{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ABNB","summary":{"name":"Airbnb Inc.","price":162.43,"total_oi":233345,"call_oi":114004,"put_oi":119341,"pc_ratio":1.047,"net_gex":16348320.34,"avg_iv":110.5,"iv_rank":71.4,"iv_52w_high":135.3,"iv_52w_low":48.59,"gamma_flip":161.13,"max_pain":150.0},"features":{"symbol":"ABNB","price":162.43,"total_oi":233345,"analysis_coverage":1.0,"avg_iv_pct":110.5,"iv_rank":71.4,"iv_52w_high_pct":135.3,"iv_52w_low_pct":48.59,"front_dte":7,"front_atm_iv_pct":35.8162,"back_atm_iv_pct":42.222,"term_premium_pp":-6.4058,"expected_move_front_pct":4.96,"straddle_front_pct":3.63,"straddle_30d_pct":7.57,"risk_reversal_front_pp":3.15,"risk_reversal_30d_pp":5.41,"butterfly_front_pp":0.59,"butterfly_30d_pp":0.48,"put_call_oi_ratio":1.047,"put_call_oi_front_ratio":1.912,"put_call_volume_front_ratio":0.41,"option_volume":10247,"volume_oi_ratio":0.043914,"net_delta_normalized":0.137452,"dealer_delta_normalized":-0.137212,"gex_per_100k_oi":7006072.699222,"vanna_per_100k_oi":2610.298057,"charm_per_100k_oi":-710088.924125,"weekend_delta_shift_per_100k_oi":-2130266.343826,"iv_surface_range_pp":70.5,"gamma_flip_distance_pct":-0.800345,"max_pain_distance_pct":-7.652527,"peak_call_distance_pct":1.58222,"peak_put_distance_pct":-66.13926},"analyses":{"gamma_walls":[{"strike":55.0,"call_gex":1319.65,"put_gex":-2186.9,"net_gex":-867.25,"call_oi":226,"put_oi":792},{"strike":60.0,"call_gex":619.69,"put_gex":-6729.56,"net_gex":-6109.87,"call_oi":50,"put_oi":941},{"strike":65.0,"call_gex":1456.27,"put_gex":-6260.72,"net_gex":-4804.45,"call_oi":150,"put_oi":537},{"strike":70.0,"call_gex":2085.45,"put_gex":-13401.63,"net_gex":-11316.18,"call_oi":119,"put_oi":942},{"strike":75.0,"call_gex":1381.68,"put_gex":-7063.78,"net_gex":-5682.1,"call_oi":75,"put_oi":451},{"strike":80.0,"call_gex":6042.57,"put_gex":-41751.16,"net_gex":-35708.59,"call_oi":272,"put_oi":2198},{"strike":85.0,"call_gex":4804.98,"put_gex":-49945.07,"net_gex":-45140.09,"call_oi":186,"put_oi":2428},{"strike":90.0,"call_gex":10233.02,"put_gex":-43845.36,"net_gex":-33612.34,"call_oi":321,"put_oi":2104},{"strike":95.0,"call_gex":4368.17,"put_gex":-90451.01,"net_gex":-86082.84,"call_oi":114,"put_oi":3521},{"strike":100.0,"call_gex":28491.74,"put_gex":-323753.23,"net_gex":-295261.49,"call_oi":711,"put_oi":9357},{"strike":105.0,"call_gex":7157.9,"put_gex":-227365.86,"net_gex":-220207.97,"call_oi":142,"put_oi":4835},{"strike":110.0,"call_gex":16943.74,"put_gex":-416031.91,"net_gex":-399088.17,"call_oi":294,"put_oi":8262},{"strike":115.0,"call_gex":37167.34,"put_gex":-141391.16,"net_gex":-104223.82,"call_oi":517,"put_oi":2016},{"strike":120.0,"call_gex":77002.46,"put_gex":-991071.8,"net_gex":-914069.34,"call_oi":832,"put_oi":11235},{"strike":125.0,"call_gex":76222.33,"put_gex":-718870.19,"net_gex":-642647.86,"call_oi":773,"put_oi":6454},{"strike":130.0,"call_gex":165848.14,"put_gex":-639224.81,"net_gex":-473376.68,"call_oi":1256,"put_oi":6739},{"strike":135.0,"call_gex":574921.69,"put_gex":-1394963.83,"net_gex":-820042.15,"call_oi":3518,"put_oi":8739},{"strike":138.0,"call_gex":0.0,"put_gex":-8425.7,"net_gex":-8425.7,"call_oi":0,"put_oi":47},{"strike":139.0,"call_gex":113.34,"put_gex":-6854.83,"net_gex":-6741.49,"call_oi":1,"put_oi":38},{"strike":140.0,"call_gex":1924058.76,"put_gex":-953916.64,"net_gex":970142.12,"call_oi":9929,"put_oi":5799},{"strike":141.0,"call_gex":751.26,"put_gex":-12478.3,"net_gex":-11727.04,"call_oi":3,"put_oi":68},{"strike":142.0,"call_gex":164.82,"put_gex":-174472.43,"net_gex":-174307.61,"call_oi":1,"put_oi":1055},{"strike":143.0,"call_gex":768.96,"put_gex":-15291.32,"net_gex":-14522.36,"call_oi":3,"put_oi":74},{"strike":144.0,"call_gex":0.0,"put_gex":-14609.5,"net_gex":-14609.5,"call_oi":0,"put_oi":58},{"strike":145.0,"call_gex":671280.07,"put_gex":-1084554.19,"net_gex":-413274.12,"call_oi":2949,"put_oi":4692},{"strike":146.0,"call_gex":330.92,"put_gex":-57951.03,"net_gex":-57620.11,"call_oi":1,"put_oi":194},{"strike":147.0,"call_gex":946.09,"put_gex":-344117.84,"net_gex":-343171.76,"call_oi":8,"put_oi":981},{"strike":148.0,"call_gex":6269.8,"put_gex":-36424.5,"net_gex":-30154.7,"call_oi":22,"put_oi":122},{"strike":149.0,"call_gex":2682.12,"put_gex":-100042.5,"net_gex":-97360.38,"call_oi":12,"put_oi":264},{"strike":150.0,"call_gex":1793634.77,"put_gex":-2722548.35,"net_gex":-928913.58,"call_oi":6071,"put_oi":7964},{"strike":152.5,"call_gex":327593.84,"put_gex":-990602.89,"net_gex":-663009.06,"call_oi":677,"put_oi":1683},{"strike":155.0,"call_gex":2602280.74,"put_gex":-1488045.04,"net_gex":1114235.7,"call_oi":7529,"put_oi":4556},{"strike":157.5,"call_gex":778212.67,"put_gex":-850042.72,"net_gex":-71830.05,"call_oi":864,"put_oi":763},{"strike":160.0,"call_gex":4102213.28,"put_gex":-1824407.97,"net_gex":2277805.31,"call_oi":6657,"put_oi":3177},{"strike":162.5,"call_gex":6928530.04,"put_gex":-1222846.54,"net_gex":5705683.5,"call_oi":724,"put_oi":212},{"strike":165.0,"call_gex":2469245.56,"put_gex":-1978672.04,"net_gex":490573.52,"call_oi":3736,"put_oi":5532},{"strike":167.5,"call_gex":1367556.35,"put_gex":-66247.62,"net_gex":1301308.74,"call_oi":1500,"put_oi":72},{"strike":170.0,"call_gex":2514596.76,"put_gex":-695344.3,"net_gex":1819252.45,"call_oi":6482,"put_oi":1535},{"strike":172.5,"call_gex":422303.25,"put_gex":-15558.59,"net_gex":406744.66,"call_oi":665,"put_oi":24},{"strike":175.0,"call_gex":2320518.95,"put_gex":-610986.27,"net_gex":1709532.68,"call_oi":7109,"put_oi":2182},{"strike":177.5,"call_gex":183877.03,"put_gex":-2336.93,"net_gex":181540.09,"call_oi":426,"put_oi":7},{"strike":180.0,"call_gex":1698502.69,"put_gex":-736831.77,"net_gex":961670.92,"call_oi":5751,"put_oi":2523},{"strike":182.5,"call_gex":130825.9,"put_gex":-3999.72,"net_gex":126826.17,"call_oi":444,"put_oi":11},{"strike":185.0,"call_gex":1185036.95,"put_gex":-263261.1,"net_gex":921775.85,"call_oi":4464,"put_oi":1051},{"strike":187.5,"call_gex":24963.09,"put_gex":-2263.65,"net_gex":22699.45,"call_oi":105,"put_oi":11},{"strike":190.0,"call_gex":1467139.61,"put_gex":-140416.2,"net_gex":1326723.41,"call_oi":6378,"put_oi":632},{"strike":192.5,"call_gex":7750.23,"put_gex":0.0,"net_gex":7750.23,"call_oi":40,"put_oi":0},{"strike":195.0,"call_gex":726920.93,"put_gex":-147168.3,"net_gex":579752.63,"call_oi":4888,"put_oi":873},{"strike":197.5,"call_gex":3891.05,"put_gex":0.0,"net_gex":3891.05,"call_oi":22,"put_oi":0},{"strike":200.0,"call_gex":1070968.7,"put_gex":-203094.33,"net_gex":867874.37,"call_oi":5768,"put_oi":1207},{"strike":202.5,"call_gex":2442.68,"put_gex":0.0,"net_gex":2442.68,"call_oi":15,"put_oi":0},{"strike":205.0,"call_gex":19437.85,"put_gex":0.0,"net_gex":19437.85,"call_oi":136,"put_oi":0},{"strike":207.5,"call_gex":392.97,"put_gex":0.0,"net_gex":392.97,"call_oi":3,"put_oi":0},{"strike":210.0,"call_gex":1083543.96,"put_gex":-50525.23,"net_gex":1033018.74,"call_oi":7639,"put_oi":342},{"strike":215.0,"call_gex":7633.97,"put_gex":0.0,"net_gex":7633.97,"call_oi":68,"put_oi":0},{"strike":217.5,"call_gex":1996.25,"put_gex":0.0,"net_gex":1996.25,"call_oi":18,"put_oi":0},{"strike":220.0,"call_gex":521849.4,"put_gex":-1109.85,"net_gex":520739.55,"call_oi":4000,"put_oi":8},{"strike":225.0,"call_gex":7311.55,"put_gex":0.0,"net_gex":7311.55,"call_oi":78,"put_oi":0},{"strike":230.0,"call_gex":625301.01,"put_gex":-1869.39,"net_gex":623431.63,"call_oi":5416,"put_oi":15},{"strike":240.0,"call_gex":147847.12,"put_gex":-1891.07,"net_gex":145956.05,"call_oi":1863,"put_oi":16},{"strike":250.0,"call_gex":46319.96,"put_gex":-110.31,"net_gex":46209.65,"call_oi":1058,"put_oi":1},{"strike":260.0,"call_gex":7150.71,"put_gex":-103.87,"net_gex":7046.83,"call_oi":84,"put_oi":1},{"strike":270.0,"call_gex":56271.06,"put_gex":0.0,"net_gex":56271.06,"call_oi":654,"put_oi":0},{"strike":280.0,"call_gex":14557.35,"put_gex":0.0,"net_gex":14557.35,"call_oi":187,"put_oi":0}],"pain_by_strike":[{"strike":55.0,"call_value":0,"put_value":8943195.5,"total_value":8943195.5},{"strike":60.0,"call_value":1130.0,"put_value":8350450.5,"total_value":8351580.5},{"strike":65.0,"call_value":2510.0,"put_value":7762410.5,"total_value":7764920.5},{"strike":70.0,"call_value":4640.0,"put_value":7177055.5,"total_value":7181695.5},{"strike":75.0,"call_value":7365.0,"put_value":6596410.5,"total_value":6603775.5},{"strike":80.0,"call_value":10465.0,"put_value":6018020.5,"total_value":6028485.5},{"strike":85.0,"call_value":14925.0,"put_value":5450620.5,"total_value":5465545.5},{"strike":90.0,"call_value":20315.0,"put_value":4895360.5,"total_value":4915675.5},{"strike":95.0,"call_value":27310.0,"put_value":4350620.5,"total_value":4377930.5},{"strike":100.0,"call_value":34875.0,"put_value":3823485.5,"total_value":3858360.5},{"strike":105.0,"call_value":45995.0,"put_value":3343135.5,"total_value":3389130.5},{"strike":110.0,"call_value":57825.0,"put_value":2886960.5,"total_value":2944785.5},{"strike":115.0,"call_value":71125.0,"put_value":2472095.5,"total_value":2543220.5},{"strike":120.0,"call_value":87010.0,"put_value":2067310.5,"total_value":2154320.5},{"strike":125.0,"call_value":107055.0,"put_value":1718700.5,"total_value":1825755.5},{"strike":130.0,"call_value":130965.0,"put_value":1402360.5,"total_value":1533325.5},{"strike":135.0,"call_value":161155.0,"put_value":1119715.5,"total_value":1280870.5},{"strike":138.0,"call_value":189823.0,"put_value":976345.5,"total_value":1166168.5},{"strike":139.0,"call_value":199379.0,"put_value":928602.5,"total_value":1127981.5},{"strike":140.0,"call_value":208936.0,"put_value":880897.5,"total_value":1089833.5},{"strike":141.0,"call_value":228422.0,"put_value":838991.5,"total_value":1067413.5},{"strike":142.0,"call_value":247911.0,"put_value":797153.5,"total_value":1045064.5},{"strike":143.0,"call_value":267401.0,"put_value":756370.5,"total_value":1023771.5},{"strike":144.0,"call_value":286894.0,"put_value":715661.5,"total_value":1002555.5},{"strike":145.0,"call_value":306387.0,"put_value":675010.5,"total_value":981397.5},{"strike":146.0,"call_value":328829.0,"put_value":639051.5,"total_value":967880.5},{"strike":147.0,"call_value":351272.0,"put_value":603286.5,"total_value":954558.5},{"strike":148.0,"call_value":373723.0,"put_value":568502.5,"total_value":942225.5},{"strike":149.0,"call_value":396196.0,"put_value":533840.5,"total_value":930036.5},{"strike":150.0,"call_value":418681.0,"put_value":499442.5,"total_value":918123.5},{"strike":152.5,"call_value":490071.0,"put_value":433357.5,"total_value":923428.5},{"strike":155.0,"call_value":563153.5,"put_value":371480.0,"total_value":934633.5},{"strike":157.5,"call_value":655058.5,"put_value":320992.5,"total_value":976051.0},{"strike":160.0,"call_value":749123.5,"put_value":272412.5,"total_value":1021536.0},{"strike":162.5,"call_value":859831.0,"put_value":231775.0,"total_value":1091606.0},{"strike":165.0,"call_value":972348.5,"put_value":191667.5,"total_value":1164016.0},{"strike":167.5,"call_value":1094206.0,"put_value":165390.0,"total_value":1259596.0},{"strike":170.0,"call_value":1219813.5,"put_value":139292.5,"total_value":1359106.0},{"strike":172.5,"call_value":1361626.0,"put_value":117032.5,"total_value":1478658.5},{"strike":175.0,"call_value":1505101.0,"put_value":94832.5,"total_value":1599933.5},{"strike":177.5,"call_value":1666348.5,"put_value":78087.5,"total_value":1744436.0},{"strike":180.0,"call_value":1828661.0,"put_value":61360.0,"total_value":1890021.0},{"strike":182.5,"call_value":2005351.0,"put_value":50940.0,"total_value":2056291.0},{"strike":185.0,"call_value":2183151.0,"put_value":40547.5,"total_value":2223698.5},{"strike":187.5,"call_value":2372111.0,"put_value":32782.5,"total_value":2404893.5},{"strike":190.0,"call_value":2561333.5,"put_value":25045.0,"total_value":2586378.5},{"strike":192.5,"call_value":2766501.0,"put_value":18887.5,"total_value":2785388.5},{"strike":195.0,"call_value":2971768.5,"put_value":12730.0,"total_value":2984498.5},{"strike":197.5,"call_value":3189256.0,"put_value":8755.0,"total_value":3198011.0},{"strike":200.0,"call_value":3406798.5,"put_value":4780.0,"total_value":3411578.5},{"strike":202.5,"call_value":3638761.0,"put_value":3822.5,"total_value":3642583.5},{"strike":205.0,"call_value":3870761.0,"put_value":2865.0,"total_value":3873626.0},{"strike":207.5,"call_value":4103101.0,"put_value":1907.5,"total_value":4105008.5},{"strike":210.0,"call_value":4335448.5,"put_value":950.0,"total_value":4336398.5},{"strike":215.0,"call_value":4838338.5,"put_value":745.0,"total_value":4839083.5},{"strike":217.5,"call_value":5089953.5,"put_value":642.5,"total_value":5090596.0},{"strike":220.0,"call_value":5341613.5,"put_value":540.0,"total_value":5342153.5},{"strike":225.0,"call_value":5864933.5,"put_value":375.0,"total_value":5865308.5},{"strike":230.0,"call_value":6388643.5,"put_value":210.0,"total_value":6388853.5},{"strike":240.0,"call_value":7490223.5,"put_value":30.0,"total_value":7490253.5},{"strike":250.0,"call_value":8610433.5,"put_value":10.0,"total_value":8610443.5},{"strike":260.0,"call_value":9741223.5,"put_value":0.0,"total_value":9741223.5},{"strike":270.0,"call_value":10872853.5,"put_value":0.0,"total_value":10872853.5},{"strike":280.0,"call_value":12011023.5,"put_value":0,"total_value":12011023.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":119.8,"strike":118.91},{"moneyness":0.85,"dte":14,"iv":114.3,"strike":110.4},{"moneyness":0.85,"dte":21,"iv":46.3,"strike":133.5},{"moneyness":0.85,"dte":30,"iv":48.0,"strike":132.19},{"moneyness":0.85,"dte":45,"iv":52.8,"strike":118.75},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":62.8,"strike":97.5},{"moneyness":0.9,"dte":7,"iv":51.7,"strike":147.0},{"moneyness":0.9,"dte":14,"iv":41.8,"strike":146.27},{"moneyness":0.9,"dte":21,"iv":38.6,"strike":146.91},{"moneyness":0.9,"dte":30,"iv":42.4,"strike":146.94},{"moneyness":0.9,"dte":45,"iv":43.3,"strike":148.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":40.4,"strike":147.5},{"moneyness":0.95,"dte":7,"iv":39.3,"strike":155.0},{"moneyness":0.95,"dte":14,"iv":35.8,"strike":155.0},{"moneyness":0.95,"dte":21,"iv":35.1,"strike":155.0},{"moneyness":0.95,"dte":30,"iv":40.5,"strike":155.23},{"moneyness":0.95,"dte":45,"iv":43.6,"strike":155.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":39.6,"strike":155.0},{"moneyness":1.0,"dte":7,"iv":35.0,"strike":162.5},{"moneyness":1.0,"dte":14,"iv":34.1,"strike":162.5},{"moneyness":1.0,"dte":21,"iv":33.7,"strike":162.5},{"moneyness":1.0,"dte":30,"iv":37.8,"strike":162.5},{"moneyness":1.0,"dte":45,"iv":41.7,"strike":162.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":38.8,"strike":162.5},{"moneyness":1.05,"dte":7,"iv":35.0,"strike":170.0},{"moneyness":1.05,"dte":14,"iv":33.5,"strike":170.0},{"moneyness":1.05,"dte":21,"iv":33.4,"strike":170.0},{"moneyness":1.05,"dte":30,"iv":35.9,"strike":170.0},{"moneyness":1.05,"dte":45,"iv":41.9,"strike":170.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":37.9,"strike":170.0},{"moneyness":1.1,"dte":7,"iv":41.5,"strike":177.92},{"moneyness":1.1,"dte":14,"iv":35.8,"strike":178.33},{"moneyness":1.1,"dte":21,"iv":33.1,"strike":178.21},{"moneyness":1.1,"dte":30,"iv":38.7,"strike":178.18},{"moneyness":1.1,"dte":45,"iv":41.0,"strike":177.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":37.3,"strike":177.5},{"moneyness":1.15,"dte":7,"iv":93.2,"strike":196.14},{"moneyness":1.15,"dte":14,"iv":60.6,"strike":199.42},{"moneyness":1.15,"dte":21,"iv":55.9,"strike":199.58},{"moneyness":1.15,"dte":30,"iv":41.5,"strike":195.56},{"moneyness":1.15,"dte":45,"iv":43.3,"strike":206.92},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":39.9,"strike":216.67}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":12,"total_oi":2539},{"expiration":"10/09/2026","dte":7,"iv":0.0386,"contract_count":30,"total_oi":3174},{"expiration":"10/16/2026","dte":14,"iv":0.0036,"contract_count":26,"total_oi":15575},{"expiration":"10/23/2026","dte":21,"iv":0.0,"contract_count":28,"total_oi":1144},{"expiration":"10/30/2026","dte":28,"iv":0.0013,"contract_count":26,"total_oi":1092},{"expiration":"11/06/2026","dte":35,"iv":0.0968,"contract_count":18,"total_oi":201},{"expiration":"11/13/2026","dte":42,"iv":0.071,"contract_count":2,"total_oi":3},{"expiration":"11/20/2026","dte":49,"iv":0.0647,"contract_count":12,"total_oi":4046},{"expiration":"12/18/2026","dte":77,"iv":0.0354,"contract_count":12,"total_oi":7410},{"expiration":"01/15/2027","dte":105,"iv":0.0329,"contract_count":12,"total_oi":16501},{"expiration":"03/19/2027","dte":168,"iv":0.0399,"contract_count":12,"total_oi":2397},{"expiration":"04/16/2027","dte":196,"iv":0.0401,"contract_count":12,"total_oi":1217},{"expiration":"06/17/2027","dte":258,"iv":0.0492,"contract_count":12,"total_oi":5981},{"expiration":"09/17/2027","dte":350,"iv":0.0538,"contract_count":12,"total_oi":333},{"expiration":"12/17/2027","dte":441,"iv":0.0571,"contract_count":12,"total_oi":2921},{"expiration":"01/21/2028","dte":476,"iv":0.0577,"contract_count":12,"total_oi":3253},{"expiration":"01/19/2029","dte":840,"iv":0.0662,"contract_count":9,"total_oi":312}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":4.96,"expected_move_2std":9.92,"contract_count":14},{"expiration":"10/16/2026","dte":14,"expected_move_1std":6.78,"expected_move_2std":13.57,"contract_count":14},{"expiration":"10/23/2026","dte":21,"expected_move_1std":8.13,"expected_move_2std":16.27,"contract_count":14},{"expiration":"10/30/2026","dte":28,"expected_move_1std":9.65,"expected_move_2std":19.3,"contract_count":14},{"expiration":"11/06/2026","dte":35,"expected_move_1std":13.87,"expected_move_2std":27.74,"contract_count":9},{"expiration":"11/13/2026","dte":42,"expected_move_1std":14.17,"expected_move_2std":28.35,"contract_count":1},{"expiration":"11/20/2026","dte":49,"expected_move_1std":15.47,"expected_move_2std":30.93,"contract_count":8},{"expiration":"12/18/2026","dte":77,"expected_move_1std":17.93,"expected_move_2std":35.86,"contract_count":8},{"expiration":"01/15/2027","dte":105,"expected_move_1std":20.63,"expected_move_2std":41.26,"contract_count":8},{"expiration":"03/19/2027","dte":168,"expected_move_1std":26.52,"expected_move_2std":53.04,"contract_count":8},{"expiration":"04/16/2027","dte":196,"expected_move_1std":28.71,"expected_move_2std":57.43,"contract_count":8},{"expiration":"06/17/2027","dte":258,"expected_move_1std":33.86,"expected_move_2std":67.73,"contract_count":8},{"expiration":"09/17/2027","dte":350,"expected_move_1std":40.02,"expected_move_2std":80.05,"contract_count":8},{"expiration":"12/17/2027","dte":441,"expected_move_1std":45.24,"expected_move_2std":90.48,"contract_count":8},{"expiration":"01/21/2028","dte":476,"expected_move_1std":47.04,"expected_move_2std":94.09,"contract_count":8},{"expiration":"01/19/2029","dte":840,"expected_move_1std":64.15,"expected_move_2std":128.29,"contract_count":6}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":4296,"put_oi":4031,"total_oi":8327,"pc_ratio":0.938,"pc_ratio_volume":0.678,"sentiment":"neutral"},{"expiration":"10/09/2026","dte":7,"call_oi":1493,"put_oi":2855,"total_oi":4348,"pc_ratio":1.912,"pc_ratio_volume":0.41,"sentiment":"bearish"},{"expiration":"10/16/2026","dte":14,"call_oi":15730,"put_oi":13746,"total_oi":29476,"pc_ratio":0.874,"pc_ratio_volume":0.44,"sentiment":"neutral"},{"expiration":"10/23/2026","dte":21,"call_oi":1052,"put_oi":915,"total_oi":1967,"pc_ratio":0.87,"pc_ratio_volume":0.287,"sentiment":"neutral"},{"expiration":"10/30/2026","dte":28,"call_oi":2029,"put_oi":952,"total_oi":2981,"pc_ratio":0.469,"pc_ratio_volume":0.53,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":165,"put_oi":176,"total_oi":341,"pc_ratio":1.067,"pc_ratio_volume":4.151,"sentiment":"neutral"},{"expiration":"11/13/2026","dte":42,"call_oi":0,"put_oi":3,"total_oi":3,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":6597,"put_oi":4200,"total_oi":10797,"pc_ratio":0.637,"pc_ratio_volume":0.65,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":14601,"put_oi":20787,"total_oi":35388,"pc_ratio":1.424,"pc_ratio_volume":3.471,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":39378,"put_oi":38887,"total_oi":78265,"pc_ratio":0.988,"pc_ratio_volume":2.275,"sentiment":"neutral"},{"expiration":"03/19/2027","dte":168,"call_oi":4591,"put_oi":4802,"total_oi":9393,"pc_ratio":1.046,"pc_ratio_volume":3.231,"sentiment":"neutral"},{"expiration":"04/16/2027","dte":196,"call_oi":787,"put_oi":1611,"total_oi":2398,"pc_ratio":2.047,"pc_ratio_volume":25.0,"sentiment":"bearish"},{"expiration":"06/17/2027","dte":258,"call_oi":6638,"put_oi":11500,"total_oi":18138,"pc_ratio":1.732,"pc_ratio_volume":1.138,"sentiment":"bearish"},{"expiration":"09/17/2027","dte":350,"call_oi":1250,"put_oi":1426,"total_oi":2676,"pc_ratio":1.141,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"12/17/2027","dte":441,"call_oi":7406,"put_oi":5824,"total_oi":13230,"pc_ratio":0.786,"pc_ratio_volume":2.5,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":7625,"put_oi":7170,"total_oi":14795,"pc_ratio":0.94,"pc_ratio_volume":0.226,"sentiment":"neutral"},{"expiration":"01/19/2029","dte":840,"call_oi":366,"put_oi":456,"total_oi":822,"pc_ratio":1.246,"pc_ratio_volume":0.314,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":55.0,"call_delta_oi":22461.0,"put_delta_oi":-179.0,"dealer_delta":-22282.0,"call_oi":226,"put_oi":792},{"strike":60.0,"call_delta_oi":4907.0,"put_delta_oi":-2282.0,"dealer_delta":-2625.0,"call_oi":50,"put_oi":941},{"strike":65.0,"call_delta_oi":14833.0,"put_delta_oi":-829.0,"dealer_delta":-14004.0,"call_oi":150,"put_oi":537},{"strike":70.0,"call_delta_oi":11588.0,"put_delta_oi":-1960.0,"dealer_delta":-9628.0,"call_oi":119,"put_oi":942},{"strike":75.0,"call_delta_oi":7281.0,"put_delta_oi":-780.0,"dealer_delta":-6500.0,"call_oi":75,"put_oi":451},{"strike":80.0,"call_delta_oi":26315.0,"put_delta_oi":-4953.0,"dealer_delta":-21362.0,"call_oi":272,"put_oi":2198},{"strike":85.0,"call_delta_oi":17940.0,"put_delta_oi":-5466.0,"dealer_delta":-12474.0,"call_oi":186,"put_oi":2428},{"strike":90.0,"call_delta_oi":30381.0,"put_delta_oi":-4091.0,"dealer_delta":-26290.0,"call_oi":321,"put_oi":2104},{"strike":95.0,"call_delta_oi":10758.0,"put_delta_oi":-8792.0,"dealer_delta":-1966.0,"call_oi":114,"put_oi":3521},{"strike":100.0,"call_delta_oi":66997.0,"put_delta_oi":-26393.0,"dealer_delta":-40603.0,"call_oi":700,"put_oi":9357},{"strike":105.0,"call_delta_oi":13447.0,"put_delta_oi":-23775.0,"dealer_delta":10328.0,"call_oi":142,"put_oi":4835},{"strike":110.0,"call_delta_oi":27044.0,"put_delta_oi":-30574.0,"dealer_delta":3530.0,"call_oi":288,"put_oi":8262},{"strike":115.0,"call_delta_oi":48344.0,"put_delta_oi":-13032.0,"dealer_delta":-35311.0,"call_oi":517,"put_oi":2016},{"strike":120.0,"call_delta_oi":75744.0,"put_delta_oi":-90116.0,"dealer_delta":14372.0,"call_oi":831,"put_oi":11235},{"strike":125.0,"call_delta_oi":60350.0,"put_delta_oi":-65329.0,"dealer_delta":4979.0,"call_oi":679,"put_oi":6454},{"strike":130.0,"call_delta_oi":103096.0,"put_delta_oi":-64238.0,"dealer_delta":-38858.0,"call_oi":1206,"put_oi":6739},{"strike":135.0,"call_delta_oi":302927.0,"put_delta_oi":-132441.0,"dealer_delta":-170486.0,"call_oi":3518,"put_oi":8739},{"strike":138.0,"call_delta_oi":0,"put_delta_oi":-316.0,"dealer_delta":316.0,"call_oi":0,"put_oi":47},{"strike":139.0,"call_delta_oi":98.0,"put_delta_oi":-237.0,"dealer_delta":140.0,"call_oi":1,"put_oi":38},{"strike":140.0,"call_delta_oi":787732.0,"put_delta_oi":-96175.0,"dealer_delta":-691557.0,"call_oi":9925,"put_oi":5799},{"strike":141.0,"call_delta_oi":256.0,"put_delta_oi":-347.0,"dealer_delta":91.0,"call_oi":3,"put_oi":68},{"strike":142.0,"call_delta_oi":96.0,"put_delta_oi":-3910.0,"dealer_delta":3814.0,"call_oi":1,"put_oi":1055},{"strike":143.0,"call_delta_oi":275.0,"put_delta_oi":-493.0,"dealer_delta":217.0,"call_oi":3,"put_oi":74},{"strike":144.0,"call_delta_oi":0,"put_delta_oi":-560.0,"dealer_delta":560.0,"call_oi":0,"put_oi":58},{"strike":145.0,"call_delta_oi":228171.0,"put_delta_oi":-93122.0,"dealer_delta":-135049.0,"call_oi":2949,"put_oi":4692},{"strike":146.0,"call_delta_oi":89.0,"put_delta_oi":-1544.0,"dealer_delta":1455.0,"call_oi":1,"put_oi":194},{"strike":147.0,"call_delta_oi":786.0,"put_delta_oi":-11496.0,"dealer_delta":10710.0,"call_oi":8,"put_oi":981},{"strike":148.0,"call_delta_oi":1768.0,"put_delta_oi":-1056.0,"dealer_delta":-712.0,"call_oi":19,"put_oi":122},{"strike":149.0,"call_delta_oi":1167.0,"put_delta_oi":-2695.0,"dealer_delta":1528.0,"call_oi":12,"put_oi":264},{"strike":150.0,"call_delta_oi":433752.0,"put_delta_oi":-151029.0,"dealer_delta":-282722.0,"call_oi":5833,"put_oi":7964},{"strike":152.5,"call_delta_oi":61394.0,"put_delta_oi":-27900.0,"dealer_delta":-33493.0,"call_oi":677,"put_oi":1683},{"strike":155.0,"call_delta_oi":508121.0,"put_delta_oi":-129562.0,"dealer_delta":-378559.0,"call_oi":7529,"put_oi":4556},{"strike":157.5,"call_delta_oi":62938.0,"put_delta_oi":-16957.0,"dealer_delta":-45982.0,"call_oi":864,"put_oi":763},{"strike":160.0,"call_delta_oi":428051.0,"put_delta_oi":-122711.0,"dealer_delta":-305341.0,"call_oi":6657,"put_oi":3177},{"strike":162.5,"call_delta_oi":34871.0,"put_delta_oi":-10760.0,"dealer_delta":-24111.0,"call_oi":724,"put_oi":212},{"strike":165.0,"call_delta_oi":178708.0,"put_delta_oi":-254464.0,"dealer_delta":75756.0,"call_oi":3736,"put_oi":5532},{"strike":167.5,"call_delta_oi":46316.0,"put_delta_oi":-5158.0,"dealer_delta":-41158.0,"call_oi":1500,"put_oi":72},{"strike":170.0,"call_delta_oi":281269.0,"put_delta_oi":-88611.0,"dealer_delta":-192658.0,"call_oi":6482,"put_oi":1535},{"strike":172.5,"call_delta_oi":11573.0,"put_delta_oi":-1865.0,"dealer_delta":-9708.0,"call_oi":665,"put_oi":24},{"strike":175.0,"call_delta_oi":276271.0,"put_delta_oi":-123689.0,"dealer_delta":-152581.0,"call_oi":7109,"put_oi":2182},{"strike":177.5,"call_delta_oi":6699.0,"put_delta_oi":-651.0,"dealer_delta":-6048.0,"call_oi":426,"put_oi":7},{"strike":180.0,"call_delta_oi":175191.0,"put_delta_oi":-159753.0,"dealer_delta":-15438.0,"call_oi":5751,"put_oi":2523},{"strike":182.5,"call_delta_oi":3758.0,"put_delta_oi":-935.0,"dealer_delta":-2823.0,"call_oi":444,"put_oi":11},{"strike":185.0,"call_delta_oi":114362.0,"put_delta_oi":-68049.0,"dealer_delta":-46312.0,"call_oi":4464,"put_oi":1051},{"strike":187.5,"call_delta_oi":804.0,"put_delta_oi":-1041.0,"dealer_delta":236.0,"call_oi":105,"put_oi":11},{"strike":190.0,"call_delta_oi":179459.0,"put_delta_oi":-42050.0,"dealer_delta":-137409.0,"call_oi":6378,"put_oi":632},{"strike":192.5,"call_delta_oi":284.0,"put_delta_oi":0,"dealer_delta":-284.0,"call_oi":40,"put_oi":0},{"strike":195.0,"call_delta_oi":94242.0,"put_delta_oi":-51174.0,"dealer_delta":-43068.0,"call_oi":4888,"put_oi":873},{"strike":197.5,"call_delta_oi":164.0,"put_delta_oi":0,"dealer_delta":-164.0,"call_oi":22,"put_oi":0},{"strike":200.0,"call_delta_oi":144062.0,"put_delta_oi":-74830.0,"dealer_delta":-69232.0,"call_oi":5768,"put_oi":1207},{"strike":202.5,"call_delta_oi":121.0,"put_delta_oi":0,"dealer_delta":-121.0,"call_oi":15,"put_oi":0},{"strike":205.0,"call_delta_oi":976.0,"put_delta_oi":0,"dealer_delta":-976.0,"call_oi":136,"put_oi":0},{"strike":207.5,"call_delta_oi":18.0,"put_delta_oi":0,"dealer_delta":-18.0,"call_oi":3,"put_oi":0},{"strike":210.0,"call_delta_oi":144493.0,"put_delta_oi":-22386.0,"dealer_delta":-122107.0,"call_oi":7639,"put_oi":342},{"strike":215.0,"call_delta_oi":411.0,"put_delta_oi":0,"dealer_delta":-411.0,"call_oi":68,"put_oi":0},{"strike":217.5,"call_delta_oi":113.0,"put_delta_oi":0,"dealer_delta":-113.0,"call_oi":18,"put_oi":0},{"strike":220.0,"call_delta_oi":62781.0,"put_delta_oi":-629.0,"dealer_delta":-62152.0,"call_oi":4000,"put_oi":8},{"strike":225.0,"call_delta_oi":427.0,"put_delta_oi":0,"dealer_delta":-427.0,"call_oi":78,"put_oi":0},{"strike":230.0,"call_delta_oi":98374.0,"put_delta_oi":-958.0,"dealer_delta":-97416.0,"call_oi":5416,"put_oi":15},{"strike":240.0,"call_delta_oi":13612.0,"put_delta_oi":-1060.0,"dealer_delta":-12552.0,"call_oi":1863,"put_oi":16},{"strike":250.0,"call_delta_oi":6042.0,"put_delta_oi":-67.0,"dealer_delta":-5975.0,"call_oi":1058,"put_oi":1},{"strike":260.0,"call_delta_oi":1351.0,"put_delta_oi":-68.0,"dealer_delta":-1284.0,"call_oi":84,"put_oi":1},{"strike":270.0,"call_delta_oi":7516.0,"put_delta_oi":0,"dealer_delta":-7516.0,"call_oi":654,"put_oi":0},{"strike":280.0,"call_delta_oi":1940.0,"put_delta_oi":0,"dealer_delta":-1940.0,"call_oi":187,"put_oi":0}],"net_dealer_delta":-3201776.0,"total_call_delta":5245316.0,"total_put_delta":-2043540.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":162.42999267578125,"strikes":[{"strike":55.0,"moneyness":0.3386,"type":"call","iv":0.9078,"delta":0.9938,"oi":225},{"strike":55.0,"moneyness":0.3386,"type":"put","iv":0.7862,"delta":-0.0024,"oi":573},{"strike":60.0,"moneyness":0.3694,"type":"put","iv":2.8984,"delta":-0.0771,"oi":252},{"strike":65.0,"moneyness":0.4002,"type":"put","iv":0.7569,"delta":-0.0062,"oi":145},{"strike":70.0,"moneyness":0.431,"type":"put","iv":0.7402,"delta":-0.0092,"oi":138},{"strike":75.0,"moneyness":0.4617,"type":"put","iv":0.639,"delta":-0.0067,"oi":151},{"strike":80.0,"moneyness":0.4925,"type":"put","iv":0.6354,"delta":-0.0109,"oi":679},{"strike":80.0,"moneyness":0.4925,"type":"call","iv":0.6459,"delta":0.9881,"oi":105},{"strike":85.0,"moneyness":0.5233,"type":"put","iv":0.5992,"delta":-0.0131,"oi":469},{"strike":90.0,"moneyness":0.5541,"type":"put","iv":0.5064,"delta":-0.009,"oi":1007},{"strike":95.0,"moneyness":0.5849,"type":"put","iv":0.4775,"delta":-0.0113,"oi":1467},{"strike":100.0,"moneyness":0.6156,"type":"put","iv":0.5045,"delta":-0.0238,"oi":6448},{"strike":100.0,"moneyness":0.6156,"type":"call","iv":0.5388,"delta":0.9694,"oi":201},{"strike":105.0,"moneyness":0.6464,"type":"put","iv":0.4705,"delta":-0.028,"oi":2557},{"strike":110.0,"moneyness":0.6772,"type":"put","iv":0.4529,"delta":-0.0373,"oi":2949},{"strike":115.0,"moneyness":0.708,"type":"put","iv":0.425,"delta":-0.0456,"oi":599},{"strike":115.0,"moneyness":0.708,"type":"call","iv":0.4848,"delta":0.9345,"oi":148},{"strike":120.0,"moneyness":0.7388,"type":"put","iv":0.4303,"delta":-0.0687,"oi":7335},{"strike":120.0,"moneyness":0.7388,"type":"call","iv":0.4637,"delta":0.9186,"oi":375},{"strike":125.0,"moneyness":0.7696,"type":"put","iv":0.4263,"delta":-0.0938,"oi":3975},{"strike":125.0,"moneyness":0.7696,"type":"call","iv":0.4515,"delta":0.8957,"oi":293},{"strike":130.0,"moneyness":0.8003,"type":"put","iv":0.4184,"delta":-0.1224,"oi":1024},{"strike":130.0,"moneyness":0.8003,"type":"call","iv":0.4354,"delta":0.87,"oi":632},{"strike":135.0,"moneyness":0.8311,"type":"put","iv":0.41,"delta":-0.1563,"oi":2757},{"strike":135.0,"moneyness":0.8311,"type":"call","iv":0.4266,"delta":0.8363,"oi":594},{"strike":140.0,"moneyness":0.8619,"type":"put","iv":0.4036,"delta":-0.1966,"oi":1217},{"strike":140.0,"moneyness":0.8619,"type":"call","iv":0.4164,"delta":0.7979,"oi":7927},{"strike":145.0,"moneyness":0.8927,"type":"put","iv":0.4053,"delta":-0.2455,"oi":1356},{"strike":145.0,"moneyness":0.8927,"type":"call","iv":0.408,"delta":0.7535,"oi":1532},{"strike":150.0,"moneyness":0.9235,"type":"put","iv":0.3956,"delta":-0.2946,"oi":652},{"strike":150.0,"moneyness":0.9235,"type":"call","iv":0.4036,"delta":0.7031,"oi":1605},{"strike":155.0,"moneyness":0.9543,"type":"put","iv":0.3923,"delta":-0.3497,"oi":329},{"strike":155.0,"moneyness":0.9543,"type":"call","iv":0.387,"delta":0.6512,"oi":4545},{"strike":160.0,"moneyness":0.985,"type":"put","iv":0.3842,"delta":-0.4071,"oi":737},{"strike":160.0,"moneyness":0.985,"type":"call","iv":0.3967,"delta":0.5926,"oi":1370},{"strike":165.0,"moneyness":1.0158,"type":"put","iv":0.3876,"delta":-0.4657,"oi":344},{"strike":165.0,"moneyness":1.0158,"type":"call","iv":0.3704,"delta":0.5322,"oi":570},{"strike":170.0,"moneyness":1.0466,"type":"put","iv":0.3912,"delta":-0.5222,"oi":144},{"strike":170.0,"moneyness":1.0466,"type":"call","iv":0.368,"delta":0.4713,"oi":2987},{"strike":175.0,"moneyness":1.0774,"type":"put","iv":0.3738,"delta":-0.5844,"oi":123},{"strike":175.0,"moneyness":1.0774,"type":"call","iv":0.3727,"delta":0.4152,"oi":3095},{"strike":180.0,"moneyness":1.1082,"type":"put","iv":0.3788,"delta":-0.6357,"oi":951},{"strike":180.0,"moneyness":1.1082,"type":"call","iv":0.3534,"delta":0.3498,"oi":1579},{"strike":185.0,"moneyness":1.139,"type":"put","iv":0.3752,"delta":-0.6876,"oi":185},{"strike":185.0,"moneyness":1.139,"type":"call","iv":0.3519,"delta":0.2966,"oi":2203},{"strike":190.0,"moneyness":1.1697,"type":"call","iv":0.3647,"delta":0.2592,"oi":1933},{"strike":195.0,"moneyness":1.2005,"type":"call","iv":0.3628,"delta":0.2164,"oi":708},{"strike":200.0,"moneyness":1.2313,"type":"call","iv":0.3605,"delta":0.1782,"oi":1185},{"strike":210.0,"moneyness":1.2929,"type":"call","iv":0.361,"delta":0.1202,"oi":1814},{"strike":220.0,"moneyness":1.3544,"type":"call","iv":0.372,"delta":0.0857,"oi":1233},{"strike":230.0,"moneyness":1.416,"type":"call","iv":0.3719,"delta":0.0557,"oi":1266},{"strike":240.0,"moneyness":1.4776,"type":"call","iv":0.3779,"delta":0.038,"oi":785}]},{"expiration":"01/19/2029","underlying_price":162.42999267578125,"strikes":[{"strike":160.0,"moneyness":0.985,"type":"put","iv":0.4078,"delta":-0.3115,"oi":135},{"strike":160.0,"moneyness":0.985,"type":"call","iv":0.4286,"delta":0.6909,"oi":141},{"strike":190.0,"moneyness":1.1697,"type":"call","iv":0.4097,"delta":0.5853,"oi":101},{"strike":195.0,"moneyness":1.2005,"type":"put","iv":0.4138,"delta":-0.4293,"oi":186}]},{"expiration":"01/21/2028","underlying_price":162.42999267578125,"strikes":[{"strike":70.0,"moneyness":0.431,"type":"put","iv":0.5705,"delta":-0.0442,"oi":304},{"strike":80.0,"moneyness":0.4925,"type":"put","iv":0.4794,"delta":-0.0475,"oi":450},{"strike":85.0,"moneyness":0.5233,"type":"put","iv":0.4624,"delta":-0.0552,"oi":423},{"strike":90.0,"moneyness":0.5541,"type":"put","iv":0.4727,"delta":-0.0712,"oi":117},{"strike":90.0,"moneyness":0.5541,"type":"call","iv":0.51,"delta":0.9194,"oi":143},{"strike":95.0,"moneyness":0.5849,"type":"put","iv":0.459,"delta":-0.082,"oi":290},{"strike":105.0,"moneyness":0.6464,"type":"put","iv":0.441,"delta":-0.1096,"oi":232},{"strike":115.0,"moneyness":0.708,"type":"put","iv":0.4186,"delta":-0.1406,"oi":173},{"strike":120.0,"moneyness":0.7388,"type":"put","iv":0.4237,"delta":-0.1629,"oi":1192},{"strike":125.0,"moneyness":0.7696,"type":"put","iv":0.4189,"delta":-0.1833,"oi":249},{"strike":130.0,"moneyness":0.8003,"type":"put","iv":0.4173,"delta":-0.2055,"oi":694},{"strike":135.0,"moneyness":0.8311,"type":"put","iv":0.4258,"delta":-0.2304,"oi":136},{"strike":140.0,"moneyness":0.8619,"type":"put","iv":0.4129,"delta":-0.2519,"oi":559},{"strike":140.0,"moneyness":0.8619,"type":"call","iv":0.43,"delta":0.7457,"oi":662},{"strike":145.0,"moneyness":0.8927,"type":"put","iv":0.4103,"delta":-0.276,"oi":239},{"strike":145.0,"moneyness":0.8927,"type":"call","iv":0.4396,"delta":0.7215,"oi":191},{"strike":150.0,"moneyness":0.9235,"type":"put","iv":0.4115,"delta":-0.3008,"oi":368},{"strike":150.0,"moneyness":0.9235,"type":"call","iv":0.4247,"delta":0.6987,"oi":450},{"strike":155.0,"moneyness":0.9543,"type":"put","iv":0.4106,"delta":-0.3255,"oi":232},{"strike":155.0,"moneyness":0.9543,"type":"call","iv":0.4231,"delta":0.6747,"oi":453},{"strike":165.0,"moneyness":1.0158,"type":"put","iv":0.4082,"delta":-0.3753,"oi":121},{"strike":170.0,"moneyness":1.0466,"type":"call","iv":0.4106,"delta":0.6006,"oi":310},{"strike":175.0,"moneyness":1.0774,"type":"call","iv":0.4131,"delta":0.5772,"oi":549},{"strike":175.0,"moneyness":1.0774,"type":"put","iv":0.4093,"delta":-0.4238,"oi":554},{"strike":180.0,"moneyness":1.1082,"type":"call","iv":0.4035,"delta":0.5506,"oi":723},{"strike":185.0,"moneyness":1.139,"type":"call","iv":0.4082,"delta":0.5288,"oi":122},{"strike":190.0,"moneyness":1.1697,"type":"call","iv":0.4027,"delta":0.5035,"oi":828},{"strike":200.0,"moneyness":1.2313,"type":"call","iv":0.3989,"delta":0.4569,"oi":856},{"strike":210.0,"moneyness":1.2929,"type":"put","iv":0.4168,"delta":-0.5739,"oi":233},{"strike":210.0,"moneyness":1.2929,"type":"call","iv":0.3984,"delta":0.4144,"oi":369},{"strike":220.0,"moneyness":1.3544,"type":"call","iv":0.3924,"delta":0.3705,"oi":511},{"strike":230.0,"moneyness":1.416,"type":"call","iv":0.391,"delta":0.3325,"oi":394},{"strike":270.0,"moneyness":1.6623,"type":"call","iv":0.3747,"delta":0.1989,"oi":174}]},{"expiration":"03/19/2027","underlying_price":162.42999267578125,"strikes":[{"strike":80.0,"moneyness":0.4925,"type":"put","iv":0.5587,"delta":-0.0172,"oi":233},{"strike":85.0,"moneyness":0.5233,"type":"put","iv":0.5399,"delta":-0.0223,"oi":333},{"strike":100.0,"moneyness":0.6156,"type":"put","iv":0.46,"delta":-0.0378,"oi":313},{"strike":115.0,"moneyness":0.708,"type":"put","iv":0.4354,"delta":-0.0829,"oi":202},{"strike":120.0,"moneyness":0.7388,"type":"put","iv":0.4395,"delta":-0.1089,"oi":115},{"strike":125.0,"moneyness":0.7696,"type":"put","iv":0.4353,"delta":-0.1351,"oi":486},{"strike":130.0,"moneyness":0.8003,"type":"put","iv":0.4181,"delta":-0.1592,"oi":302},{"strike":135.0,"moneyness":0.8311,"type":"put","iv":0.4134,"delta":-0.1919,"oi":163},{"strike":140.0,"moneyness":0.8619,"type":"call","iv":0.4225,"delta":0.7676,"oi":151},{"strike":140.0,"moneyness":0.8619,"type":"put","iv":0.4188,"delta":-0.2312,"oi":163},{"strike":150.0,"moneyness":0.9235,"type":"call","iv":0.4043,"delta":0.6911,"oi":113},{"strike":150.0,"moneyness":0.9235,"type":"put","iv":0.4002,"delta":-0.3081,"oi":296},{"strike":155.0,"moneyness":0.9543,"type":"call","iv":0.4024,"delta":0.6479,"oi":165},{"strike":160.0,"moneyness":0.985,"type":"call","iv":0.4011,"delta":0.6037,"oi":127},{"strike":165.0,"moneyness":1.0158,"type":"call","iv":0.393,"delta":0.5584,"oi":179},{"strike":165.0,"moneyness":1.0158,"type":"put","iv":0.3748,"delta":-0.4437,"oi":822},{"strike":170.0,"moneyness":1.0466,"type":"call","iv":0.3916,"delta":0.5135,"oi":143},{"strike":170.0,"moneyness":1.0466,"type":"put","iv":0.3831,"delta":-0.4885,"oi":114},{"strike":175.0,"moneyness":1.0774,"type":"call","iv":0.3956,"delta":0.4713,"oi":140},{"strike":175.0,"moneyness":1.0774,"type":"put","iv":0.3893,"delta":-0.5309,"oi":150},{"strike":180.0,"moneyness":1.1082,"type":"put","iv":0.388,"delta":-0.5738,"oi":459},{"strike":180.0,"moneyness":1.1082,"type":"call","iv":0.3957,"delta":0.4296,"oi":592},{"strike":190.0,"moneyness":1.1697,"type":"call","iv":0.3801,"delta":0.3425,"oi":518},{"strike":195.0,"moneyness":1.2005,"type":"call","iv":0.3857,"delta":0.3101,"oi":210},{"strike":200.0,"moneyness":1.2313,"type":"call","iv":0.3805,"delta":0.2728,"oi":290},{"strike":210.0,"moneyness":1.2929,"type":"call","iv":0.3633,"delta":0.1996,"oi":293},{"strike":220.0,"moneyness":1.3544,"type":"call","iv":0.3799,"delta":0.1644,"oi":561},{"strike":230.0,"moneyness":1.416,"type":"call","iv":0.3826,"delta":0.1273,"oi":181},{"strike":240.0,"moneyness":1.4776,"type":"call","iv":0.3756,"delta":0.0913,"oi":439}]},{"expiration":"04/16/2027","underlying_price":162.42999267578125,"strikes":[{"strike":110.0,"moneyness":0.6772,"type":"put","iv":0.4441,"delta":-0.0759,"oi":114},{"strike":130.0,"moneyness":0.8003,"type":"put","iv":0.4067,"delta":-0.165,"oi":607},{"strike":160.0,"moneyness":0.985,"type":"call","iv":0.3974,"delta":0.6085,"oi":506},{"strike":165.0,"moneyness":1.0158,"type":"put","iv":0.3834,"delta":-0.4344,"oi":609}]},{"expiration":"06/17/2027","underlying_price":162.42999267578125,"strikes":[{"strike":95.0,"moneyness":0.5849,"type":"put","iv":0.4656,"delta":-0.05,"oi":314},{"strike":100.0,"moneyness":0.6156,"type":"put","iv":0.458,"delta":-0.0627,"oi":573},{"strike":105.0,"moneyness":0.6464,"type":"put","iv":0.4504,"delta":-0.0774,"oi":613},{"strike":110.0,"moneyness":0.6772,"type":"put","iv":0.4445,"delta":-0.0948,"oi":274},{"strike":115.0,"moneyness":0.708,"type":"put","iv":0.4396,"delta":-0.1147,"oi":177},{"strike":120.0,"moneyness":0.7388,"type":"put","iv":0.4296,"delta":-0.135,"oi":500},{"strike":125.0,"moneyness":0.7696,"type":"put","iv":0.4251,"delta":-0.1595,"oi":262},{"strike":130.0,"moneyness":0.8003,"type":"put","iv":0.4202,"delta":-0.186,"oi":330},{"strike":135.0,"moneyness":0.8311,"type":"call","iv":0.4325,"delta":0.7804,"oi":253},{"strike":135.0,"moneyness":0.8311,"type":"put","iv":0.414,"delta":-0.2141,"oi":1639},{"strike":140.0,"moneyness":0.8619,"type":"call","iv":0.4298,"delta":0.7503,"oi":224},{"strike":140.0,"moneyness":0.8619,"type":"put","iv":0.4196,"delta":-0.2473,"oi":834},{"strike":145.0,"moneyness":0.8927,"type":"call","iv":0.4148,"delta":0.7211,"oi":226},{"strike":145.0,"moneyness":0.8927,"type":"put","iv":0.4154,"delta":-0.279,"oi":276},{"strike":150.0,"moneyness":0.9235,"type":"call","iv":0.4187,"delta":0.687,"oi":169},{"strike":150.0,"moneyness":0.9235,"type":"put","iv":0.4053,"delta":-0.3113,"oi":365},{"strike":155.0,"moneyness":0.9543,"type":"call","iv":0.4072,"delta":0.6537,"oi":395},{"strike":155.0,"moneyness":0.9543,"type":"put","iv":0.4038,"delta":-0.3461,"oi":1117},{"strike":160.0,"moneyness":0.985,"type":"call","iv":0.408,"delta":0.6189,"oi":122},{"strike":165.0,"moneyness":1.0158,"type":"call","iv":0.405,"delta":0.5839,"oi":368},{"strike":165.0,"moneyness":1.0158,"type":"put","iv":0.4044,"delta":-0.4162,"oi":2462},{"strike":170.0,"moneyness":1.0466,"type":"put","iv":0.3978,"delta":-0.4522,"oi":202},{"strike":170.0,"moneyness":1.0466,"type":"call","iv":0.3984,"delta":0.5479,"oi":134},{"strike":175.0,"moneyness":1.0774,"type":"call","iv":0.4022,"delta":0.5146,"oi":431},{"strike":175.0,"moneyness":1.0774,"type":"put","iv":0.3923,"delta":-0.4884,"oi":125},{"strike":180.0,"moneyness":1.1082,"type":"call","iv":0.3953,"delta":0.4786,"oi":142},{"strike":180.0,"moneyness":1.1082,"type":"put","iv":0.3969,"delta":-0.5207,"oi":189},{"strike":185.0,"moneyness":1.139,"type":"call","iv":0.3944,"delta":0.4454,"oi":197},{"strike":185.0,"moneyness":1.139,"type":"put","iv":0.3973,"delta":-0.5532,"oi":193},{"strike":190.0,"moneyness":1.1697,"type":"call","iv":0.3922,"delta":0.4126,"oi":370},{"strike":190.0,"moneyness":1.1697,"type":"put","iv":0.3965,"delta":-0.5851,"oi":229},{"strike":195.0,"moneyness":1.2005,"type":"call","iv":0.3897,"delta":0.3806,"oi":490},{"strike":195.0,"moneyness":1.2005,"type":"put","iv":0.3989,"delta":-0.6138,"oi":425},{"strike":200.0,"moneyness":1.2313,"type":"call","iv":0.3882,"delta":0.3504,"oi":388},{"strike":200.0,"moneyness":1.2313,"type":"put","iv":0.402,"delta":-0.6404,"oi":111},{"strike":210.0,"moneyness":1.2929,"type":"call","iv":0.3807,"delta":0.2909,"oi":404},{"strike":220.0,"moneyness":1.3544,"type":"call","iv":0.3837,"delta":0.2456,"oi":512},{"strike":230.0,"moneyness":1.416,"type":"call","iv":0.3814,"delta":0.2023,"oi":1137},{"strike":270.0,"moneyness":1.6623,"type":"call","iv":0.3765,"delta":0.0876,"oi":422}]},{"expiration":"09/17/2027","underlying_price":162.42999267578125,"strikes":[{"strike":145.0,"moneyness":0.8927,"type":"put","iv":0.4098,"delta":-0.2793,"oi":108},{"strike":200.0,"moneyness":1.2313,"type":"put","iv":0.4049,"delta":-0.589,"oi":901},{"strike":210.0,"moneyness":1.2929,"type":"call","iv":0.3898,"delta":0.3532,"oi":931}]},{"expiration":"10/02/2026","underlying_price":162.42999267578125,"strikes":[{"strike":155.0,"moneyness":0.9543,"type":"put","iv":2.1009,"delta":-0.0126,"oi":386},{"strike":157.5,"moneyness":0.9696,"type":"call","iv":2.5325,"delta":0.8906,"oi":134},{"strike":160.0,"moneyness":0.985,"type":"put","iv":1.292,"delta":-0.1203,"oi":107},{"strike":160.0,"moneyness":0.985,"type":"call","iv":0.7421,"delta":0.9791,"oi":616},{"strike":162.5,"moneyness":1.0004,"type":"put","iv":0.8171,"delta":-0.5192,"oi":144},{"strike":162.5,"moneyness":1.0004,"type":"call","iv":0.4991,"delta":0.4669,"oi":519},{"strike":165.0,"moneyness":1.0158,"type":"call","iv":1.2073,"delta":0.0979,"oi":159},{"strike":165.0,"moneyness":1.0158,"type":"put","iv":0.9424,"delta":-0.9516,"oi":115},{"strike":167.5,"moneyness":1.0312,"type":"call","iv":1.743,"delta":0.0397,"oi":136},{"strike":170.0,"moneyness":1.0466,"type":"call","iv":2.3085,"delta":0.0249,"oi":216}]}],"greeks_heatmap":{"data":[{"strike":125.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0012,"call_gamma":0,"put_gamma":0.000284,"call_theta":0,"put_theta":-0.7886,"call_vega":0,"put_vega":0.0001,"call_oi":0,"put_oi":78},{"strike":135.0,"dte":0,"expiration":"10/02/2026","call_delta":0.924,"put_delta":0,"call_gamma":0.006496,"put_gamma":0,"call_theta":-43.1654,"put_theta":0,"call_vega":0.0023,"put_vega":0,"call_oi":340,"put_oi":0},{"strike":140.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.002,"call_gamma":0,"put_gamma":0.000748,"call_theta":0,"put_theta":-0.7334,"call_vega":0,"put_vega":0.0001,"call_oi":0,"put_oi":485},{"strike":141.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0432,"call_gamma":0,"put_gamma":0.006672,"call_theta":0,"put_theta":-17.2547,"call_vega":0,"put_vega":0.0015,"call_oi":0,"put_oi":57},{"strike":145.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0533,"call_gamma":0,"put_gamma":0.009281,"call_theta":0,"put_theta":-17.356,"call_vega":0,"put_vega":0.0018,"call_oi":0,"put_oi":67},{"strike":147.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1263,"call_gamma":0,"put_gamma":0.014049,"call_theta":0,"put_theta":-41.9047,"call_vega":0,"put_vega":0.0034,"call_oi":0,"put_oi":770},{"strike":148.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.033,"call_gamma":0,"put_gamma":0.008832,"call_theta":0,"put_theta":-8.4083,"call_vega":0,"put_vega":0.0012,"call_oi":0,"put_oi":60},{"strike":149.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1024,"call_gamma":0,"put_gamma":0.015703,"call_theta":0,"put_theta":-27.7915,"call_vega":0,"put_vega":0.0029,"call_oi":0,"put_oi":88},{"strike":150.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0823,"call_gamma":0,"put_gamma":0.015978,"call_theta":0,"put_theta":-19.7727,"call_vega":0,"put_vega":0.0025,"call_oi":238,"put_oi":362},{"strike":152.5,"dte":0,"expiration":"10/02/2026","call_delta":0.9473,"put_delta":-0.1712,"call_gamma":0.016784,"put_gamma":0.022697,"call_theta":-9.4514,"put_theta":-38.9972,"call_vega":0.0017,"put_vega":0.0041,"call_oi":451,"put_oi":454},{"strike":155.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9098,"put_delta":-0.0126,"call_gamma":0.02827,"put_gamma":0.009525,"call_theta":-12.8417,"put_theta":-1.5193,"call_vega":0.0026,"put_vega":0.0005,"call_oi":126,"put_oi":386},{"strike":157.5,"dte":0,"expiration":"10/02/2026","call_delta":0.8906,"put_delta":-0.1864,"call_gamma":0.045524,"put_gamma":0.046788,"call_theta":-10.5688,"put_theta":-21.0592,"call_vega":0.003,"put_vega":0.0044,"call_oi":134,"put_oi":520},{"strike":160.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9791,"put_delta":-0.1203,"call_gamma":0.041703,"put_gamma":0.095494,"call_theta":-0.8483,"put_theta":-5.7593,"call_vega":0.0008,"put_vega":0.0033,"call_oi":616,"put_oi":107},{"strike":162.5,"dte":0,"expiration":"10/02/2026","call_delta":0.4669,"put_delta":-0.5192,"call_gamma":0.490426,"put_gamma":0.300223,"call_theta":-4.4238,"put_theta":-7.2353,"call_vega":0.0065,"put_vega":0.0065,"call_oi":519,"put_oi":144},{"strike":165.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0979,"put_delta":-0.9516,"call_gamma":0.088083,"put_gamma":0.065649,"call_theta":-4.6421,"put_theta":-2.0891,"call_vega":0.0028,"put_vega":0.0016,"call_oi":159,"put_oi":115},{"strike":167.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0397,"put_delta":0,"call_gamma":0.030237,"put_gamma":0,"call_theta":-3.3207,"put_theta":0,"call_vega":0.0014,"put_vega":0,"call_oi":136,"put_oi":0},{"strike":170.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0249,"put_delta":0,"call_gamma":0.01554,"put_gamma":0,"call_theta":-2.9936,"put_theta":0,"call_vega":0.0009,"put_vega":0,"call_oi":216,"put_oi":0},{"strike":172.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0511,"put_delta":0,"call_gamma":0.017752,"put_gamma":0,"call_theta":-8.5011,"put_theta":0,"call_vega":0.0017,"put_vega":0,"call_oi":116,"put_oi":0},{"strike":175.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0349,"put_delta":0,"call_gamma":0.011682,"put_gamma":0,"call_theta":-6.9814,"put_theta":0,"call_vega":0.0013,"put_vega":0,"call_oi":228,"put_oi":0},{"strike":180.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1359,"put_delta":0,"call_gamma":0.014955,"put_gamma":0,"call_theta":-43.5861,"put_theta":0,"call_vega":0.0035,"put_vega":0,"call_oi":106,"put_oi":0},{"strike":182.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1345,"put_delta":0,"call_gamma":0.013228,"put_gamma":0,"call_theta":-48.5928,"put_theta":0,"call_vega":0.0035,"put_vega":0,"call_oi":101,"put_oi":0},{"strike":185.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0547,"put_delta":0,"call_gamma":0.008598,"put_gamma":0,"call_theta":-19.5447,"put_theta":0,"call_vega":0.0018,"put_vega":0,"call_oi":175,"put_oi":0},{"strike":187.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0772,"put_delta":0,"call_gamma":0.009144,"put_gamma":0,"call_theta":-31.3961,"put_theta":0,"call_vega":0.0024,"put_vega":0,"call_oi":90,"put_oi":0},{"strike":200.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0648,"put_delta":0,"call_gamma":0.00592,"put_gamma":0,"call_theta":-37.0415,"put_theta":0,"call_vega":0.0021,"put_vega":0,"call_oi":120,"put_oi":0},{"strike":205.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0804,"put_delta":0,"call_gamma":0.005844,"put_gamma":0,"call_theta":-52.1571,"put_theta":0,"call_vega":0.0024,"put_vega":0,"call_oi":114,"put_oi":0},{"strike":140.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0207,"call_gamma":0,"put_gamma":0.004119,"call_theta":0,"put_theta":-0.05,"call_vega":0,"put_vega":0.0104,"call_oi":0,"put_oi":282},{"strike":145.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0214,"call_gamma":0,"put_gamma":0.005518,"call_theta":0,"put_theta":-0.0393,"call_vega":0,"put_vega":0.0107,"call_oi":0,"put_oi":157},{"strike":147.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0322,"call_gamma":0,"put_gamma":0.008047,"call_theta":0,"put_theta":-0.0532,"call_vega":0,"put_vega":0.015,"call_oi":0,"put_oi":109},{"strike":149.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0489,"call_gamma":0,"put_gamma":0.011674,"call_theta":0,"put_theta":-0.0722,"call_vega":0,"put_vega":0.0211,"call_oi":0,"put_oi":91},{"strike":150.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0708,"call_gamma":0,"put_gamma":0.01497,"call_theta":0,"put_theta":-0.1007,"call_vega":0,"put_vega":0.0282,"call_oi":0,"put_oi":1740},{"strike":152.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1101,"call_gamma":0,"put_gamma":0.021785,"call_theta":0,"put_theta":-0.1333,"call_vega":0,"put_vega":0.0392,"call_oi":0,"put_oi":53},{"strike":155.0,"dte":7,"expiration":"10/09/2026","call_delta":0.8183,"put_delta":-0.1557,"call_gamma":0.03016,"put_gamma":0.030599,"call_theta":-0.207,"put_theta":-0.1526,"call_vega":0.055,"put_vega":0.0498,"call_oi":82,"put_oi":65},{"strike":160.0,"dte":7,"expiration":"10/09/2026","call_delta":0.6484,"put_delta":-0.3535,"call_gamma":0.051997,"put_gamma":0.051292,"call_theta":-0.2324,"put_theta":-0.2176,"call_vega":0.0773,"put_vega":0.0774,"call_oi":87,"put_oi":86},{"strike":162.5,"dte":7,"expiration":"10/09/2026","call_delta":0.512,"put_delta":0,"call_gamma":0.049807,"put_gamma":0,"call_theta":-0.2754,"put_theta":0,"call_vega":0.083,"put_vega":0,"call_oi":63,"put_oi":0},{"strike":165.0,"dte":7,"expiration":"10/09/2026","call_delta":0.3749,"put_delta":-0.6197,"call_gamma":0.05306,"put_gamma":0.051216,"call_theta":-0.2327,"put_theta":-0.2238,"call_vega":0.079,"put_vega":0.0793,"call_oi":205,"put_oi":52},{"strike":167.5,"dte":7,"expiration":"10/09/2026","call_delta":0.2547,"put_delta":0,"call_gamma":0.044846,"put_gamma":0,"call_theta":-0.196,"put_theta":0,"call_vega":0.0668,"put_vega":0,"call_oi":64,"put_oi":0},{"strike":170.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1675,"put_delta":0,"call_gamma":0.033951,"put_gamma":0,"call_theta":-0.1573,"put_theta":0,"call_vega":0.0522,"put_vega":0,"call_oi":148,"put_oi":0},{"strike":180.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0302,"put_delta":0,"call_gamma":0.007866,"put_gamma":0,"call_theta":-0.0502,"put_theta":0,"call_vega":0.0143,"put_vega":0,"call_oi":57,"put_oi":0},{"strike":182.5,"dte":7,"expiration":"10/09/2026","call_delta":0.082,"put_delta":0,"call_gamma":0.011533,"put_gamma":0,"call_theta":-0.1673,"put_theta":0,"call_vega":0.0315,"put_vega":0,"call_oi":220,"put_oi":0},{"strike":185.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0877,"put_delta":0,"call_gamma":0.010619,"put_gamma":0,"call_theta":-0.2008,"put_theta":0,"call_vega":0.0332,"put_vega":0,"call_oi":242,"put_oi":0},{"strike":115.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.029,"call_gamma":0,"put_gamma":0.002113,"call_theta":0,"put_theta":-0.0791,"call_vega":0,"put_vega":0.0203,"call_oi":0,"put_oi":84},{"strike":120.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0108,"call_gamma":0,"put_gamma":0.001282,"call_theta":0,"put_theta":-0.024,"call_vega":0,"put_vega":0.0087,"call_oi":0,"put_oi":716},{"strike":125.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0121,"call_gamma":0,"put_gamma":0.001614,"call_theta":0,"put_theta":-0.0234,"call_vega":0,"put_vega":0.0097,"call_oi":94,"put_oi":258},{"strike":130.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0077,"call_gamma":0,"put_gamma":0.001381,"call_theta":0,"put_theta":-0.0123,"call_vega":0,"put_vega":0.0065,"call_oi":0,"put_oi":2409},{"strike":135.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0123,"call_gamma":0,"put_gamma":0.002319,"call_theta":0,"put_theta":-0.0166,"call_vega":0,"put_vega":0.0098,"call_oi":0,"put_oi":245},{"strike":140.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9296,"put_delta":-0.0295,"call_gamma":0.007853,"put_gamma":0.005087,"call_theta":-0.1039,"put_theta":-0.0335,"call_vega":0.0413,"put_vega":0.0206,"call_oi":153,"put_oi":395},{"strike":142.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.034,"call_gamma":0,"put_gamma":0.006104,"call_theta":0,"put_theta":-0.0352,"call_vega":0,"put_vega":0.0231,"call_oi":0,"put_oi":1001},{"strike":145.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9056,"put_delta":-0.0672,"call_gamma":0.011425,"put_gamma":0.010148,"call_theta":-0.1103,"put_theta":-0.0628,"call_vega":0.0516,"put_vega":0.0399,"call_oi":344,"put_oi":686},{"strike":146.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0706,"call_gamma":0,"put_gamma":0.01103,"call_theta":0,"put_theta":-0.0623,"call_vega":0,"put_vega":0.0414,"call_oi":0,"put_oi":163},{"strike":150.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8517,"put_delta":-0.1181,"call_gamma":0.017618,"put_gamma":0.017252,"call_theta":-0.1314,"put_theta":-0.085,"call_vega":0.0709,"put_vega":0.0607,"call_oi":1302,"put_oi":1899},{"strike":152.5,"dte":14,"expiration":"10/16/2026","call_delta":0.8345,"put_delta":-0.1647,"call_gamma":0.022227,"put_gamma":0.022236,"call_theta":-0.1215,"put_theta":-0.1031,"call_vega":0.0762,"put_vega":0.076,"call_oi":146,"put_oi":1140},{"strike":155.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7734,"put_delta":-0.2256,"call_gamma":0.027477,"put_gamma":0.02754,"call_theta":-0.1405,"put_theta":-0.1216,"call_vega":0.0923,"put_vega":0.0921,"call_oi":865,"put_oi":922},{"strike":157.5,"dte":14,"expiration":"10/16/2026","call_delta":0.7022,"put_delta":-0.3053,"call_gamma":0.032873,"put_gamma":0.031705,"call_theta":-0.1529,"put_theta":-0.1429,"call_vega":0.1062,"put_vega":0.1074,"call_oi":563,"put_oi":182},{"strike":160.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6233,"put_delta":-0.3906,"call_gamma":0.040186,"put_gamma":0.034732,"call_theta":-0.1492,"put_theta":-0.1554,"call_vega":0.1164,"put_vega":0.1177,"call_oi":2008,"put_oi":820},{"strike":162.5,"dte":14,"expiration":"10/16/2026","call_delta":0.5197,"put_delta":0,"call_gamma":0.037275,"put_gamma":0,"call_theta":-0.1731,"put_theta":0,"call_vega":0.1221,"put_vega":0,"call_oi":103,"put_oi":0},{"strike":165.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4262,"put_delta":-0.5761,"call_gamma":0.037197,"put_gamma":0.038034,"call_theta":-0.1667,"put_theta":-0.1436,"call_vega":0.1202,"put_vega":0.1201,"call_oi":1020,"put_oi":615},{"strike":167.5,"dte":14,"expiration":"10/16/2026","call_delta":0.3346,"put_delta":0,"call_gamma":0.03522,"put_gamma":0,"call_theta":-0.1509,"put_theta":0,"call_vega":0.1116,"put_vega":0,"call_oi":1169,"put_oi":0},{"strike":170.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2507,"put_delta":-0.7381,"call_gamma":0.031306,"put_gamma":0.030515,"call_theta":-0.129,"put_theta":-0.1186,"call_vega":0.0975,"put_vega":0.0998,"call_oi":562,"put_oi":500},{"strike":172.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1894,"put_delta":0,"call_gamma":0.025942,"put_gamma":0,"call_theta":-0.1122,"put_theta":0,"call_vega":0.083,"put_vega":0,"call_oi":393,"put_oi":0},{"strike":175.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1454,"put_delta":-0.8594,"call_gamma":0.020981,"put_gamma":0.0209,"call_theta":-0.0982,"put_theta":-0.074,"call_vega":0.07,"put_vega":0.0684,"call_oi":735,"put_oi":460},{"strike":177.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0771,"put_delta":0,"call_gamma":0.014846,"put_gamma":0,"call_theta":-0.0556,"put_theta":0,"call_vega":0.0443,"put_vega":0,"call_oi":58,"put_oi":0},{"strike":180.0,"dte":14,"expiration":"10/16/2026","call_delta":0.073,"put_delta":-0.8865,"call_gamma":0.012551,"put_gamma":0.014608,"call_theta":-0.0603,"put_theta":-0.0785,"call_vega":0.0425,"put_vega":0.059,"call_oi":1244,"put_oi":86},{"strike":182.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0382,"put_delta":0,"call_gamma":0.008016,"put_gamma":0,"call_theta":-0.0338,"put_theta":0,"call_vega":0.0254,"put_vega":0,"call_oi":95,"put_oi":0},{"strike":185.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0275,"put_delta":0,"call_gamma":0.005912,"put_gamma":0,"call_theta":-0.0265,"put_theta":0,"call_vega":0.0194,"put_vega":0,"call_oi":546,"put_oi":0},{"strike":190.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0197,"put_delta":0,"call_gamma":0.003981,"put_gamma":0,"call_theta":-0.0225,"put_theta":0,"call_vega":0.0147,"put_vega":0,"call_oi":407,"put_oi":0},{"strike":195.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0107,"put_delta":0,"call_gamma":0.002251,"put_gamma":0,"call_theta":-0.0139,"put_theta":0,"call_vega":0.0087,"put_vega":0,"call_oi":1624,"put_oi":0},{"strike":200.0,"dte":14,"expiration":"10/16/2026","call_delta":0.109,"put_delta":0,"call_gamma":0.007297,"put_gamma":0,"call_theta":-0.1858,"put_theta":0,"call_vega":0.0573,"put_vega":0,"call_oi":670,"put_oi":0},{"strike":210.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0137,"put_delta":0,"call_gamma":0.00191,"put_gamma":0,"call_theta":-0.0249,"put_theta":0,"call_vega":0.0107,"put_vega":0,"call_oi":1073,"put_oi":0},{"strike":130.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0131,"call_gamma":0,"put_gamma":0.002007,"call_theta":0,"put_theta":-0.014,"call_vega":0,"put_vega":0.0129,"call_oi":0,"put_oi":58},{"strike":135.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0225,"call_gamma":0,"put_gamma":0.003443,"call_theta":0,"put_theta":-0.0204,"call_vega":0,"put_vega":0.0204,"call_oi":0,"put_oi":304},{"strike":140.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0467,"call_gamma":0,"put_gamma":0.006496,"call_theta":0,"put_theta":-0.0357,"call_vega":0,"put_vega":0.0371,"call_oi":0,"put_oi":78},{"strike":145.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0862,"call_gamma":0,"put_gamma":0.011036,"call_theta":0,"put_theta":-0.0543,"call_vega":0,"put_vega":0.0598,"call_oi":0,"put_oi":60},{"strike":150.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1546,"call_gamma":0,"put_gamma":0.017424,"call_theta":0,"put_theta":-0.0782,"call_vega":0,"put_vega":0.0905,"call_oi":0,"put_oi":62},{"strike":155.0,"dte":21,"expiration":"10/23/2026","call_delta":0.7608,"put_delta":-0.2661,"call_gamma":0.026129,"put_gamma":0.023946,"call_theta":-0.1054,"put_theta":-0.1072,"call_vega":0.118,"put_vega":0.1248,"call_oi":52,"put_oi":86},{"strike":157.5,"dte":21,"expiration":"10/23/2026","call_delta":0.6685,"put_delta":0,"call_gamma":0.026523,"put_gamma":0,"call_theta":-0.1357,"put_theta":0,"call_vega":0.1379,"put_vega":0,"call_oi":59,"put_oi":0},{"strike":165.0,"dte":21,"expiration":"10/23/2026","call_delta":0.4503,"put_delta":0,"call_gamma":0.030152,"put_gamma":0,"call_theta":-0.1379,"put_theta":0,"call_vega":0.1505,"put_vega":0,"call_oi":121,"put_oi":0},{"strike":167.5,"dte":21,"expiration":"10/23/2026","call_delta":0.3739,"put_delta":0,"call_gamma":0.029634,"put_gamma":0,"call_theta":-0.1278,"put_theta":0,"call_vega":0.144,"put_vega":0,"call_oi":85,"put_oi":0},{"strike":175.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1945,"put_delta":0,"call_gamma":0.021158,"put_gamma":0,"call_theta":-0.093,"put_theta":0,"call_vega":0.1047,"put_vega":0,"call_oi":119,"put_oi":0},{"strike":177.5,"dte":21,"expiration":"10/23/2026","call_delta":0.1423,"put_delta":0,"call_gamma":0.017785,"put_gamma":0,"call_theta":-0.0738,"put_theta":0,"call_vega":0.0856,"put_vega":0,"call_oi":219,"put_oi":0},{"strike":180.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0976,"put_delta":0,"call_gamma":0.014093,"put_gamma":0,"call_theta":-0.0545,"put_theta":0,"call_vega":0.0655,"put_vega":0,"call_oi":83,"put_oi":0},{"strike":130.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0245,"call_gamma":0,"put_gamma":0.002992,"call_theta":0,"put_theta":-0.02,"call_vega":0,"put_vega":0.0254,"call_oi":0,"put_oi":76},{"strike":135.0,"dte":28,"expiration":"10/30/2026","call_delta":0.9407,"put_delta":-0.035,"call_gamma":0.005787,"put_gamma":0.004445,"call_theta":-0.0591,"put_theta":-0.0242,"call_vega":0.0522,"put_vega":0.0341,"call_oi":600,"put_oi":101},{"strike":140.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0716,"call_gamma":0,"put_gamma":0.007815,"call_theta":0,"put_theta":-0.0428,"call_vega":0,"put_vega":0.0603,"call_oi":0,"put_oi":112},{"strike":145.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1143,"call_gamma":0,"put_gamma":0.011764,"call_theta":0,"put_theta":-0.0565,"call_vega":0,"put_vega":0.0854,"call_oi":0,"put_oi":294},{"strike":150.0,"dte":28,"expiration":"10/30/2026","call_delta":0.8091,"put_delta":-0.187,"call_gamma":0.016692,"put_gamma":0.016786,"call_theta":-0.0958,"put_theta":-0.0759,"call_vega":0.1202,"put_vega":0.1187,"call_oi":56,"put_oi":73},{"strike":155.0,"dte":28,"expiration":"10/30/2026","call_delta":0.713,"put_delta":0,"call_gamma":0.021552,"put_gamma":0,"call_theta":-0.1119,"put_theta":0,"call_vega":0.1505,"put_vega":0,"call_oi":110,"put_oi":0},{"strike":157.5,"dte":28,"expiration":"10/30/2026","call_delta":0.6524,"put_delta":0,"call_gamma":0.022917,"put_gamma":0,"call_theta":-0.1215,"put_theta":0,"call_vega":0.1632,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":160.0,"dte":28,"expiration":"10/30/2026","call_delta":0.5946,"put_delta":0,"call_gamma":0.025128,"put_gamma":0,"call_theta":-0.1211,"put_theta":0,"call_vega":0.1713,"put_vega":0,"call_oi":81,"put_oi":0},{"strike":165.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4657,"put_delta":0,"call_gamma":0.025951,"put_gamma":0,"call_theta":-0.1209,"put_theta":0,"call_vega":0.1756,"put_vega":0,"call_oi":89,"put_oi":0},{"strike":172.5,"dte":28,"expiration":"10/30/2026","call_delta":0.2617,"put_delta":0,"call_gamma":0.0239,"put_gamma":0,"call_theta":-0.0868,"put_theta":0,"call_vega":0.1438,"put_vega":0,"call_oi":83,"put_oi":0},{"strike":175.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2351,"put_delta":0,"call_gamma":0.020371,"put_gamma":0,"call_theta":-0.0901,"put_theta":0,"call_vega":0.1358,"put_vega":0,"call_oi":187,"put_oi":0},{"strike":180.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1626,"put_delta":0,"call_gamma":0.015691,"put_gamma":0,"call_theta":-0.0743,"put_theta":0,"call_vega":0.1086,"put_vega":0,"call_oi":141,"put_oi":0},{"strike":195.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0458,"put_delta":0,"call_gamma":0.00573,"put_gamma":0,"call_theta":-0.0307,"put_theta":0,"call_vega":0.0425,"put_vega":0,"call_oi":382,"put_oi":0},{"strike":177.5,"dte":35,"expiration":"11/06/2026","call_delta":0.2913,"put_delta":0,"call_gamma":0.015401,"put_gamma":0,"call_theta":-0.1174,"put_theta":0,"call_vega":0.17,"put_vega":0,"call_oi":85,"put_oi":0},{"strike":120.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0341,"call_gamma":0,"put_gamma":0.002622,"call_theta":0,"put_theta":-0.0221,"call_vega":0,"put_vega":0.0446,"call_oi":0,"put_oi":132},{"strike":125.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0491,"call_gamma":0,"put_gamma":0.003669,"call_theta":0,"put_theta":-0.0283,"call_vega":0,"put_vega":0.0599,"call_oi":0,"put_oi":51},{"strike":130.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0715,"call_gamma":0,"put_gamma":0.005086,"call_theta":0,"put_theta":-0.0367,"call_vega":0,"put_vega":0.0804,"call_oi":0,"put_oi":138},{"strike":135.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1051,"call_gamma":0,"put_gamma":0.006888,"call_theta":0,"put_theta":-0.0479,"call_vega":0,"put_vega":0.1072,"call_oi":0,"put_oi":336},{"strike":140.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1492,"call_gamma":0,"put_gamma":0.008901,"call_theta":0,"put_theta":-0.0601,"call_vega":0,"put_vega":0.1369,"call_oi":0,"put_oi":290},{"strike":145.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2053,"call_gamma":0,"put_gamma":0.010916,"call_theta":0,"put_theta":-0.0729,"call_vega":0,"put_vega":0.1675,"call_oi":0,"put_oi":724},{"strike":150.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7337,"put_delta":-0.2637,"call_gamma":0.012958,"put_gamma":0.013107,"call_theta":-0.0985,"put_theta":-0.0794,"call_vega":0.1934,"put_vega":0.1925,"call_oi":125,"put_oi":638},{"strike":155.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6566,"put_delta":-0.338,"call_gamma":0.013898,"put_gamma":0.014653,"call_theta":-0.1121,"put_theta":-0.0879,"call_vega":0.2167,"put_vega":0.2153,"call_oi":155,"put_oi":177},{"strike":160.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5841,"put_delta":-0.4165,"call_gamma":0.015947,"put_gamma":0.015511,"call_theta":-0.1091,"put_theta":-0.0934,"call_vega":0.2297,"put_vega":0.2298,"call_oi":305,"put_oi":532},{"strike":165.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5028,"put_delta":-0.4973,"call_gamma":0.016428,"put_gamma":0.016471,"call_theta":-0.1094,"put_theta":-0.09,"call_vega":0.235,"put_vega":0.235,"call_oi":242,"put_oi":115},{"strike":170.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4234,"put_delta":-0.5717,"call_gamma":0.01615,"put_gamma":0.015609,"call_theta":-0.1061,"put_theta":-0.0904,"call_vega":0.2307,"put_vega":0.2312,"call_oi":1005,"put_oi":128},{"strike":175.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3474,"put_delta":-0.6519,"call_gamma":0.015378,"put_gamma":0.015337,"call_theta":-0.0984,"put_theta":-0.0785,"call_vega":0.2176,"put_vega":0.2177,"call_oi":475,"put_oi":149},{"strike":180.0,"dte":49,"expiration":"11/20/2026","call_delta":0.281,"put_delta":-0.7165,"call_gamma":0.013983,"put_gamma":0.0139,"call_theta":-0.0896,"put_theta":-0.07,"call_vega":0.1986,"put_vega":0.1995,"call_oi":616,"put_oi":379},{"strike":185.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2208,"put_delta":-0.7891,"call_gamma":0.012372,"put_gamma":0.012492,"call_theta":-0.078,"put_theta":-0.0519,"call_vega":0.1748,"put_vega":0.1702,"call_oi":275,"put_oi":159},{"strike":190.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1701,"put_delta":-0.8197,"call_gamma":0.01059,"put_gamma":0.010595,"call_theta":-0.066,"put_theta":-0.049,"call_vega":0.1491,"put_vega":0.1547,"call_oi":1257,"put_oi":145},{"strike":195.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1212,"put_delta":0,"call_gamma":0.008683,"put_gamma":0,"call_theta":-0.0508,"put_theta":0,"call_vega":0.1186,"put_vega":0,"call_oi":280,"put_oi":0},{"strike":200.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0921,"put_delta":0,"call_gamma":0.007032,"put_gamma":0,"call_theta":-0.042,"put_theta":0,"call_vega":0.0973,"put_vega":0,"call_oi":473,"put_oi":0},{"strike":210.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0551,"put_delta":0,"call_gamma":0.004565,"put_gamma":0,"call_theta":-0.0293,"put_theta":0,"call_vega":0.0656,"put_vega":0,"call_oi":394,"put_oi":0},{"strike":115.0,"dte":77,"expiration":"12/18/2026","call_delta":0.952,"put_delta":-0.0379,"call_gamma":0.00269,"put_gamma":0.002392,"call_theta":-0.0366,"put_theta":-0.0179,"call_vega":0.074,"put_vega":0.0611,"call_oi":275,"put_oi":637},{"strike":120.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9352,"put_delta":-0.0638,"call_gamma":0.00351,"put_gamma":0.003489,"call_theta":-0.0425,"put_theta":-0.0281,"call_vega":0.0937,"put_vega":0.0926,"call_oi":299,"put_oi":926},{"strike":125.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9262,"put_delta":-0.0772,"call_gamma":0.004285,"put_gamma":0.004349,"call_theta":-0.0429,"put_theta":-0.0301,"call_vega":0.1037,"put_vega":0.1073,"call_oi":204,"put_oi":725},{"strike":130.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8847,"put_delta":-0.0963,"call_gamma":0.00565,"put_gamma":0.005478,"call_theta":-0.0566,"put_theta":-0.033,"call_vega":0.1441,"put_vega":0.1265,"call_oi":236,"put_oi":756},{"strike":135.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8559,"put_delta":-0.1281,"call_gamma":0.00693,"put_gamma":0.006934,"call_theta":-0.0614,"put_theta":-0.0389,"call_vega":0.1682,"put_vega":0.1552,"call_oi":1297,"put_oi":2530},{"strike":140.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8237,"put_delta":-0.1852,"call_gamma":0.008459,"put_gamma":0.008323,"call_theta":-0.0646,"put_theta":-0.0525,"call_vega":0.192,"put_vega":0.198,"call_oi":357,"put_oi":1222},{"strike":145.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7771,"put_delta":-0.2318,"call_gamma":0.010075,"put_gamma":0.009772,"call_theta":-0.0702,"put_theta":-0.0577,"call_vega":0.2211,"put_vega":0.226,"call_oi":467,"put_oi":280},{"strike":150.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7198,"put_delta":-0.2835,"call_gamma":0.011543,"put_gamma":0.01132,"call_theta":-0.076,"put_theta":-0.0606,"call_vega":0.2496,"put_vega":0.251,"call_oi":1869,"put_oi":1144},{"strike":155.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6529,"put_delta":-0.3456,"call_gamma":0.012279,"put_gamma":0.01249,"call_theta":-0.0835,"put_theta":-0.0642,"call_vega":0.2737,"put_vega":0.2733,"call_oi":525,"put_oi":206},{"strike":160.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5882,"put_delta":-0.4116,"call_gamma":0.013318,"put_gamma":0.013447,"call_theta":-0.0844,"put_theta":-0.0652,"call_vega":0.2884,"put_vega":0.2884,"call_oi":1067,"put_oi":378},{"strike":165.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5184,"put_delta":-0.4784,"call_gamma":0.014259,"put_gamma":0.013401,"call_theta":-0.0818,"put_theta":-0.0674,"call_vega":0.2954,"put_vega":0.2953,"call_oi":593,"put_oi":173},{"strike":170.0,"dte":77,"expiration":"12/18/2026","call_delta":0.447,"put_delta":-0.5479,"call_gamma":0.014428,"put_gamma":0.013842,"call_theta":-0.0788,"put_theta":-0.0625,"call_vega":0.2931,"put_vega":0.2936,"call_oi":546,"put_oi":188},{"strike":175.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3845,"put_delta":-0.626,"call_gamma":0.01361,"put_gamma":0.014303,"call_theta":-0.077,"put_theta":-0.0522,"call_vega":0.2832,"put_vega":0.2808,"call_oi":623,"put_oi":98},{"strike":180.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3245,"put_delta":-0.6692,"call_gamma":0.012783,"put_gamma":0.012525,"call_theta":-0.0721,"put_theta":-0.0538,"call_vega":0.2666,"put_vega":0.2687,"call_oi":379,"put_oi":331},{"strike":185.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2688,"put_delta":-0.7156,"call_gamma":0.011771,"put_gamma":0.011391,"call_theta":-0.0654,"put_theta":-0.0499,"call_vega":0.2445,"put_vega":0.2514,"call_oi":437,"put_oi":247},{"strike":190.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2206,"put_delta":0,"call_gamma":0.010572,"put_gamma":0,"call_theta":-0.0585,"put_theta":0,"call_vega":0.2198,"put_vega":0,"call_oi":624,"put_oi":0},{"strike":195.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1759,"put_delta":0,"call_gamma":0.009308,"put_gamma":0,"call_theta":-0.0503,"put_theta":0,"call_vega":0.1917,"put_vega":0,"call_oi":171,"put_oi":0},{"strike":200.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1363,"put_delta":0,"call_gamma":0.007979,"put_gamma":0,"call_theta":-0.0418,"put_theta":0,"call_vega":0.162,"put_vega":0,"call_oi":896,"put_oi":0},{"strike":210.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0895,"put_delta":0,"call_gamma":0.005743,"put_gamma":0,"call_theta":-0.0315,"put_theta":0,"call_vega":0.1199,"put_vega":0,"call_oi":1285,"put_oi":0}],"strikes":[115.0,120.0,125.0,130.0,135.0,140.0,141.0,142.0,145.0,146.0,147.0,148.0,149.0,150.0,152.5,155.0,157.5,160.0,162.5,165.0,167.5,170.0,172.5,175.0,177.5,180.0,182.5,185.0,187.5,190.0],"dtes":[0,7,14,21,28,35,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":8.47,"put_25d_iv":129.2,"call_25d_iv":120.73,"put_25d_strike":160.0,"call_25d_strike":165.0,"skew":"put_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":3.15,"put_25d_iv":37.51,"call_25d_iv":34.36,"put_25d_strike":155.0,"call_25d_strike":167.5,"skew":"put_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":2.42,"put_25d_iv":35.58,"call_25d_iv":33.16,"put_25d_strike":155.0,"call_25d_strike":170.0,"skew":"put_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":1.84,"put_25d_iv":36.05,"call_25d_iv":34.22,"put_25d_strike":155.0,"call_25d_strike":175.0,"skew":"neutral"},{"expiration":"10/30/2026","dte":28,"risk_reversal":5.41,"put_25d_iv":36.24,"call_25d_iv":30.83,"put_25d_strike":150.0,"call_25d_strike":172.5,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":1.61,"put_25d_iv":42.32,"call_25d_iv":40.71,"put_25d_strike":150.0,"call_25d_strike":185.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":4.3,"put_25d_iv":42.11,"call_25d_iv":37.81,"put_25d_strike":145.0,"call_25d_strike":185.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":4.06,"put_25d_iv":40.53,"call_25d_iv":36.47,"put_25d_strike":145.0,"call_25d_strike":190.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":3.12,"put_25d_iv":41.16,"call_25d_iv":38.05,"put_25d_strike":145.0,"call_25d_strike":200.0,"skew":"put_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":-1.09,"put_25d_iv":42.19,"call_25d_iv":43.28,"put_25d_strike":135.0,"call_25d_strike":280.0,"skew":"neutral"},{"expiration":"06/17/2027","dte":258,"risk_reversal":3.59,"put_25d_iv":41.96,"call_25d_iv":38.37,"put_25d_strike":140.0,"call_25d_strike":220.0,"skew":"put_skew"},{"expiration":"09/17/2027","dte":350,"risk_reversal":2.0,"put_25d_iv":40.98,"call_25d_iv":38.98,"put_25d_strike":145.0,"call_25d_strike":210.0,"skew":"put_skew"},{"expiration":"12/17/2027","dte":441,"risk_reversal":1.48,"put_25d_iv":40.66,"call_25d_iv":39.18,"put_25d_strike":140.0,"call_25d_strike":250.0,"skew":"neutral"},{"expiration":"01/21/2028","dte":476,"risk_reversal":3.14,"put_25d_iv":41.29,"call_25d_iv":38.16,"put_25d_strike":140.0,"call_25d_strike":240.0,"skew":"put_skew"},{"expiration":"01/19/2029","dte":840,"risk_reversal":-0.18,"put_25d_iv":40.78,"call_25d_iv":40.97,"put_25d_strike":160.0,"call_25d_strike":190.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":55.0,"call_vanna":-2.0,"put_vanna":3.0,"net_vanna":1.0,"call_oi":225,"put_oi":792},{"strike":60.0,"call_vanna":0,"put_vanna":22.0,"net_vanna":22.0,"call_oi":0,"put_oi":910},{"strike":65.0,"call_vanna":-2.0,"put_vanna":11.0,"net_vanna":9.0,"call_oi":100,"put_oi":458},{"strike":70.0,"call_vanna":0,"put_vanna":35.0,"net_vanna":35.0,"call_oi":0,"put_oi":902},{"strike":75.0,"call_vanna":0,"put_vanna":11.0,"net_vanna":11.0,"call_oi":0,"put_oi":381},{"strike":80.0,"call_vanna":-12.0,"put_vanna":89.0,"net_vanna":77.0,"call_oi":197,"put_oi":2141},{"strike":85.0,"call_vanna":-1.0,"put_vanna":79.0,"net_vanna":78.0,"call_oi":72,"put_oi":2254},{"strike":90.0,"call_vanna":-28.0,"put_vanna":56.0,"net_vanna":28.0,"call_oi":260,"put_oi":2074},{"strike":95.0,"call_vanna":0,"put_vanna":124.0,"net_vanna":124.0,"call_oi":0,"put_oi":3484},{"strike":100.0,"call_vanna":-29.0,"put_vanna":337.0,"net_vanna":308.0,"call_oi":617,"put_oi":9322},{"strike":105.0,"call_vanna":-2.0,"put_vanna":310.0,"net_vanna":308.0,"call_oi":59,"put_oi":4797},{"strike":110.0,"call_vanna":-8.0,"put_vanna":325.0,"net_vanna":317.0,"call_oi":194,"put_oi":8165},{"strike":115.0,"call_vanna":-20.0,"put_vanna":132.0,"net_vanna":112.0,"call_oi":423,"put_oi":1928},{"strike":120.0,"call_vanna":-54.0,"put_vanna":858.0,"net_vanna":804.0,"call_oi":748,"put_oi":11215},{"strike":125.0,"call_vanna":-48.0,"put_vanna":530.0,"net_vanna":482.0,"call_oi":573,"put_oi":6415},{"strike":130.0,"call_vanna":-116.0,"put_vanna":489.0,"net_vanna":373.0,"call_oi":1159,"put_oi":6687},{"strike":135.0,"call_vanna":-260.0,"put_vanna":797.0,"net_vanna":537.0,"call_oi":3411,"put_oi":8667},{"strike":140.0,"call_vanna":-978.0,"put_vanna":484.0,"net_vanna":-494.0,"call_oi":9891,"put_oi":5761},{"strike":141.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":57},{"strike":142.0,"call_vanna":0,"put_vanna":13.0,"net_vanna":13.0,"call_oi":0,"put_oi":1001},{"strike":145.0,"call_vanna":-247.0,"put_vanna":359.0,"net_vanna":112.0,"call_oi":2829,"put_oi":4626},{"strike":146.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":163},{"strike":147.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":879},{"strike":148.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":60},{"strike":149.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":179},{"strike":150.0,"call_vanna":-409.0,"put_vanna":417.0,"net_vanna":8.0,"call_oi":5774,"put_oi":7886},{"strike":152.5,"call_vanna":-5.0,"put_vanna":38.0,"net_vanna":33.0,"call_oi":597,"put_oi":1647},{"strike":155.0,"call_vanna":-455.0,"put_vanna":336.0,"net_vanna":-119.0,"call_oi":7473,"put_oi":4473},{"strike":157.5,"call_vanna":-18.0,"put_vanna":6.0,"net_vanna":-13.0,"call_oi":809,"put_oi":702},{"strike":160.0,"call_vanna":-232.0,"put_vanna":118.0,"net_vanna":-114.0,"call_oi":6629,"put_oi":3071},{"strike":162.5,"call_vanna":-0.0,"put_vanna":-0.0,"net_vanna":-0.0,"call_oi":685,"put_oi":144},{"strike":165.0,"call_vanna":-38.0,"put_vanna":195.0,"net_vanna":156.0,"call_oi":3700,"put_oi":5428},{"strike":167.5,"call_vanna":30.0,"put_vanna":0,"net_vanna":30.0,"call_oi":1454,"put_oi":0},{"strike":170.0,"call_vanna":35.0,"put_vanna":2.0,"net_vanna":37.0,"call_oi":6311,"put_oi":1491},{"strike":172.5,"call_vanna":16.0,"put_vanna":0,"net_vanna":16.0,"call_oi":592,"put_oi":0},{"strike":175.0,"call_vanna":121.0,"put_vanna":35.0,"net_vanna":155.0,"call_oi":7060,"put_oi":2162},{"strike":177.5,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":362,"put_oi":0},{"strike":180.0,"call_vanna":175.0,"put_vanna":-111.0,"net_vanna":64.0,"call_oi":5725,"put_oi":2457},{"strike":182.5,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":416,"put_oi":0},{"strike":185.0,"call_vanna":229.0,"put_vanna":-47.0,"net_vanna":181.0,"call_oi":4398,"put_oi":1034},{"strike":187.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":90,"put_oi":0},{"strike":190.0,"call_vanna":340.0,"put_vanna":-33.0,"net_vanna":307.0,"call_oi":6282,"put_oi":579},{"strike":195.0,"call_vanna":190.0,"put_vanna":-18.0,"net_vanna":172.0,"call_oi":4771,"put_oi":735},{"strike":200.0,"call_vanna":352.0,"put_vanna":-80.0,"net_vanna":272.0,"call_oi":5684,"put_oi":1110},{"strike":205.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":114,"put_oi":0},{"strike":210.0,"call_vanna":548.0,"put_vanna":-24.0,"net_vanna":524.0,"call_oi":7604,"put_oi":332},{"strike":220.0,"call_vanna":322.0,"put_vanna":0,"net_vanna":322.0,"call_oi":3936,"put_oi":0},{"strike":225.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":78,"put_oi":0},{"strike":230.0,"call_vanna":547.0,"put_vanna":0,"net_vanna":547.0,"call_oi":5399,"put_oi":0},{"strike":240.0,"call_vanna":115.0,"put_vanna":0,"net_vanna":115.0,"call_oi":1850,"put_oi":0},{"strike":250.0,"call_vanna":23.0,"put_vanna":0,"net_vanna":23.0,"call_oi":900,"put_oi":0},{"strike":270.0,"call_vanna":80.0,"put_vanna":0,"net_vanna":80.0,"call_oi":596,"put_oi":0},{"strike":280.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":122,"put_oi":0}],"net_vanna":6091.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":70.0,"call_charm":0,"put_charm":179.0,"net_charm":179.0,"call_oi":0,"put_oi":87},{"strike":90.0,"call_charm":0,"put_charm":1941.0,"net_charm":1941.0,"call_oi":0,"put_oi":102},{"strike":100.0,"call_charm":0,"put_charm":1468.0,"net_charm":1468.0,"call_oi":0,"put_oi":54},{"strike":105.0,"call_charm":0,"put_charm":274.0,"net_charm":274.0,"call_oi":0,"put_oi":52},{"strike":110.0,"call_charm":0,"put_charm":1108.0,"net_charm":1108.0,"call_oi":0,"put_oi":604},{"strike":115.0,"call_charm":0,"put_charm":502.0,"net_charm":502.0,"call_oi":0,"put_oi":84},{"strike":120.0,"call_charm":0,"put_charm":555.0,"net_charm":555.0,"call_oi":0,"put_oi":848},{"strike":125.0,"call_charm":0,"put_charm":243.0,"net_charm":243.0,"call_oi":0,"put_oi":309},{"strike":130.0,"call_charm":0,"put_charm":932.0,"net_charm":932.0,"call_oi":0,"put_oi":2681},{"strike":135.0,"call_charm":-43473.0,"put_charm":1745.0,"net_charm":-41728.0,"call_oi":600,"put_oi":986},{"strike":140.0,"call_charm":-38541.0,"put_charm":5154.0,"net_charm":-33387.0,"call_oi":153,"put_oi":1157},{"strike":142.0,"call_charm":0,"put_charm":3118.0,"net_charm":3118.0,"call_oi":0,"put_oi":1001},{"strike":145.0,"call_charm":-89568.0,"put_charm":19269.0,"net_charm":-70300.0,"call_oi":344,"put_oi":1921},{"strike":146.0,"call_charm":0,"put_charm":1870.0,"net_charm":1870.0,"call_oi":0,"put_oi":163},{"strike":147.0,"call_charm":0,"put_charm":973.0,"net_charm":973.0,"call_oi":0,"put_oi":109},{"strike":149.0,"call_charm":0,"put_charm":1675.0,"net_charm":1675.0,"call_oi":0,"put_oi":91},{"strike":150.0,"call_charm":-392184.0,"put_charm":126937.0,"net_charm":-265248.0,"call_oi":1483,"put_oi":4412},{"strike":152.5,"call_charm":-38597.0,"put_charm":54538.0,"net_charm":15942.0,"call_oi":146,"put_oi":1193},{"strike":155.0,"call_charm":-344600.0,"put_charm":82147.0,"net_charm":-262453.0,"call_oi":1264,"put_oi":1250},{"strike":157.5,"call_charm":-172420.0,"put_charm":20707.0,"net_charm":-151713.0,"call_oi":675,"put_oi":182},{"strike":160.0,"call_charm":-577244.0,"put_charm":179675.0,"net_charm":-397569.0,"call_oi":2481,"put_oi":1438},{"strike":162.5,"call_charm":-70475.0,"put_charm":0,"net_charm":-70475.0,"call_oi":166,"put_oi":0},{"strike":165.0,"call_charm":-311611.0,"put_charm":174081.0,"net_charm":-137531.0,"call_oi":1677,"put_oi":782},{"strike":167.5,"call_charm":-177567.0,"put_charm":0,"net_charm":-177567.0,"call_oi":1318,"put_oi":0},{"strike":170.0,"call_charm":-101343.0,"put_charm":119027.0,"net_charm":17684.0,"call_oi":1715,"put_oi":628},{"strike":172.5,"call_charm":-24225.0,"put_charm":0,"net_charm":-24225.0,"call_oi":476,"put_oi":0},{"strike":175.0,"call_charm":-48378.0,"put_charm":81913.0,"net_charm":33535.0,"call_oi":1516,"put_oi":609},{"strike":177.5,"call_charm":-7675.0,"put_charm":0,"net_charm":-7675.0,"call_oi":362,"put_oi":0},{"strike":180.0,"call_charm":-29251.0,"put_charm":29763.0,"net_charm":512.0,"call_oi":2141,"put_oi":465},{"strike":182.5,"call_charm":-16057.0,"put_charm":0,"net_charm":-16057.0,"call_oi":315,"put_oi":0},{"strike":185.0,"call_charm":-26786.0,"put_charm":4849.0,"net_charm":-21937.0,"call_oi":1063,"put_oi":159},{"strike":190.0,"call_charm":-10987.0,"put_charm":4337.0,"net_charm":-6651.0,"call_oi":1664,"put_oi":145},{"strike":195.0,"call_charm":-2616.0,"put_charm":0,"net_charm":-2616.0,"call_oi":2286,"put_oi":0},{"strike":200.0,"call_charm":-36727.0,"put_charm":0,"net_charm":-36727.0,"call_oi":1143,"put_oi":0},{"strike":210.0,"call_charm":-1429.0,"put_charm":0,"net_charm":-1429.0,"call_oi":1467,"put_oi":0},{"strike":220.0,"call_charm":-11085.0,"put_charm":0,"net_charm":-11085.0,"call_oi":497,"put_oi":0},{"strike":230.0,"call_charm":-3005.0,"put_charm":0,"net_charm":-3005.0,"call_oi":448,"put_oi":0},{"strike":240.0,"call_charm":-51.0,"put_charm":0,"net_charm":-51.0,"call_oi":174,"put_oi":0},{"strike":250.0,"call_charm":-39.0,"put_charm":0,"net_charm":-39.0,"call_oi":167,"put_oi":0}],"net_charm":-1656957.0,"weekend_delta_shift":-4970870.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":202461.0,"put_delta":-54652.0,"net_delta":147810.0,"call_oi":4037,"put_oi":4031,"total_oi":8068,"total_volume":1429,"bias":"bullish"},{"expiration":"10/09/2026","dte":7,"call_delta":45031.0,"put_delta":-31002.0,"net_delta":14029.0,"call_oi":1493,"put_oi":2855,"total_oi":4348,"total_volume":1176,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":556755.0,"put_delta":-240070.0,"net_delta":316686.0,"call_oi":15586,"put_oi":13746,"total_oi":29332,"total_volume":821,"bias":"bullish"},{"expiration":"10/23/2026","dte":21,"call_delta":30001.0,"put_delta":-13739.0,"net_delta":16262.0,"call_oi":1051,"put_oi":915,"total_oi":1966,"total_volume":1019,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":99379.0,"put_delta":-14266.0,"net_delta":85114.0,"call_oi":2029,"put_oi":952,"total_oi":2981,"total_volume":355,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":5698.0,"put_delta":-3340.0,"net_delta":2358.0,"call_oi":165,"put_oi":176,"total_oi":341,"total_volume":376,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":0,"put_delta":-118.0,"net_delta":-118.0,"call_oi":0,"put_oi":3,"total_oi":3,"total_volume":5,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":173437.0,"put_delta":-147580.0,"net_delta":25857.0,"call_oi":6594,"put_oi":4200,"total_oi":10794,"total_volume":825,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":712165.0,"put_delta":-226485.0,"net_delta":485680.0,"call_oi":14601,"put_oi":20787,"total_oi":35388,"total_volume":617,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":2056466.0,"put_delta":-433170.0,"net_delta":1623296.0,"call_oi":39378,"put_oi":38887,"total_oi":78265,"total_volume":2892,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":177230.0,"put_delta":-128916.0,"net_delta":48314.0,"call_oi":4591,"put_oi":4802,"total_oi":9393,"total_volume":165,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":43049.0,"put_delta":-44899.0,"net_delta":-1850.0,"call_oi":787,"put_oi":1611,"total_oi":2398,"total_volume":26,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":274338.0,"put_delta":-334513.0,"net_delta":-60175.0,"call_oi":6638,"put_oi":11500,"total_oi":18138,"total_volume":62,"bias":"neutral"},{"expiration":"09/17/2027","dte":350,"call_delta":48701.0,"put_delta":-67660.0,"net_delta":-18960.0,"call_oi":1250,"put_oi":1426,"total_oi":2676,"total_volume":232,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":371360.0,"put_delta":-135612.0,"net_delta":235749.0,"call_oi":7406,"put_oi":5824,"total_oi":13230,"total_volume":7,"bias":"bullish"},{"expiration":"01/21/2028","dte":476,"call_delta":426837.0,"put_delta":-153386.0,"net_delta":273451.0,"call_oi":7625,"put_oi":7170,"total_oi":14795,"total_volume":76,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":22408.0,"put_delta":-14135.0,"net_delta":8273.0,"call_oi":366,"put_oi":456,"total_oi":822,"total_volume":46,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":162.5,"straddle_price":5.9,"straddle_pct":3.63,"implied_move":3.63,"avg_iv":35.5},{"expiration":"10/16/2026","dte":14,"strike":162.5,"straddle_price":8.53,"straddle_pct":5.25,"implied_move":5.25,"avg_iv":34.9},{"expiration":"10/23/2026","dte":21,"strike":160.0,"straddle_price":10.67,"straddle_pct":6.57,"implied_move":6.57,"avg_iv":34.7},{"expiration":"10/30/2026","dte":28,"strike":160.0,"straddle_price":12.3,"straddle_pct":7.57,"implied_move":7.57,"avg_iv":34.6},{"expiration":"11/20/2026","dte":49,"strike":160.0,"straddle_price":19.75,"straddle_pct":12.16,"implied_move":12.16,"avg_iv":42.1},{"expiration":"12/18/2026","dte":77,"strike":160.0,"straddle_price":23.1,"straddle_pct":14.22,"implied_move":14.22,"avg_iv":39.2},{"expiration":"01/15/2027","dte":105,"strike":160.0,"straddle_price":26.82,"straddle_pct":16.51,"implied_move":16.51,"avg_iv":39.0},{"expiration":"03/19/2027","dte":168,"strike":160.0,"straddle_price":34.45,"straddle_pct":21.21,"implied_move":21.21,"avg_iv":39.8},{"expiration":"04/16/2027","dte":196,"strike":170.0,"straddle_price":37.23,"straddle_pct":22.92,"implied_move":22.92,"avg_iv":38.9},{"expiration":"06/17/2027","dte":258,"strike":160.0,"straddle_price":43.02,"straddle_pct":26.49,"implied_move":26.49,"avg_iv":40.3},{"expiration":"09/17/2027","dte":350,"strike":160.0,"straddle_price":50.38,"straddle_pct":31.01,"implied_move":31.01,"avg_iv":40.7},{"expiration":"12/17/2027","dte":441,"strike":160.0,"straddle_price":56.55,"straddle_pct":34.81,"implied_move":34.81,"avg_iv":41.0},{"expiration":"01/21/2028","dte":476,"strike":160.0,"straddle_price":58.52,"straddle_pct":36.03,"implied_move":36.03,"avg_iv":40.9},{"expiration":"01/19/2029","dte":840,"strike":160.0,"straddle_price":77.68,"straddle_pct":47.82,"implied_move":47.82,"avg_iv":41.8}],"volume_profile":{"profile":[{"strike":55.0,"call_volume":0,"put_volume":1361,"total_volume":1361,"call_oi":226,"put_oi":792,"total_oi":1018,"bias":"bearish"},{"strike":60.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":50,"put_oi":941,"total_oi":991,"bias":"bearish"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":150,"put_oi":537,"total_oi":687,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":119,"put_oi":942,"total_oi":1061,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":75,"put_oi":451,"total_oi":526,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":272,"put_oi":2198,"total_oi":2470,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":186,"put_oi":2428,"total_oi":2614,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":321,"put_oi":2104,"total_oi":2425,"bias":"bearish"},{"strike":95.0,"call_volume":2,"put_volume":5,"total_volume":7,"call_oi":114,"put_oi":3521,"total_oi":3635,"bias":"bearish"},{"strike":100.0,"call_volume":9,"put_volume":245,"total_volume":254,"call_oi":711,"put_oi":9357,"total_oi":10068,"bias":"bearish"},{"strike":105.0,"call_volume":0,"put_volume":7,"total_volume":7,"call_oi":142,"put_oi":4835,"total_oi":4977,"bias":"bearish"},{"strike":110.0,"call_volume":0,"put_volume":26,"total_volume":26,"call_oi":294,"put_oi":8262,"total_oi":8556,"bias":"bearish"},{"strike":115.0,"call_volume":1,"put_volume":16,"total_volume":17,"call_oi":517,"put_oi":2016,"total_oi":2533,"bias":"bearish"},{"strike":120.0,"call_volume":2,"put_volume":79,"total_volume":81,"call_oi":832,"put_oi":11235,"total_oi":12067,"bias":"bearish"},{"strike":125.0,"call_volume":0,"put_volume":140,"total_volume":140,"call_oi":773,"put_oi":6454,"total_oi":7227,"bias":"bearish"},{"strike":130.0,"call_volume":4,"put_volume":57,"total_volume":61,"call_oi":1256,"put_oi":6739,"total_oi":7995,"bias":"bearish"},{"strike":135.0,"call_volume":0,"put_volume":194,"total_volume":194,"call_oi":3518,"put_oi":8739,"total_oi":12257,"bias":"bearish"},{"strike":138.0,"call_volume":5,"put_volume":10,"total_volume":15,"call_oi":0,"put_oi":47,"total_oi":47,"bias":"bearish"},{"strike":139.0,"call_volume":7,"put_volume":22,"total_volume":29,"call_oi":1,"put_oi":38,"total_oi":39,"bias":"bearish"},{"strike":140.0,"call_volume":5,"put_volume":681,"total_volume":686,"call_oi":9929,"put_oi":5799,"total_oi":15728,"bias":"bearish"},{"strike":141.0,"call_volume":7,"put_volume":6,"total_volume":13,"call_oi":3,"put_oi":68,"total_oi":71,"bias":"neutral"},{"strike":142.0,"call_volume":3,"put_volume":5,"total_volume":8,"call_oi":1,"put_oi":1055,"total_oi":1056,"bias":"bearish"},{"strike":143.0,"call_volume":2,"put_volume":13,"total_volume":15,"call_oi":3,"put_oi":74,"total_oi":77,"bias":"bearish"},{"strike":144.0,"call_volume":2,"put_volume":51,"total_volume":53,"call_oi":0,"put_oi":58,"total_oi":58,"bias":"bearish"},{"strike":145.0,"call_volume":12,"put_volume":128,"total_volume":140,"call_oi":2949,"put_oi":4692,"total_oi":7641,"bias":"bearish"},{"strike":146.0,"call_volume":0,"put_volume":83,"total_volume":83,"call_oi":1,"put_oi":194,"total_oi":195,"bias":"bearish"},{"strike":147.0,"call_volume":0,"put_volume":31,"total_volume":31,"call_oi":8,"put_oi":981,"total_oi":989,"bias":"bearish"},{"strike":148.0,"call_volume":3,"put_volume":30,"total_volume":33,"call_oi":22,"put_oi":122,"total_oi":144,"bias":"bearish"},{"strike":149.0,"call_volume":0,"put_volume":22,"total_volume":22,"call_oi":12,"put_oi":264,"total_oi":276,"bias":"bearish"},{"strike":150.0,"call_volume":66,"put_volume":327,"total_volume":393,"call_oi":6071,"put_oi":7964,"total_oi":14035,"bias":"bearish"},{"strike":152.5,"call_volume":19,"put_volume":33,"total_volume":52,"call_oi":677,"put_oi":1683,"total_oi":2360,"bias":"bearish"},{"strike":155.0,"call_volume":69,"put_volume":370,"total_volume":439,"call_oi":7529,"put_oi":4556,"total_oi":12085,"bias":"bearish"},{"strike":157.5,"call_volume":47,"put_volume":135,"total_volume":182,"call_oi":864,"put_oi":763,"total_oi":1627,"bias":"bearish"},{"strike":160.0,"call_volume":438,"put_volume":242,"total_volume":680,"call_oi":6657,"put_oi":3177,"total_oi":9834,"bias":"bullish"},{"strike":162.5,"call_volume":358,"put_volume":150,"total_volume":508,"call_oi":724,"put_oi":212,"total_oi":936,"bias":"bullish"},{"strike":165.0,"call_volume":717,"put_volume":73,"total_volume":790,"call_oi":3736,"put_oi":5532,"total_oi":9268,"bias":"bullish"},{"strike":167.5,"call_volume":703,"put_volume":9,"total_volume":712,"call_oi":1500,"put_oi":72,"total_oi":1572,"bias":"bullish"},{"strike":170.0,"call_volume":619,"put_volume":79,"total_volume":698,"call_oi":6482,"put_oi":1535,"total_oi":8017,"bias":"bullish"},{"strike":172.5,"call_volume":358,"put_volume":1,"total_volume":359,"call_oi":665,"put_oi":24,"total_oi":689,"bias":"bullish"},{"strike":175.0,"call_volume":328,"put_volume":91,"total_volume":419,"call_oi":7109,"put_oi":2182,"total_oi":9291,"bias":"bullish"},{"strike":177.5,"call_volume":62,"put_volume":0,"total_volume":62,"call_oi":426,"put_oi":7,"total_oi":433,"bias":"bullish"},{"strike":180.0,"call_volume":150,"put_volume":61,"total_volume":211,"call_oi":5751,"put_oi":2523,"total_oi":8274,"bias":"bullish"},{"strike":182.5,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":444,"put_oi":11,"total_oi":455,"bias":"bullish"},{"strike":185.0,"call_volume":116,"put_volume":41,"total_volume":157,"call_oi":4464,"put_oi":1051,"total_oi":5515,"bias":"bullish"},{"strike":187.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":105,"put_oi":11,"total_oi":116,"bias":"neutral"},{"strike":190.0,"call_volume":146,"put_volume":36,"total_volume":182,"call_oi":6378,"put_oi":632,"total_oi":7010,"bias":"bullish"},{"strike":192.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":40,"put_oi":0,"total_oi":40,"bias":"neutral"},{"strike":195.0,"call_volume":42,"put_volume":88,"total_volume":130,"call_oi":4888,"put_oi":873,"total_oi":5761,"bias":"bearish"},{"strike":197.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":0,"total_oi":22,"bias":"neutral"},{"strike":200.0,"call_volume":201,"put_volume":82,"total_volume":283,"call_oi":5768,"put_oi":1207,"total_oi":6975,"bias":"bullish"},{"strike":202.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"neutral"},{"strike":205.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":136,"put_oi":0,"total_oi":136,"bias":"bullish"},{"strike":207.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"bullish"},{"strike":210.0,"call_volume":423,"put_volume":78,"total_volume":501,"call_oi":7639,"put_oi":342,"total_oi":7981,"bias":"bullish"},{"strike":215.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":68,"put_oi":0,"total_oi":68,"bias":"neutral"},{"strike":217.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":0,"total_oi":18,"bias":"neutral"},{"strike":220.0,"call_volume":58,"put_volume":0,"total_volume":58,"call_oi":4000,"put_oi":8,"total_oi":4008,"bias":"bullish"},{"strike":225.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":78,"put_oi":0,"total_oi":78,"bias":"bullish"},{"strike":230.0,"call_volume":93,"put_volume":0,"total_volume":93,"call_oi":5416,"put_oi":15,"total_oi":5431,"bias":"bullish"},{"strike":240.0,"call_volume":15,"put_volume":0,"total_volume":15,"call_oi":1863,"put_oi":16,"total_oi":1879,"bias":"bullish"},{"strike":250.0,"call_volume":17,"put_volume":0,"total_volume":17,"call_oi":1058,"put_oi":1,"total_oi":1059,"bias":"bullish"},{"strike":260.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":84,"put_oi":1,"total_oi":85,"bias":"bullish"},{"strike":270.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":654,"put_oi":0,"total_oi":654,"bias":"neutral"},{"strike":280.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":187,"put_oi":0,"total_oi":187,"bias":"neutral"}],"underlying_price":162.42999267578125,"peak_call_strike":165.0,"peak_put_strike":55.0,"total_call_volume":5127,"total_put_volume":5120,"volume_pc_ratio":0.999},"iv_contours":{"x":[0.71,0.74,0.77,0.8,0.83,0.85,0.86,0.87,0.88,0.89,0.9,0.91,0.92,0.94,0.95,0.97,0.98,1.0,1.02,1.03,1.05,1.06,1.08,1.09,1.11,1.12,1.14,1.15,1.17,1.19,1.2,1.22,1.23,1.26,1.29],"y":[7,14,21,28,35,49,77,105,168],"z":[[null,null,null,null,null,null,58.18,null,52.31,45.42,null,43.02,43.13,41.39,39.77,36.69,34.53,35.48,35.01,34.19,35.0,35.44,35.54,35.64,41.78,63.07,72.04,67.5,null,80.45,84.76,101.27,null,null,null],[88.66,72.27,63.64,50.0,52.7,null,49.54,40.3,44.76,43.51,39.98,37.97,40.12,36.44,35.66,35.23,33.44,34.88,33.99,33.73,33.98,34.05,35.17,31.76,39.5,33.78,38.12,null,39.25,null,41.06,null,83.5,null,59.81],[null,null,null,44.3,40.9,44.3,39.51,37.94,null,37.47,null,null,36.62,35.75,33.64,35.84,34.68,33.79,34.0,33.62,33.43,33.34,33.8,33.28,32.16,32.16,47.72,null,null,null,49.93,null,51.63,47.69,null],[null,null,null,43.5,42.75,null,39.56,39.68,null,37.88,null,37.01,36.7,37.68,35.66,36.49,34.58,34.69,34.52,34.19,34.07,30.83,34.16,33.61,35.48,38.26,null,null,36.98,null,37.98,null,null,null,null],[null,null,null,null,45.44,null,47.16,null,47.45,47.19,null,47.32,44.81,null,null,null,null,null,null,null,null,null,45.88,44.93,null,null,43.54,null,null,null,null,null,null,null,null],[53.16,49.03,48.53,45.54,45.62,null,45.38,null,null,43.65,null,null,42.67,null,43.64,null,42.12,null,41.17,null,41.92,null,40.85,null,41.15,null,39.99,null,41.34,null,40.34,null,39.87,null,41.43],[48.26,48.45,44.47,44.23,42.47,null,42.3,null,null,41.03,null,null,39.86,null,40.2,null,39.23,null,38.91,null,37.79,null,36.81,null,38.5,null,38.99,null,38.7,null,38.83,null,39.27,null,38.0],[45.49,44.7,43.89,42.69,41.83,null,41.0,null,null,40.66,null,null,39.96,null,38.97,null,39.05,null,37.9,null,37.96,null,37.33,null,36.61,null,36.36,null,37.25,null,37.95,null,37.58,null,38.7],[43.54,44.71,43.84,43.71,41.78,null,42.06,null,null,41.37,null,null,40.23,null,39.46,null,39.77,null,38.39,null,38.73,null,39.25,null,39.19,null,38.92,null,38.61,null,38.55,null,39.17,null,36.33]],"levels":[30.8,37.9,44.9,52.0,59.0,66.0,73.1,80.1,87.2,94.2,101.3],"min_iv":30.8,"max_iv":101.3},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":162.5,"atm_iv":38.44,"otm_strike":170.0,"otm_iv":35.45,"itm_strike":155.0,"itm_iv":42.02,"iv_butterfly":0.59,"price_butterfly":2.64,"convexity":"moderate_convexity"},{"expiration":"10/16/2026","dte":14,"atm_strike":162.5,"atm_iv":34.87,"otm_strike":170.0,"otm_iv":33.16,"itm_strike":155.0,"itm_iv":35.75,"iv_butterfly":-0.84,"price_butterfly":1.92,"convexity":"inverted"},{"expiration":"10/23/2026","dte":21,"atm_strike":162.5,"atm_iv":33.79,"otm_strike":170.0,"otm_iv":33.43,"itm_strike":155.0,"itm_iv":31.24,"iv_butterfly":-2.91,"price_butterfly":1.34,"convexity":"inverted"},{"expiration":"10/30/2026","dte":28,"atm_strike":162.5,"atm_iv":34.69,"otm_strike":170.0,"otm_iv":34.07,"itm_strike":155.0,"itm_iv":35.78,"iv_butterfly":0.48,"price_butterfly":1.49,"convexity":"flat"},{"expiration":"11/20/2026","dte":49,"atm_strike":160.0,"atm_iv":41.52,"otm_strike":170.0,"otm_iv":41.16,"itm_strike":155.0,"itm_iv":44.93,"iv_butterfly":3.05,"price_butterfly":-0.95,"convexity":"high_convexity"},{"expiration":"12/18/2026","dte":77,"atm_strike":160.0,"atm_iv":39.42,"otm_strike":170.0,"otm_iv":36.98,"itm_strike":155.0,"itm_iv":40.57,"iv_butterfly":-1.3,"price_butterfly":-2.12,"convexity":"inverted"},{"expiration":"01/15/2027","dte":105,"atm_strike":160.0,"atm_iv":39.67,"otm_strike":170.0,"otm_iv":36.8,"itm_strike":155.0,"itm_iv":38.7,"iv_butterfly":-3.83,"price_butterfly":-3.1,"convexity":"inverted"},{"expiration":"03/19/2027","dte":168,"atm_strike":160.0,"atm_iv":40.11,"otm_strike":170.0,"otm_iv":39.16,"itm_strike":155.0,"itm_iv":40.24,"iv_butterfly":-0.83,"price_butterfly":-2.25,"convexity":"inverted"},{"expiration":"06/17/2027","dte":258,"atm_strike":160.0,"atm_iv":40.8,"otm_strike":170.0,"otm_iv":39.84,"itm_strike":155.0,"itm_iv":40.72,"iv_butterfly":-1.04,"price_butterfly":-2.48,"convexity":"inverted"},{"expiration":"09/17/2027","dte":350,"atm_strike":160.0,"atm_iv":41.21,"otm_strike":170.0,"otm_iv":40.48,"itm_strike":155.0,"itm_iv":42.97,"iv_butterfly":1.03,"price_butterfly":-1.35,"convexity":"moderate_convexity"},{"expiration":"12/17/2027","dte":441,"atm_strike":160.0,"atm_iv":41.89,"otm_strike":170.0,"otm_iv":41.28,"itm_strike":155.0,"itm_iv":42.08,"iv_butterfly":-0.42,"price_butterfly":-2.2,"convexity":"flat"},{"expiration":"01/21/2028","dte":476,"atm_strike":160.0,"atm_iv":41.94,"otm_strike":170.0,"otm_iv":41.06,"itm_strike":155.0,"itm_iv":42.31,"iv_butterfly":-0.51,"price_butterfly":-2.28,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":48.59},{"date":"2026-09-15","iv":50.5},{"date":"2026-09-16","iv":56.29},{"date":"2026-09-17","iv":54.35},{"date":"2026-09-18","iv":54.39},{"date":"2026-09-21","iv":53.94},{"date":"2026-09-22","iv":56.0},{"date":"2026-09-23","iv":58.8},{"date":"2026-09-24","iv":132.0},{"date":"2026-09-25","iv":135.3},{"date":"2026-09-28","iv":50.2},{"date":"2026-09-29","iv":49.5},{"date":"2026-09-30","iv":58.8},{"date":"2026-10-01","iv":114.1},{"date":"2026-10-02","iv":110.5}]}}