{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ABOS","summary":{"name":"ABOS","price":2.04,"total_oi":8897,"call_oi":7799,"put_oi":1098,"pc_ratio":0.141,"net_gex":2839.0,"avg_iv":504.9,"iv_rank":60.0,"iv_52w_high":740.2,"iv_52w_low":152.61,"gamma_flip":null,"max_pain":2.5},"features":{"symbol":"ABOS","price":2.04,"total_oi":8897,"analysis_coverage":0.7778,"avg_iv_pct":504.9,"iv_rank":60.0,"iv_52w_high_pct":740.2,"iv_52w_low_pct":152.61,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-99.05,"risk_reversal_30d_pp":-99.05,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.141,"put_call_oi_front_ratio":0.028,"put_call_volume_front_ratio":0.095,"option_volume":114,"volume_oi_ratio":0.012813,"net_delta_normalized":0.498303,"dealer_delta_normalized":-0.498304,"gex_per_100k_oi":31909.63246,"vanna_per_100k_oi":-2371.585928,"charm_per_100k_oi":-5316.398786,"weekend_delta_shift_per_100k_oi":-15949.196358,"iv_surface_range_pp":171.6,"gamma_flip_distance_pct":null,"max_pain_distance_pct":22.54902,"peak_call_distance_pct":22.54902,"peak_put_distance_pct":22.54902},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":1354.62,"put_gex":-273.97,"net_gex":1080.66,"call_oi":2508,"put_oi":453},{"strike":5.0,"call_gex":2133.55,"put_gex":-482.05,"net_gex":1651.5,"call_oi":4972,"put_oi":645},{"strike":7.5,"call_gex":106.84,"put_gex":0.0,"net_gex":106.84,"call_oi":319,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":1612.5,"total_value":1612.5},{"strike":5.0,"call_value":6270.0,"put_value":0.0,"total_value":6270.0},{"strike":7.5,"call_value":24970.0,"put_value":0,"total_value":24970.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":220.7,"strike":5.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":456.7,"strike":2.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":270.5,"strike":4.17}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1542,"put_oi":43,"total_oi":1585,"pc_ratio":0.028,"pc_ratio_volume":0.095,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":2,"put_oi":0,"total_oi":2,"pc_ratio":0.0,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":3098,"put_oi":131,"total_oi":3229,"pc_ratio":0.042,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":2624,"put_oi":275,"total_oi":2899,"pc_ratio":0.105,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":533,"put_oi":649,"total_oi":1182,"pc_ratio":1.218,"pc_ratio_volume":0.0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":174777.0,"put_delta_oi":-13796.0,"dealer_delta":-160981.0,"call_oi":2508,"put_oi":453},{"strike":5.0,"call_delta_oi":322927.0,"put_delta_oi":-42747.0,"dealer_delta":-280180.0,"call_oi":4972,"put_oi":645},{"strike":7.5,"call_delta_oi":2181.0,"put_delta_oi":0,"dealer_delta":-2181.0,"call_oi":319,"put_oi":0}],"net_dealer_delta":-443341.0,"total_call_delta":499884.0,"total_put_delta":-56544.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":2.0399999618530273,"strikes":[{"strike":5.0,"moneyness":2.451,"type":"put","iv":1.6031,"delta":-0.7276,"oi":273},{"strike":5.0,"moneyness":2.451,"type":"call","iv":2.5682,"delta":0.5161,"oi":2339}]},{"expiration":"04/16/2027","underlying_price":2.0399999618530273,"strikes":[{"strike":2.5,"moneyness":1.2255,"type":"put","iv":2.2415,"delta":-0.2392,"oi":392},{"strike":5.0,"moneyness":2.451,"type":"put","iv":1.6184,"delta":-0.5585,"oi":257},{"strike":5.0,"moneyness":2.451,"type":"call","iv":2.6646,"delta":0.7003,"oi":484}]},{"expiration":"12/18/2026","underlying_price":2.0399999618530273,"strikes":[{"strike":2.5,"moneyness":1.2255,"type":"call","iv":2.8166,"delta":0.6884,"oi":2130},{"strike":5.0,"moneyness":2.451,"type":"put","iv":1.8261,"delta":-0.7417,"oi":115}]}],"greeks_heatmap":{"data":[{"strike":2.5,"dte":77,"expiration":"12/18/2026","call_delta":0.6884,"put_delta":0,"call_gamma":0.134858,"put_gamma":0,"call_theta":-0.0062,"put_theta":0,"call_vega":0.0033,"put_vega":0,"call_oi":2130,"put_oi":0}],"strikes":[2.5],"dtes":[77]},"risk_reversal":[{"expiration":"12/18/2026","dte":77,"risk_reversal":-99.05,"put_25d_iv":182.61,"call_25d_iv":281.66,"put_25d_strike":5.0,"call_25d_strike":2.5,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-96.51,"put_25d_iv":160.31,"call_25d_iv":256.82,"put_25d_strike":5.0,"call_25d_strike":5.0,"skew":"call_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":-42.31,"put_25d_iv":224.15,"call_25d_iv":266.46,"put_25d_strike":2.5,"call_25d_strike":5.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":2.5,"call_vanna":-154.0,"put_vanna":46.0,"net_vanna":-107.0,"call_oi":2415,"put_oi":392},{"strike":5.0,"call_vanna":-71.0,"put_vanna":-39.0,"net_vanna":-110.0,"call_oi":4972,"put_oi":645},{"strike":7.5,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":312,"put_oi":0}],"net_vanna":-211.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":5.0,"call_charm":-217.0,"put_charm":0,"net_charm":-217.0,"call_oi":1187,"put_oi":0},{"strike":7.5,"call_charm":-256.0,"put_charm":0,"net_charm":-256.0,"call_oi":312,"put_oi":0}],"net_charm":-473.0,"weekend_delta_shift":-1419.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":123477.0,"put_delta":-3772.0,"net_delta":119704.0,"call_oi":1542,"put_oi":43,"total_oi":1585,"total_volume":23,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":152.0,"put_delta":0,"net_delta":152.0,"call_oi":2,"put_oi":0,"total_oi":2,"total_volume":20,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":196680.0,"put_delta":-9110.0,"net_delta":187569.0,"call_oi":3098,"put_oi":131,"total_oi":3229,"total_volume":6,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":142206.0,"put_delta":-19931.0,"net_delta":122275.0,"call_oi":2624,"put_oi":275,"total_oi":2899,"total_volume":11,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":37370.0,"put_delta":-23730.0,"net_delta":13640.0,"call_oi":533,"put_oi":649,"total_oi":1182,"total_volume":54,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":81,"put_volume":2,"total_volume":83,"call_oi":2508,"put_oi":453,"total_oi":2961,"bias":"bullish"},{"strike":5.0,"call_volume":31,"put_volume":0,"total_volume":31,"call_oi":4972,"put_oi":645,"total_oi":5617,"bias":"bullish"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":319,"put_oi":0,"total_oi":319,"bias":"neutral"}],"underlying_price":2.0399999618530273,"peak_call_strike":2.5,"peak_put_strike":2.5,"total_call_volume":112,"total_put_volume":2,"volume_pc_ratio":0.018},"iv_contours":{"x":[1.23],"y":[14,77],"z":[[86.06],[257.66]],"levels":[86.1,103.2,120.4,137.5,154.7,171.9,189.0,206.2,223.3,240.5,257.7],"min_iv":86.1,"max_iv":257.7},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":152.87},{"date":"2026-09-15","iv":203.28},{"date":"2026-09-16","iv":188.17},{"date":"2026-09-17","iv":168.3},{"date":"2026-09-18","iv":152.61},{"date":"2026-09-21","iv":159.93},{"date":"2026-09-22","iv":404.7},{"date":"2026-09-23","iv":416.4},{"date":"2026-09-24","iv":345.4},{"date":"2026-09-25","iv":628.5},{"date":"2026-09-28","iv":449.0},{"date":"2026-09-29","iv":502.6},{"date":"2026-09-30","iv":289.1},{"date":"2026-10-01","iv":740.2},{"date":"2026-10-02","iv":504.9}]}}