,"analysis_coverage":0.8889,"avg_iv_pct":3472.4,"iv_rank":96.2,"iv_52w_high_pct":3606.3,"iv_52w_low_pct":127.82,"front_dte":7,"front_atm_iv_pct":67.8774,"back_atm_iv_pct":65.1528,"term_premium_pp":2.7246,"expected_move_front_pct":9.4,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":30.97,"risk_reversal_30d_pp":-17.26,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":1.639,"put_call_oi_front_ratio":0.243,"put_call_volume_front_ratio":2.411,"option_volume":2815,"volume_oi_ratio":0.01797,"net_delta_normalized":-0.268359,"dealer_delta_normalized":0.268186,"gex_per_100k_oi":-52584.129153,"vanna_per_100k_oi":-2082.3226,"charm_per_100k_oi":39055.358374,"weekend_delta_shift_per_100k_oi":117165.436764,"iv_surface_range_pp":111.9,"gamma_flip_distance_pct":null,"max_pain_distance_pct":68.539326,"peak_call_distance_pct":-15.730337,"peak_put_distance_pct":40.449438},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":289.9,"put_gex":-0.04,"net_gex":289.86,"call_oi":1118,"put_oi":1},{"strike":1.5,"call_gex":23.83,"put_gex":0.0,"net_gex":23.83,"call_oi":44,"put_oi":0},{"strike":2.0,"call_gex":249.92,"put_gex":-37.08,"net_gex":212.84,"call_oi":251,"put_oi":49},{"strike":2.5,"call_gex":13.18,"put_gex":0.0,"net_gex":13.18,"call_oi":7,"put_oi":0},{"strike":3.0,"call_gex":31934.43,"put_gex":-20917.56,"net_gex":11016.87,"call_oi":7704,"put_oi":8362},{"strike":3.5,"call_gex":718.56,"put_gex":-83.49,"net_gex":635.07,"call_oi":36,"put_oi":15},{"strike":4.0,"call_gex":13990.94,"put_gex":-23020.41,"net_gex":-9029.47,"call_oi":2125,"put_oi":4295},{"strike":4.5,"call_gex":85.87,"put_gex":-9.54,"net_gex":76.33,"call_oi":524,"put_oi":67},{"strike":5.0,"call_gex":39615.5,"put_gex":-79310.62,"net_gex":-39695.13,"call_oi":15896,"put_oi":29653},{"strike":5.5,"call_gex":14.68,"put_gex":-0.05,"net_gex":14.63,"call_oi":7,"put_oi":2},{"strike":6.0,"call_gex":12283.93,"put_gex":-29514.07,"net_gex":-17230.14,"call_oi":8782,"put_oi":25083},{"strike":6.5,"call_gex":5.13,"put_gex":0.0,"net_gex":5.13,"call_oi":3,"put_oi":0},{"strike":7.0,"call_gex":4964.16,"put_gex":-11298.67,"net_gex":-6334.51,"call_oi":4693,"put_oi":6942},{"strike":7.5,"call_gex":7.2,"put_gex":0.0,"net_gex":7.2,"call_oi":5,"put_oi":0},{"strike":8.0,"call_gex":5237.33,"put_gex":-17802.86,"net_gex":-12565.54,"call_oi":6020,"put_oi":12158},{"strike":8.5,"call_gex":2.73,"put_gex":-0.02,"net_gex":2.71,"call_oi":10,"put_oi":2},{"strike":9.0,"call_gex":517.83,"put_gex":-1401.11,"net_gex":-883.28,"call_oi":565,"put_oi":1068},{"strike":9.5,"call_gex":10.15,"put_gex":0.0,"net_gex":10.15,"call_oi":8,"put_oi":0},{"strike":10.0,"call_gex":1095.82,"put_gex":-3975.93,"net_gex":-2880.1,"call_oi":4669,"put_oi":3269},{"strike":11.0,"call_gex":10.33,"put_gex":-36.06,"net_gex":-25.73,"call_oi":25,"put_oi":34},{"strike":12.0,"call_gex":0.76,"put_gex":-780.8,"net_gex":-780.04,"call_oi":2251,"put_oi":729},{"strike":13.0,"call_gex":0.0,"put_gex":-171.89,"net_gex":-171.89,"call_oi":0,"put_oi":172},{"strike":14.0,"call_gex":1.02,"put_gex":0.0,"net_gex":1.02,"call_oi":1,"put_oi":0},{"strike":15.0,"call_gex":0.06,"put_gex":-5064.0,"net_gex":-5063.94,"call_oi":2138,"put_oi":5267},{"strike":17.0,"call_gex":0.06,"put_gex":-75.06,"net_gex":-75.01,"call_oi":2115,"put_oi":83},{"strike":20.0,"call_gex":76.55,"put_gex":0.0,"net_gex":76.55,"call_oi":164,"put_oi":0},{"strike":22.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":59,"put_oi":0},{"strike":25.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":53,"put_oi":0},{"strike":30.0,"call_gex":0.0,"put_gex":-24.66,"net_gex":-24.66,"call_oi":96,"put_oi":32}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":525121.0,"total_value":525121.0},{"strike":1.5,"call_value":559.0,"put_value":476480.0,"total_value":477039.0},{"strike":2.0,"call_value":1140.0,"put_value":427839.0,"total_value":428979.0},{"strike":2.5,"call_value":1846.5,"put_value":379222.5,"total_value":381069.0},{"strike":3.0,"call_value":2556.5,"put_value":330606.0,"total_value":333162.5},{"strike":3.5,"call_value":7118.5,"put_value":286170.5,"total_value":293289.0},{"strike":4.0,"call_value":11698.5,"put_value":241742.5,"total_value":253441.0},{"strike":4.5,"call_value":17341.0,"put_value":199462.0,"total_value":216803.0},{"strike":5.0,"call_value":23245.5,"put_value":157215.0,"total_value":180460.5},{"strike":5.5,"call_value":37098.0,"put_value":129794.5,"total_value":166892.5},{"strike":6.0,"call_value":50954.0,"put_value":102375.0,"total_value":153329.0},{"strike":6.5,"call_value":69201.0,"put_value":87497.0,"total_value":156698.0},{"strike":7.0,"call_value":87449.5,"put_value":72619.0,"total_value":160068.5},{"strike":7.5,"call_value":108044.5,"put_value":61212.0,"total_value":169256.5},{"strike":8.0,"call_value":128642.0,"put_value":49805.0,"total_value":178447.0},{"strike":8.5,"call_value":152249.5,"put_value":44477.0,"total_value":196726.5},{"strike":9.0,"call_value":175862.0,"put_value":39150.0,"total_value":215012.0},{"strike":9.5,"call_value":199757.0,"put_value":34357.0,"total_value":234114.0},{"strike":10.0,"call_value":223656.0,"put_value":29564.0,"total_value":253220.0},{"strike":11.0,"call_value":276123.0,"put_value":23247.0,"total_value":299370.0},{"strike":12.0,"call_value":328615.0,"put_value":16964.0,"total_value":345579.0},{"strike":13.0,"call_value":383358.0,"put_value":11410.0,"total_value":394768.0},{"strike":14.0,"call_value":438101.0,"put_value":6028.0,"total_value":444129.0},{"strike":15.0,"call_value":492845.0,"put_value":646.0,"total_value":493491.0},{"strike":17.0,"call_value":606609.0,"put_value":416.0,"total_value":607025.0},{"strike":20.0,"call_value":783600.0,"put_value":320.0,"total_value":783920.0},{"strike":22.0,"call_value":901922.0,"put_value":256.0,"total_value":902178.0},{"strike":25.0,"call_value":1079582.0,"put_value":160.0,"total_value":1079742.0},{"strike":30.0,"call_value":1375947.0,"put_value":0,"total_value":1375947.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":353.7,"strike":2.0},{"moneyness":0.85,"dte":14,"iv":244.1,"strike":2.5},{"moneyness":0.85,"dte":21,"iv":281.6,"strike":2.33},{"moneyness":0.85,"dte":30,"iv":421.2,"strike":1.67},{"moneyness":0.85,"dte":45,"iv":108.7,"strike":2.75},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":44.9,"strike":3.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":67.8,"strike":3.5},{"moneyness":1.0,"dte":14,"iv":65.2,"strike":3.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":95.5,"strike":4.0},{"moneyness":1.1,"dte":14,"iv":58.1,"strike":4.0},{"moneyness":1.1,"dte":21,"iv":57.1,"strike":4.0},{"moneyness":1.1,"dte":30,"iv":47.0,"strike":4.0},{"moneyness":1.1,"dte":45,"iv":71.0,"strike":4.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":49.4,"strike":4.0},{"moneyness":1.15,"dte":7,"iv":150.6,"strike":5.0},{"moneyness":1.15,"dte":14,"iv":169.6,"strike":6.83},{"moneyness":1.15,"dte":21,"iv":102.9,"strike":5.33},{"moneyness":1.15,"dte":30,"iv":134.2,"strike":5.0},{"moneyness":1.15,"dte":45,"iv":148.0,"strike":6.4},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":169.4,"strike":11.22}],"term_structure":[{"expiration":"10/09/2026","dte":7,"iv":1.0,"contract_count":2,"total_oi":11},{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":2,"total_oi":9}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":9.4,"expected_move_2std":18.79,"contract_count":2},{"expiration":"10/16/2026","dte":14,"expected_move_1std":12.76,"expected_move_2std":25.52,"contract_count":2}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":811,"put_oi":296,"total_oi":1107,"pc_ratio":0.365,"pc_ratio_volume":0.263,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":540,"put_oi":131,"total_oi":671,"pc_ratio":0.243,"pc_ratio_volume":2.411,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":6926,"put_oi":22696,"total_oi":29622,"pc_ratio":3.277,"pc_ratio_volume":2.015,"sentiment":"bearish"},{"expiration":"10/23/2026","dte":21,"call_oi":637,"put_oi":497,"total_oi":1134,"pc_ratio":0.78,"pc_ratio_volume":4.0,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":695,"put_oi":89,"total_oi":784,"pc_ratio":0.128,"pc_ratio_volume":0.026,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":357,"put_oi":1632,"total_oi":1989,"pc_ratio":4.571,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"11/13/2026","dte":42,"call_oi":10,"put_oi":4,"total_oi":14,"pc_ratio":0.4,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":4415,"put_oi":453,"total_oi":4868,"pc_ratio":0.103,"pc_ratio_volume":0.451,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":25593,"put_oi":51433,"total_oi":77026,"pc_ratio":2.01,"pc_ratio_volume":0.82,"sentiment":"bearish"},{"expiration":"04/16/2027","dte":196,"call_oi":729,"put_oi":5053,"total_oi":5782,"pc_ratio":6.931,"pc_ratio_volume":79.833,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":12382,"put_oi":14309,"total_oi":26691,"pc_ratio":1.156,"pc_ratio_volume":3.838,"sentiment":"neutral"},{"expiration":"01/19/2029","dte":840,"call_oi":6274,"put_oi":690,"total_oi":6964,"pc_ratio":0.11,"pc_ratio_volume":1.744,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":1.0,"call_delta_oi":97189.0,"put_delta_oi":-0.0,"dealer_delta":-97189.0,"call_oi":1017,"put_oi":1},{"strike":1.5,"call_delta_oi":4191.0,"put_delta_oi":0,"dealer_delta":-4191.0,"call_oi":44,"put_oi":0},{"strike":2.0,"call_delta_oi":22717.0,"put_delta_oi":-605.0,"dealer_delta":-22112.0,"call_oi":251,"put_oi":49},{"strike":2.5,"call_delta_oi":636.0,"put_delta_oi":0,"dealer_delta":-636.0,"call_oi":7,"put_oi":0},{"strike":3.0,"call_delta_oi":647714.0,"put_delta_oi":-189010.0,"dealer_delta":-458704.0,"call_oi":7704,"put_oi":8362},{"strike":3.5,"call_delta_oi":2224.0,"put_delta_oi":-612.0,"dealer_delta":-1611.0,"call_oi":36,"put_oi":15},{"strike":4.0,"call_delta_oi":65010.0,"put_delta_oi":-301046.0,"dealer_delta":236036.0,"call_oi":2125,"put_oi":4295},{"strike":4.5,"call_delta_oi":42885.0,"put_delta_oi":-6690.0,"dealer_delta":-36196.0,"call_oi":524,"put_oi":67},{"strike":5.0,"call_delta_oi":378832.0,"put_delta_oi":-2082582.0,"dealer_delta":1703750.0,"call_oi":15896,"put_oi":29653},{"strike":5.5,"call_delta_oi":102.0,"put_delta_oi":-200.0,"dealer_delta":98.0,"call_oi":7,"put_oi":2},{"strike":6.0,"call_delta_oi":74528.0,"put_delta_oi":-2316209.0,"dealer_delta":2241681.0,"call_oi":8782,"put_oi":25083},{"strike":6.5,"call_delta_oi":102.0,"put_delta_oi":0,"dealer_delta":-102.0,"call_oi":3,"put_oi":0},{"strike":7.0,"call_delta_oi":171083.0,"put_delta_oi":-552290.0,"dealer_delta":381206.0,"call_oi":4693,"put_oi":6942},{"strike":7.5,"call_delta_oi":171.0,"put_delta_oi":0,"dealer_delta":-171.0,"call_oi":5,"put_oi":0},{"strike":8.0,"call_delta_oi":266334.0,"put_delta_oi":-839728.0,"dealer_delta":573394.0,"call_oi":6020,"put_oi":12158},{"strike":8.5,"call_delta_oi":864.0,"put_delta_oi":-200.0,"dealer_delta":-664.0,"call_oi":10,"put_oi":2},{"strike":9.0,"call_delta_oi":28582.0,"put_delta_oi":-72913.0,"dealer_delta":44332.0,"call_oi":565,"put_oi":1068},{"strike":9.5,"call_delta_oi":171.0,"put_delta_oi":0,"dealer_delta":-171.0,"call_oi":8,"put_oi":0},{"strike":10.0,"call_delta_oi":411698.0,"put_delta_oi":-237726.0,"dealer_delta":-173972.0,"call_oi":4669,"put_oi":3269},{"strike":11.0,"call_delta_oi":673.0,"put_delta_oi":-1958.0,"dealer_delta":1285.0,"call_oi":25,"put_oi":34},{"strike":12.0,"call_delta_oi":224099.0,"put_delta_oi":-52551.0,"dealer_delta":-171548.0,"call_oi":2251,"put_oi":729},{"strike":13.0,"call_delta_oi":0,"put_delta_oi":-14168.0,"dealer_delta":14168.0,"call_oi":0,"put_oi":172},{"strike":14.0,"call_delta_oi":25.0,"put_delta_oi":0,"dealer_delta":-25.0,"call_oi":1,"put_oi":0},{"strike":15.0,"call_delta_oi":213797.0,"put_delta_oi":-412760.0,"dealer_delta":198963.0,"call_oi":2138,"put_oi":5267},{"strike":17.0,"call_delta_oi":211497.0,"put_delta_oi":-4990.0,"dealer_delta":-206507.0,"call_oi":2115,"put_oi":83},{"strike":20.0,"call_delta_oi":1201.0,"put_delta_oi":0,"dealer_delta":-1201.0,"call_oi":164,"put_oi":0},{"strike":22.0,"call_delta_oi":5900.0,"put_delta_oi":0,"dealer_delta":-5900.0,"call_oi":59,"put_oi":0},{"strike":25.0,"call_delta_oi":5300.0,"put_delta_oi":0,"dealer_delta":-5300.0,"call_oi":53,"put_oi":0},{"strike":30.0,"call_delta_oi":9600.0,"put_delta_oi":-2067.0,"dealer_delta":-7533.0,"call_oi":96,"put_oi":32}],"net_dealer_delta":4201182.0,"total_call_delta":2887124.0,"total_put_delta":-7088307.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":3.559999942779541,"strikes":[{"strike":3.0,"moneyness":0.8427,"type":"call","iv":0.3538,"delta":0.8565,"oi":2899},{"strike":3.0,"moneyness":0.8427,"type":"put","iv":0.5434,"delta":-0.2186,"oi":3873},{"strike":4.0,"moneyness":1.1236,"type":"call","iv":0.4202,"delta":0.3619,"oi":350},{"strike":4.0,"moneyness":1.1236,"type":"put","iv":0.5682,"delta":-0.5764,"oi":1306},{"strike":5.0,"moneyness":1.4045,"type":"call","iv":0.403,"delta":0.0785,"oi":4210},{"strike":5.0,"moneyness":1.4045,"type":"put","iv":0.7925,"delta":-0.7132,"oi":23461},{"strike":6.0,"moneyness":1.6854,"type":"call","iv":0.6515,"delta":0.0981,"oi":6469},{"strike":6.0,"moneyness":1.6854,"type":"put","iv":0.9828,"delta":-0.761,"oi":5544},{"strike":7.0,"moneyness":1.9663,"type":"call","iv":0.6872,"delta":0.0519,"oi":615},{"strike":7.0,"moneyness":1.9663,"type":"put","iv":1.1213,"delta":-0.7911,"oi":6188},{"strike":8.0,"moneyness":2.2472,"type":"put","iv":1.2749,"delta":-0.7972,"oi":2981},{"strike":9.0,"moneyness":2.5281,"type":"put","iv":1.8146,"delta":-0.6775,"oi":1040},{"strike":10.0,"moneyness":2.809,"type":"put","iv":1.4289,"delta":-0.8307,"oi":1345},{"strike":12.0,"moneyness":3.3708,"type":"put","iv":1.6362,"delta":-0.8266,"oi":340},{"strike":13.0,"moneyness":3.6517,"type":"put","iv":1.7281,"delta":-0.8237,"oi":172},{"strike":15.0,"moneyness":4.2135,"type":"put","iv":1.9898,"delta":-0.7915,"oi":5065},{"strike":20.0,"moneyness":5.618,"type":"call","iv":1.5734,"delta":0.0525,"oi":157}]},{"expiration":"01/19/2029","underlying_price":3.559999942779541,"strikes":[{"strike":3.0,"moneyness":0.8427,"type":"call","iv":0.4686,"delta":0.7684,"oi":145},{"strike":4.0,"moneyness":1.1236,"type":"put","iv":0.8577,"delta":-0.2625,"oi":325},{"strike":4.0,"moneyness":1.1236,"type":"call","iv":0.3056,"delta":0.5757,"oi":248},{"strike":5.0,"moneyness":1.4045,"type":"put","iv":0.9089,"delta":-0.3038,"oi":164},{"strike":5.0,"moneyness":1.4045,"type":"call","iv":0.2931,"delta":0.3736,"oi":3329},{"strike":7.0,"moneyness":1.9663,"type":"call","iv":0.9168,"delta":0.6098,"oi":2552}]},{"expiration":"01/21/2028","underlying_price":3.559999942779541,"strikes":[{"strike":3.0,"moneyness":0.8427,"type":"call","iv":0.2191,"delta":0.8487,"oi":828},{"strike":3.0,"moneyness":0.8427,"type":"put","iv":0.7238,"delta":-0.246,"oi":1276},{"strike":5.0,"moneyness":1.4045,"type":"put","iv":0.8413,"delta":-0.4272,"oi":1459},{"strike":5.0,"moneyness":1.4045,"type":"call","iv":0.3833,"delta":0.333,"oi":5435},{"strike":8.0,"moneyness":2.2472,"type":"put","iv":0.7865,"delta":-0.6525,"oi":9028},{"strike":8.0,"moneyness":2.2472,"type":"call","iv":0.4724,"delta":0.1291,"oi":3645},{"strike":10.0,"moneyness":2.809,"type":"put","iv":0.9252,"delta":-0.6549,"oi":1924},{"strike":12.0,"moneyness":3.3708,"type":"put","iv":1.0783,"delta":-0.6285,"oi":389},{"strike":15.0,"moneyness":4.2135,"type":"put","iv":1.2777,"delta":-0.5871,"oi":202}]},{"expiration":"04/16/2027","underlying_price":3.559999942779541,"strikes":[{"strike":3.0,"moneyness":0.8427,"type":"put","iv":0.7152,"delta":-0.2636,"oi":1380},{"strike":4.0,"moneyness":1.1236,"type":"put","iv":0.6598,"delta":-0.4814,"oi":323},{"strike":5.0,"moneyness":1.4045,"type":"call","iv":0.3835,"delta":0.161,"oi":359},{"strike":5.0,"moneyness":1.4045,"type":"put","iv":0.7303,"delta":-0.6281,"oi":2926},{"strike":6.0,"moneyness":1.6854,"type":"call","iv":0.4687,"delta":0.0992,"oi":146},{"strike":6.0,"moneyness":1.6854,"type":"put","iv":0.7245,"delta":-0.7511,"oi":189},{"strike":7.0,"moneyness":1.9663,"type":"call","iv":0.3236,"delta":0.0041,"oi":138},{"strike":7.0,"moneyness":1.9663,"type":"put","iv":1.017,"delta":-0.694,"oi":131}]},{"expiration":"10/09/2026","underlying_price":3.559999942779541,"strikes":[{"strike":4.0,"moneyness":1.1236,"type":"call","iv":0.7998,"delta":0.1404,"oi":129},{"strike":4.0,"moneyness":1.1236,"type":"put","iv":1.1094,"delta":-0.7713,"oi":113}]},{"expiration":"10/16/2026","underlying_price":3.559999942779541,"strikes":[{"strike":4.0,"moneyness":1.1236,"type":"put","iv":0.4759,"delta":-0.8917,"oi":1218},{"strike":4.0,"moneyness":1.1236,"type":"call","iv":0.6859,"delta":0.205,"oi":458},{"strike":5.0,"moneyness":1.4045,"type":"put","iv":0.9291,"delta":-0.9672,"oi":1499},{"strike":5.0,"moneyness":1.4045,"type":"call","iv":0.7061,"delta":0.0067,"oi":1896},{"strike":6.0,"moneyness":1.6854,"type":"call","iv":1.0279,"delta":0.0049,"oi":2065},{"strike":6.0,"moneyness":1.6854,"type":"put","iv":1.3554,"delta":-0.9717,"oi":19342},{"strike":7.0,"moneyness":1.9663,"type":"put","iv":1.7102,"delta":-0.9731,"oi":471},{"strike":7.0,"moneyness":1.9663,"type":"call","iv":2.2527,"delta":0.0847,"oi":1383},{"strike":8.0,"moneyness":2.2472,"type":"call","iv":2.2594,"delta":0.0463,"oi":169}]},{"expiration":"10/23/2026","underlying_price":3.559999942779541,"strikes":[{"strike":2.0,"moneyness":0.5618,"type":"call","iv":2.8639,"delta":0.8847,"oi":139},{"strike":4.0,"moneyness":1.1236,"type":"put","iv":0.4018,"delta":-0.8784,"oi":473}]},{"expiration":"10/30/2026","underlying_price":3.559999942779541,"strikes":[{"strike":4.0,"moneyness":1.1236,"type":"call","iv":0.6356,"delta":0.2845,"oi":153},{"strike":5.0,"moneyness":1.4045,"type":"call","iv":1.9519,"delta":0.3563,"oi":208}]}],"greeks_heatmap":{"data":[{"strike":4.0,"dte":0,"expiration":"10/02/2026","call_delta":0.248,"put_delta":-0.9995,"call_gamma":0.577911,"put_gamma":0.01455,"call_theta":-2.3735,"put_theta":-0.0027,"call_vega":0.0001,"put_vega":0.0,"call_oi":138,"put_oi":153},{"strike":4.5,"dte":0,"expiration":"10/02/2026","call_delta":1.0,"put_delta":-0.9997,"call_gamma":2e-06,"put_gamma":0.004781,"call_theta":-0.0256,"put_theta":-0.0033,"call_vega":0.0,"put_vega":0.0,"call_oi":376,"put_oi":64},{"strike":4.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1404,"put_delta":-0.7713,"call_gamma":0.610998,"put_gamma":0.597693,"call_theta":-0.0068,"put_theta":-0.0124,"call_vega":0.001,"put_vega":0.0014,"call_oi":129,"put_oi":113},{"strike":4.5,"dte":7,"expiration":"10/09/2026","call_delta":1.0,"put_delta":0,"call_gamma":2e-06,"put_gamma":0,"call_theta":-0.0002,"put_theta":0,"call_vega":0.0,"put_vega":0,"call_oi":52,"put_oi":0},{"strike":3.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7605,"put_delta":-0.2117,"call_gamma":0.278459,"put_gamma":0.316652,"call_theta":-0.0135,"put_theta":-0.0101,"call_vega":0.0021,"put_vega":0.0019,"call_oi":56,"put_oi":96},{"strike":4.0,"dte":14,"expiration":"10/16/2026","call_delta":0.205,"put_delta":-0.8917,"call_gamma":0.616579,"put_gamma":0.581443,"call_theta":-0.0051,"put_theta":-0.0019,"call_vega":0.0019,"put_vega":0.0012,"call_oi":458,"put_oi":1218},{"strike":4.5,"dte":14,"expiration":"10/16/2026","call_delta":0.009,"put_delta":0,"call_gamma":0.07057,"put_gamma":0,"call_theta":-0.0003,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":96,"put_oi":0},{"strike":4.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.8784,"call_gamma":0,"put_gamma":0.602909,"call_theta":0,"put_theta":-0.0013,"call_vega":0,"put_vega":0.0017,"call_oi":0,"put_oi":473},{"strike":4.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2845,"put_delta":-0.7988,"call_gamma":0.551205,"put_gamma":0.62667,"call_theta":-0.004,"put_theta":-0.0019,"call_vega":0.0033,"put_vega":0.0027,"call_oi":153,"put_oi":80},{"strike":3.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.1977,"call_gamma":0,"put_gamma":0.05348,"call_theta":0,"put_theta":-0.021,"call_vega":0,"put_vega":0.003,"call_oi":0,"put_oi":1508},{"strike":4.0,"dte":35,"expiration":"11/06/2026","call_delta":0.2513,"put_delta":-0.8914,"call_gamma":0.592995,"put_gamma":0.59411,"call_theta":-0.0026,"put_theta":-0.0004,"call_vega":0.0035,"put_vega":0.002,"call_oi":67,"put_oi":124},{"strike":3.0,"dte":49,"expiration":"11/20/2026","call_delta":0.831,"put_delta":-0.2092,"call_gamma":0.34245,"put_gamma":0.310319,"call_theta":-0.0022,"put_theta":-0.0027,"call_vega":0.0033,"put_vega":0.0037,"call_oi":3759,"put_oi":154},{"strike":4.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2866,"put_delta":-0.5597,"call_gamma":0.559157,"put_gamma":0.321958,"call_theta":-0.0023,"put_theta":-0.0047,"call_vega":0.0044,"put_vega":0.0051,"call_oi":482,"put_oi":180}],"strikes":[3.0,4.0,4.5],"dtes":[0,7,14,21,28,35,49]},"risk_reversal":[{"expiration":"10/09/2026","dte":7,"risk_reversal":30.97,"put_25d_iv":110.94,"call_25d_iv":79.98,"put_25d_strike":4.0,"call_25d_strike":4.0,"skew":"put_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":67.5,"put_25d_iv":136.1,"call_25d_iv":68.59,"put_25d_strike":3.0,"call_25d_strike":4.0,"skew":"put_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":-70.97,"put_25d_iv":40.18,"call_25d_iv":111.16,"put_25d_strike":4.0,"call_25d_strike":5.0,"skew":"call_skew"},{"expiration":"10/30/2026","dte":28,"risk_reversal":-17.26,"put_25d_iv":46.3,"call_25d_iv":63.56,"put_25d_strike":4.0,"call_25d_strike":4.0,"skew":"call_skew"},{"expiration":"11/06/2026","dte":35,"risk_reversal":-20.6,"put_25d_iv":28.86,"call_25d_iv":49.46,"put_25d_strike":4.0,"call_25d_strike":4.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":24.62,"put_25d_iv":71.78,"call_25d_iv":47.16,"put_25d_strike":3.0,"call_25d_strike":4.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":12.32,"put_25d_iv":54.34,"call_25d_iv":42.02,"put_25d_strike":3.0,"call_25d_strike":4.0,"skew":"put_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":33.16,"put_25d_iv":71.52,"call_25d_iv":38.35,"put_25d_strike":3.0,"call_25d_strike":5.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":34.05,"put_25d_iv":72.38,"call_25d_iv":38.33,"put_25d_strike":3.0,"call_25d_strike":5.0,"skew":"put_skew"},{"expiration":"01/19/2029","dte":840,"risk_reversal":56.46,"put_25d_iv":85.77,"call_25d_iv":29.31,"put_25d_strike":4.0,"call_25d_strike":5.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":1.0,"call_vanna":-22.0,"put_vanna":0,"net_vanna":-22.0,"call_oi":1007,"put_oi":0},{"strike":2.0,"call_vanna":-6.0,"put_vanna":0,"net_vanna":-6.0,"call_oi":209,"put_oi":0},{"strike":3.0,"call_vanna":-669.0,"put_vanna":839.0,"net_vanna":170.0,"call_oi":7687,"put_oi":8356},{"strike":4.0,"call_vanna":51.0,"put_vanna":-27.0,"net_vanna":24.0,"call_oi":2077,"put_oi":4295},{"strike":4.5,"call_vanna":0.0,"put_vanna":-0.0,"net_vanna":0.0,"call_oi":524,"put_oi":64},{"strike":5.0,"call_vanna":1581.0,"put_vanna":-1916.0,"net_vanna":-335.0,"call_oi":15896,"put_oi":29566},{"strike":6.0,"call_vanna":501.0,"put_vanna":-724.0,"net_vanna":-223.0,"call_oi":8758,"put_oi":25075},{"strike":7.0,"call_vanna":-260.0,"put_vanna":-560.0,"net_vanna":-820.0,"call_oi":4688,"put_oi":6940},{"strike":8.0,"call_vanna":652.0,"put_vanna":-1439.0,"net_vanna":-787.0,"call_oi":5995,"put_oi":12158},{"strike":9.0,"call_vanna":11.0,"put_vanna":-71.0,"net_vanna":-60.0,"call_oi":564,"put_oi":1040},{"strike":10.0,"call_vanna":-281.0,"put_vanna":-370.0,"net_vanna":-652.0,"call_oi":4663,"put_oi":3269},{"strike":12.0,"call_vanna":-0.0,"put_vanna":-73.0,"net_vanna":-74.0,"call_oi":2241,"put_oi":729},{"strike":13.0,"call_vanna":0,"put_vanna":-15.0,"net_vanna":-15.0,"call_oi":0,"put_oi":172},{"strike":15.0,"call_vanna":-0.0,"put_vanna":-468.0,"net_vanna":-468.0,"call_oi":2137,"put_oi":5267},{"strike":17.0,"call_vanna":-0.0,"put_vanna":-3.0,"net_vanna":-3.0,"call_oi":2069,"put_oi":52},{"strike":20.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":157,"put_oi":0},{"strike":22.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":58,"put_oi":0},{"strike":25.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":53,"put_oi":0},{"strike":30.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":96,"put_oi":0}],"net_vanna":-3262.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":1.0,"call_charm":-10739.0,"put_charm":0,"net_charm":-10739.0,"call_oi":920,"put_oi":0},{"strike":2.0,"call_charm":-7134.0,"put_charm":0,"net_charm":-7134.0,"call_oi":209,"put_oi":0},{"strike":3.0,"call_charm":-6629.0,"put_charm":7125.0,"net_charm":496.0,"call_oi":3815,"put_oi":1758},{"strike":4.0,"call_charm":-2403.0,"put_charm":12397.0,"net_charm":9994.0,"call_oi":1289,"put_oi":2188},{"strike":4.5,"call_charm":-43.0,"put_charm":0,"net_charm":-43.0,"call_oi":148,"put_oi":0},{"strike":5.0,"call_charm":-1507.0,"put_charm":4502.0,"net_charm":2995.0,"call_oi":2480,"put_oi":1499},{"strike":6.0,"call_charm":-16.0,"put_charm":77497.0,"net_charm":77481.0,"call_oi":2143,"put_oi":19342},{"strike":7.0,"call_charm":-2767.0,"put_charm":2526.0,"net_charm":-240.0,"call_oi":1383,"put_oi":525},{"strike":8.0,"call_charm":-116.0,"put_charm":336.0,"net_charm":220.0,"call_oi":169,"put_oi":58},{"strike":9.0,"call_charm":-11775.0,"put_charm":0,"net_charm":-11775.0,"call_oi":387,"put_oi":0},{"strike":10.0,"call_charm":-74.0,"put_charm":0,"net_charm":-74.0,"call_oi":382,"put_oi":0}],"net_charm":61181.0,"weekend_delta_shift":183542.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":66686.0,"put_delta":-28822.0,"net_delta":37865.0,"call_oi":811,"put_oi":296,"total_oi":1107,"total_volume":96,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":31568.0,"put_delta":-10423.0,"net_delta":21145.0,"call_oi":443,"put_oi":131,"total_oi":574,"total_volume":189,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":79223.0,"put_delta":-2186888.0,"net_delta":-2107666.0,"call_oi":6923,"put_oi":22696,"total_oi":29619,"total_volume":201,"bias":"bearish"},{"expiration":"10/23/2026","dte":21,"call_delta":50451.0,"put_delta":-43449.0,"net_delta":7002.0,"call_oi":637,"put_oi":497,"total_oi":1134,"total_volume":5,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":43595.0,"put_delta":-7240.0,"net_delta":36354.0,"call_oi":695,"put_oi":89,"total_oi":784,"total_volume":39,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":29429.0,"put_delta":-40862.0,"net_delta":-11433.0,"call_oi":357,"put_oi":1632,"total_oi":1989,"total_volume":1,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":966.0,"put_delta":-89.0,"net_delta":877.0,"call_oi":10,"put_oi":4,"total_oi":14,"total_volume":30,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":330061.0,"put_delta":-22558.0,"net_delta":307503.0,"call_oi":4415,"put_oi":453,"total_oi":4868,"total_volume":148,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":1393690.0,"put_delta":-3614946.0,"net_delta":-2221256.0,"call_oi":25592,"put_oi":51433,"total_oi":77025,"total_volume":912,"bias":"bearish"},{"expiration":"04/16/2027","dte":196,"call_delta":10658.0,"put_delta":-267310.0,"net_delta":-256652.0,"call_oi":729,"put_oi":5053,"total_oi":5782,"total_volume":485,"bias":"bearish"},{"expiration":"01/21/2028","dte":476,"call_delta":545387.0,"put_delta":-846837.0,"net_delta":-301450.0,"call_oi":12382,"put_oi":14309,"total_oi":26691,"total_volume":329,"bias":"bearish"},{"expiration":"01/19/2029","dte":840,"call_delta":305410.0,"put_delta":-18882.0,"net_delta":286528.0,"call_oi":6274,"put_oi":690,"total_oi":6964,"total_volume":354,"bias":"bullish"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":1.0,"call_volume":63,"put_volume":0,"total_volume":63,"call_oi":1118,"put_oi":1,"total_oi":1119,"bias":"bullish"},{"strike":1.5,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":44,"put_oi":0,"total_oi":44,"bias":"bullish"},{"strike":2.0,"call_volume":3,"put_volume":1,"total_volume":4,"call_oi":251,"put_oi":49,"total_oi":300,"bias":"bullish"},{"strike":2.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"bullish"},{"strike":3.0,"call_volume":391,"put_volume":94,"total_volume":485,"call_oi":7704,"put_oi":8362,"total_oi":16066,"bias":"bullish"},{"strike":3.5,"call_volume":75,"put_volume":148,"total_volume":223,"call_oi":36,"put_oi":15,"total_oi":51,"bias":"bearish"},{"strike":4.0,"call_volume":165,"put_volume":319,"total_volume":484,"call_oi":2125,"put_oi":4295,"total_oi":6420,"bias":"bearish"},{"strike":4.5,"call_volume":5,"put_volume":17,"total_volume":22,"call_oi":524,"put_oi":67,"total_oi":591,"bias":"bearish"},{"strike":5.0,"call_volume":248,"put_volume":763,"total_volume":1011,"call_oi":15896,"put_oi":29653,"total_oi":45549,"bias":"bearish"},{"strike":5.5,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":7,"put_oi":2,"total_oi":9,"bias":"bullish"},{"strike":6.0,"call_volume":41,"put_volume":7,"total_volume":48,"call_oi":8782,"put_oi":25083,"total_oi":33865,"bias":"bullish"},{"strike":6.5,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"bullish"},{"strike":7.0,"call_volume":14,"put_volume":234,"total_volume":248,"call_oi":4693,"put_oi":6942,"total_oi":11635,"bias":"bearish"},{"strike":7.5,"call_volume":4,"put_volume":5,"total_volume":9,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":8.0,"call_volume":50,"put_volume":136,"total_volume":186,"call_oi":6020,"put_oi":12158,"total_oi":18178,"bias":"bearish"},{"strike":8.5,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":10,"put_oi":2,"total_oi":12,"bias":"bullish"},{"strike":9.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":565,"put_oi":1068,"total_oi":1633,"bias":"bullish"},{"strike":9.5,"call_volume":2,"put_volume":1,"total_volume":3,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"bullish"},{"strike":10.0,"call_volume":7,"put_volume":5,"total_volume":12,"call_oi":4669,"put_oi":3269,"total_oi":7938,"bias":"neutral"},{"strike":11.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":34,"total_oi":59,"bias":"neutral"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2251,"put_oi":729,"total_oi":2980,"bias":"neutral"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":172,"total_oi":172,"bias":"neutral"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2138,"put_oi":5267,"total_oi":7405,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2115,"put_oi":83,"total_oi":2198,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":164,"put_oi":0,"total_oi":164,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":59,"put_oi":0,"total_oi":59,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":53,"put_oi":0,"total_oi":53,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":96,"put_oi":32,"total_oi":128,"bias":"neutral"}],"underlying_price":3.559999942779541,"peak_call_strike":3.0,"peak_put_strike":5.0,"total_call_volume":1085,"total_put_volume":1730,"volume_pc_ratio":1.594},"iv_contours":{"x":[0.84,1.12,1.26],"y":[7,14,21,28,35,49,105],"z":[[null,95.46,null],[151.05,58.09,51.07],[null,57.14,null],[null,54.93,null],[null,39.16,null],[64.41,71.03,null],[44.86,49.42,null]],"levels":[39.2,50.3,61.5,72.7,83.9,95.1,106.3,117.5,128.7,139.9,151.1],"min_iv":39.2,"max_iv":151.1},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":130.86},{"date":"2026-09-15","iv":134.98},{"date":"2026-09-16","iv":148.33},{"date":"2026-09-17","iv":127.82},{"date":"2026-09-18","iv":129.69},{"date":"2026-09-21","iv":135.75},{"date":"2026-09-22","iv":260.5},{"date":"2026-09-23","iv":345.1},{"date":"2026-09-24","iv":1056.4},{"date":"2026-09-25","iv":1407.4},{"date":"2026-09-28","iv":311.7},{"date":"2026-09-29","iv":415.8},{"date":"2026-09-30","iv":890.7},{"date":"2026-10-01","iv":3606.3},{"date":"2026-10-02","iv":3472.4}]}}