{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-23","generated_at":"2026-10-23T21:10:37Z","symbol":"ABNB","summary":{"price":172.01,"total_oi":221915,"call_oi":105528,"put_oi":116387,"pc_ratio":1.103,"net_gex":12431210.01,"avg_iv":118.1,"iv_rank":74,"iv_52w_high":142.5,"iv_52w_low":48.59,"gamma_flip":174.01,"max_pain":155},"features":{"price":172.01,"total_oi":221915,"analysis_coverage":1,"avg_iv_pct":118.1,"iv_rank":74,"iv_52w_high_pct":142.5,"iv_52w_low_pct":48.59,"front_dte":7,"term_premium_pp":-3.2281,"risk_reversal_front_pp":7.83,"risk_reversal_30d_pp":3.72,"butterfly_front_pp":14.78,"butterfly_30d_pp":1.75,"put_call_oi_ratio":1.103,"put_call_oi_front_ratio":0.59,"put_call_volume_front_ratio":0.913,"option_volume":7437,"volume_oi_ratio":0.033513,"net_delta_normalized":0.164669,"dealer_delta_normalized":-0.163417,"gex_per_100k_oi":5601788.977762,"vanna_per_100k_oi":2111.168691,"charm_per_100k_oi":-646611.089832,"weekend_delta_shift_per_100k_oi":-1939833.269495,"iv_surface_range_pp":163.7,"gamma_flip_distance_pct":1.162723,"max_pain_distance_pct":-9.88896,"peak_call_distance_pct":1.738271,"peak_put_distance_pct":4.645079},"analyses":{"iv_history":[{"date":"2026-09-14","iv":48.59},{"date":"2026-09-15","iv":50.5},{"date":"2026-09-16","iv":56.29},{"date":"2026-09-17","iv":54.35},{"date":"2026-09-18","iv":54.39},{"date":"2026-09-21","iv":53.94},{"date":"2026-09-22","iv":56},{"date":"2026-09-23","iv":58.8},{"date":"2026-09-24","iv":132},{"date":"2026-09-25","iv":135.3},{"date":"2026-09-28","iv":50.2},{"date":"2026-09-29","iv":49.5},{"date":"2026-09-30","iv":58.8},{"date":"2026-10-01","iv":114.1},{"date":"2026-10-02","iv":110.5},{"date":"2026-10-05","iv":50.8},{"date":"2026-10-06","iv":49.3},{"date":"2026-10-07","iv":50.7},{"date":"2026-10-08","iv":109.3},{"date":"2026-10-09","iv":89.1},{"date":"2026-10-12","iv":58.4},{"date":"2026-10-13","iv":53},{"date":"2026-10-14","iv":56.9},{"date":"2026-10-15","iv":139.6},{"date":"2026-10-16","iv":142.5},{"date":"2026-10-19","iv":54.4},{"date":"2026-10-20","iv":50.7},{"date":"2026-10-21","iv":68.1},{"date":"2026-10-22","iv":137},{"date":"2026-10-23","iv":118.1}],"pain_by_strike":[{"strike":55,"total_value":8622323},{"strike":60,"total_value":8056968},{"strike":65,"total_value":7496588},{"strike":70,"total_value":6939633},{"strike":75,"total_value":6387548},{"strike":80,"total_value":5838088},{"strike":85,"total_value":5300808},{"strike":90,"total_value":4776353},{"strike":95,"total_value":4263828},{"strike":100,"total_value":3768738},{"strike":105,"total_value":3328078},{"strike":110,"total_value":2912748},{"strike":115,"total_value":2538038},{"strike":120,"total_value":2177063},{"strike":125,"total_value":1872873},{"strike":130,"total_value":1603083},{"strike":135,"total_value":1362593},{"strike":138,"total_value":1253312},{"strike":139,"total_value":1216945},{"strike":140,"total_value":1180636},{"strike":141,"total_value":1160431},{"strike":142,"total_value":1140493},{"strike":143,"total_value":1120700},{"strike":144,"total_value":1101059},{"strike":145,"total_value":1081564},{"strike":146,"total_value":1068691},{"strike":147,"total_value":1055877},{"strike":148,"total_value":1043267},{"strike":149,"total_value":1031001},{"strike":150,"total_value":1018952},{"strike":152.5,"total_value":1013912},{"strike":155,"total_value":1009937},{"strike":157.5,"total_value":1031332},{"strike":160,"total_value":1053909.5},{"strike":162.5,"total_value":1095449.5},{"strike":165,"total_value":1137759.5},{"strike":167.5,"total_value":1201312},{"strike":170,"total_value":1267977},{"strike":172.5,"total_value":1354192},{"strike":175,"total_value":1441877},{"strike":177.5,"total_value":1554629.5},{"strike":180,"total_value":1672622},{"strike":182.5,"total_value":1813532},{"strike":185,"total_value":1955382},{"strike":187.5,"total_value":2111384.5},{"strike":190,"total_value":2267667},{"strike":192.5,"total_value":2442952},{"strike":195,"total_value":2618322},{"strike":197.5,"total_value":2805112},{"strike":200,"total_value":2992022},{"strike":202.5,"total_value":3197957},{"strike":205,"total_value":3403974.5},{"strike":207.5,"total_value":3612707},{"strike":210,"total_value":3821504.5},{"strike":212.5,"total_value":4049357},{"strike":215,"total_value":4277219.5},{"strike":217.5,"total_value":4505297},{"strike":220,"total_value":4733412},{"strike":225,"total_value":5209802},{"strike":230,"total_value":5686307},{"strike":235,"total_value":6190032},{"strike":240,"total_value":6693972},{"strike":250,"total_value":7722192},{"strike":260,"total_value":8762562},{"strike":270,"total_value":9807112},{"strike":280,"total_value":10859552}],"volume_profile":[],"gamma_walls":[{"band":"strike_below_70pct","net_gex":-1556633},{"band":"strike_70_90pct","net_gex":-1657659.22},{"band":"strike_90_110pct","net_gex":8055973.12},{"band":"strike_above_110pct","net_gex":7589529.12}],"pc_skew":[],"net_delta":[]}}