{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ABM","summary":{"name":"ABM","price":48.97,"total_oi":4830,"call_oi":4428,"put_oi":402,"pc_ratio":0.091,"net_gex":395422.07,"avg_iv":59.4,"iv_rank":65.0,"iv_52w_high":66.71,"iv_52w_low":45.8,"gamma_flip":33.71,"max_pain":40.0},"features":{"symbol":"ABM","price":48.97,"total_oi":4830,"analysis_coverage":0.9444,"avg_iv_pct":59.4,"iv_rank":65.0,"iv_52w_high_pct":66.71,"iv_52w_low_pct":45.8,"front_dte":14,"front_atm_iv_pct":26.2449,"back_atm_iv_pct":26.9926,"term_premium_pp":-0.7477,"expected_move_front_pct":5.14,"straddle_front_pct":4.29,"straddle_30d_pct":4.29,"risk_reversal_front_pp":41.3,"risk_reversal_30d_pp":41.3,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.091,"put_call_oi_front_ratio":0.187,"put_call_volume_front_ratio":0.0,"option_volume":21,"volume_oi_ratio":0.004348,"net_delta_normalized":0.342246,"dealer_delta_normalized":-0.342033,"gex_per_100k_oi":8186792.339545,"vanna_per_100k_oi":3126.293996,"charm_per_100k_oi":-360724.637681,"weekend_delta_shift_per_100k_oi":-1082194.616977,"iv_surface_range_pp":198.6,"gamma_flip_distance_pct":-31.161936,"max_pain_distance_pct":-18.317337,"peak_call_distance_pct":22.523994,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":22.5,"call_gex":0.0,"put_gex":-524.08,"net_gex":-524.08,"call_oi":0,"put_oi":63},{"strike":25.0,"call_gex":0.0,"put_gex":-20.88,"net_gex":-20.88,"call_oi":0,"put_oi":2},{"strike":30.0,"call_gex":154.85,"put_gex":-164.9,"net_gex":-10.05,"call_oi":16,"put_oi":10},{"strike":35.0,"call_gex":1787.85,"put_gex":-1039.64,"net_gex":748.21,"call_oi":110,"put_oi":43},{"strike":40.0,"call_gex":2024.73,"put_gex":-6947.61,"net_gex":-4922.87,"call_oi":51,"put_oi":178},{"strike":45.0,"call_gex":40121.42,"put_gex":-8022.55,"net_gex":32098.87,"call_oi":414,"put_oi":65},{"strike":50.0,"call_gex":201043.11,"put_gex":-11998.81,"net_gex":189044.3,"call_oi":1397,"put_oi":38},{"strike":55.0,"call_gex":114589.01,"put_gex":-108.76,"net_gex":114480.25,"call_oi":1300,"put_oi":1},{"strike":60.0,"call_gex":13861.09,"put_gex":-114.51,"net_gex":13746.57,"call_oi":208,"put_oi":2},{"strike":65.0,"call_gex":49788.35,"put_gex":0.0,"net_gex":49788.35,"call_oi":909,"put_oi":0},{"strike":70.0,"call_gex":993.4,"put_gex":0.0,"net_gex":993.4,"call_oi":23,"put_oi":0}],"pain_by_strike":[{"strike":22.5,"call_value":0,"put_value":6347.5,"total_value":6347.5},{"strike":25.0,"call_value":0.0,"put_value":5500.0,"total_value":5500.0},{"strike":30.0,"call_value":0.0,"put_value":3815.0,"total_value":3815.0},{"strike":35.0,"call_value":80.0,"put_value":2180.0,"total_value":2260.0},{"strike":40.0,"call_value":710.0,"put_value":760.0,"total_value":1470.0},{"strike":45.0,"call_value":1595.0,"put_value":230.0,"total_value":1825.0},{"strike":50.0,"call_value":4550.0,"put_value":25.0,"total_value":4575.0},{"strike":55.0,"call_value":14490.0,"put_value":10.0,"total_value":14500.0},{"strike":60.0,"call_value":30930.0,"put_value":0.0,"total_value":30930.0},{"strike":65.0,"call_value":48410.0,"put_value":0.0,"total_value":48410.0},{"strike":70.0,"call_value":70435.0,"put_value":0,"total_value":70435.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":240.2,"strike":30.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":94.7,"strike":33.57},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":38.1,"strike":45.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":27.7,"strike":45.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":28.4,"strike":45.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":26.2,"strike":50.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":27.0,"strike":50.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":29.2,"strike":50.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":51.0,"strike":55.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":28.8,"strike":55.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":79.9,"strike":60.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":32.8,"strike":62.5}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.9962,"contract_count":4,"total_oi":531},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":3,"total_oi":5},{"expiration":"01/15/2027","dte":105,"iv":0.2873,"contract_count":3,"total_oi":466},{"expiration":"03/19/2027","dte":168,"iv":1.0,"contract_count":2,"total_oi":27},{"expiration":"06/17/2027","dte":258,"iv":0.1402,"contract_count":2,"total_oi":4},{"expiration":"09/17/2027","dte":350,"iv":0.102,"contract_count":2,"total_oi":4},{"expiration":"12/17/2027","dte":441,"iv":0.845,"contract_count":3,"total_oi":877}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.14,"expected_move_2std":10.28,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":9.89,"expected_move_2std":19.79,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":15.68,"expected_move_2std":31.36,"contract_count":1},{"expiration":"03/19/2027","dte":168,"expected_move_1std":20.73,"expected_move_2std":41.46,"contract_count":1},{"expiration":"06/17/2027","dte":258,"expected_move_1std":23.62,"expected_move_2std":47.25,"contract_count":1},{"expiration":"09/17/2027","dte":350,"expected_move_1std":27.29,"expected_move_2std":54.58,"contract_count":1},{"expiration":"12/17/2027","dte":441,"expected_move_1std":36.1,"expected_move_2std":72.2,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1223,"put_oi":229,"total_oi":1452,"pc_ratio":0.187,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":2,"put_oi":3,"total_oi":5,"pc_ratio":1.5,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":941,"put_oi":37,"total_oi":978,"pc_ratio":0.039,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":295,"put_oi":6,"total_oi":301,"pc_ratio":0.02,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":1,"put_oi":0,"total_oi":1,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"06/17/2027","dte":258,"call_oi":122,"put_oi":102,"total_oi":224,"pc_ratio":0.836,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"09/17/2027","dte":350,"call_oi":7,"put_oi":0,"total_oi":7,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/17/2027","dte":441,"call_oi":1837,"put_oi":25,"total_oi":1862,"pc_ratio":0.014,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":22.5,"call_delta_oi":0,"put_delta_oi":-271.0,"dealer_delta":271.0,"call_oi":0,"put_oi":63},{"strike":25.0,"call_delta_oi":0,"put_delta_oi":-13.0,"dealer_delta":13.0,"call_oi":0,"put_oi":2},{"strike":30.0,"call_delta_oi":1564.0,"put_delta_oi":-113.0,"dealer_delta":-1452.0,"call_oi":16,"put_oi":10},{"strike":35.0,"call_delta_oi":10491.0,"put_delta_oi":-606.0,"dealer_delta":-9885.0,"call_oi":108,"put_oi":43},{"strike":40.0,"call_delta_oi":4187.0,"put_delta_oi":-2526.0,"dealer_delta":-1661.0,"call_oi":50,"put_oi":178},{"strike":45.0,"call_delta_oi":33346.0,"put_delta_oi":-1150.0,"dealer_delta":-32197.0,"call_oi":414,"put_oi":65},{"strike":50.0,"call_delta_oi":73941.0,"put_delta_oi":-2294.0,"dealer_delta":-71647.0,"call_oi":1397,"put_oi":38},{"strike":55.0,"call_delta_oi":21865.0,"put_delta_oi":-81.0,"dealer_delta":-21784.0,"call_oi":1300,"put_oi":1},{"strike":60.0,"call_delta_oi":4035.0,"put_delta_oi":-181.0,"dealer_delta":-3854.0,"call_oi":208,"put_oi":2},{"strike":65.0,"call_delta_oi":22506.0,"put_delta_oi":0,"dealer_delta":-22506.0,"call_oi":909,"put_oi":0},{"strike":70.0,"call_delta_oi":501.0,"put_delta_oi":0,"dealer_delta":-501.0,"call_oi":23,"put_oi":0}],"net_dealer_delta":-165202.0,"total_call_delta":172436.0,"total_put_delta":-7234.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":48.970001220703125,"strikes":[{"strike":35.0,"moneyness":0.7147,"type":"call","iv":0.3596,"delta":0.9719,"oi":106},{"strike":45.0,"moneyness":0.9189,"type":"call","iv":0.2985,"delta":0.7537,"oi":297},{"strike":50.0,"moneyness":1.021,"type":"call","iv":0.2924,"delta":0.5089,"oi":153},{"strike":55.0,"moneyness":1.1231,"type":"call","iv":0.2878,"delta":0.2742,"oi":362}]},{"expiration":"03/19/2027","underlying_price":48.970001220703125,"strikes":[{"strike":55.0,"moneyness":1.1231,"type":"call","iv":0.2788,"delta":0.3378,"oi":236}]},{"expiration":"06/17/2027","underlying_price":48.970001220703125,"strikes":[{"strike":40.0,"moneyness":0.8168,"type":"put","iv":0.4302,"delta":-0.205,"oi":102},{"strike":60.0,"moneyness":1.2252,"type":"call","iv":0.2553,"delta":0.2415,"oi":102}]},{"expiration":"10/16/2026","underlying_price":48.970001220703125,"strikes":[{"strike":45.0,"moneyness":0.9189,"type":"call","iv":0.2883,"delta":0.9462,"oi":112},{"strike":50.0,"moneyness":1.021,"type":"call","iv":0.2558,"delta":0.3536,"oi":341},{"strike":55.0,"moneyness":1.1231,"type":"call","iv":0.3688,"delta":0.0535,"oi":696}]},{"expiration":"12/17/2027","underlying_price":48.970001220703125,"strikes":[{"strike":50.0,"moneyness":1.021,"type":"call","iv":0.299,"delta":0.6013,"oi":871},{"strike":65.0,"moneyness":1.3273,"type":"call","iv":0.2565,"delta":0.2474,"oi":898}]}],"greeks_heatmap":{"data":[{"strike":40.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0467,"call_gamma":0,"put_gamma":0.015788,"call_theta":0,"put_theta":-0.0229,"call_vega":0,"put_vega":0.009,"call_oi":0,"put_oi":63},{"strike":45.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9462,"put_delta":0,"call_gamma":0.041045,"put_gamma":0,"call_theta":-0.0161,"put_theta":0,"call_vega":0.0101,"put_vega":0,"call_oi":112,"put_oi":0},{"strike":50.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3536,"put_delta":0,"call_gamma":0.157274,"put_gamma":0,"call_theta":-0.0357,"put_theta":0,"call_vega":0.0344,"put_vega":0,"call_oi":341,"put_oi":0},{"strike":55.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0535,"put_delta":0,"call_gamma":0.031921,"put_gamma":0,"call_theta":-0.0146,"put_theta":0,"call_vega":0.0101,"put_vega":0,"call_oi":696,"put_oi":0},{"strike":60.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1096,"put_delta":0,"call_gamma":0.024801,"put_gamma":0,"call_theta":-0.0551,"put_theta":0,"call_vega":0.0173,"put_vega":0,"call_oi":73,"put_oi":0}],"strikes":[40.0,45.0,50.0,55.0,60.0],"dtes":[14]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":41.3,"put_25d_iv":66.88,"call_25d_iv":25.58,"put_25d_strike":40.0,"call_25d_strike":50.0,"skew":"put_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":17.49,"put_25d_iv":43.02,"call_25d_iv":25.53,"put_25d_strike":40.0,"call_25d_strike":60.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":22.5,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":63},{"strike":35.0,"call_vanna":-3.0,"put_vanna":0,"net_vanna":-3.0,"call_oi":106,"put_oi":0},{"strike":40.0,"call_vanna":0,"put_vanna":15.0,"net_vanna":15.0,"call_oi":0,"put_oi":165},{"strike":45.0,"call_vanna":-27.0,"put_vanna":0,"net_vanna":-27.0,"call_oi":409,"put_oi":0},{"strike":50.0,"call_vanna":-68.0,"put_vanna":0,"net_vanna":-68.0,"call_oi":1365,"put_oi":0},{"strike":55.0,"call_vanna":61.0,"put_vanna":0,"net_vanna":61.0,"call_oi":1294,"put_oi":0},{"strike":60.0,"call_vanna":16.0,"put_vanna":0,"net_vanna":16.0,"call_oi":175,"put_oi":0},{"strike":65.0,"call_vanna":157.0,"put_vanna":0,"net_vanna":157.0,"call_oi":898,"put_oi":0}],"net_vanna":151.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":22.5,"call_charm":0,"put_charm":654.0,"net_charm":654.0,"call_oi":0,"put_oi":63},{"strike":40.0,"call_charm":0,"put_charm":176.0,"net_charm":176.0,"call_oi":0,"put_oi":63},{"strike":45.0,"call_charm":-4456.0,"put_charm":0,"net_charm":-4456.0,"call_oi":112,"put_oi":0},{"strike":50.0,"call_charm":-11237.0,"put_charm":0,"net_charm":-11237.0,"call_oi":341,"put_oi":0},{"strike":55.0,"call_charm":-1412.0,"put_charm":0,"net_charm":-1412.0,"call_oi":696,"put_oi":0},{"strike":60.0,"call_charm":-1149.0,"put_charm":0,"net_charm":-1149.0,"call_oi":73,"put_oi":0}],"net_charm":-17423.0,"weekend_delta_shift":-52270.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":27175.0,"put_delta":-3888.0,"net_delta":23287.0,"call_oi":1222,"put_oi":229,"total_oi":1451,"total_volume":3,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":91.0,"put_delta":-89.0,"net_delta":3.0,"call_oi":2,"put_oi":3,"total_oi":5,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":52274.0,"put_delta":-639.0,"net_delta":51635.0,"call_oi":941,"put_oi":37,"total_oi":978,"total_volume":2,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":10527.0,"put_delta":-65.0,"net_delta":10462.0,"call_oi":295,"put_oi":6,"total_oi":301,"total_volume":16,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":22.0,"put_delta":0,"net_delta":22.0,"call_oi":1,"put_oi":0,"total_oi":1,"total_volume":0,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":3290.0,"put_delta":-2091.0,"net_delta":1199.0,"call_oi":122,"put_oi":102,"total_oi":224,"total_volume":0,"bias":"neutral"},{"expiration":"09/17/2027","dte":350,"call_delta":427.0,"put_delta":0,"net_delta":427.0,"call_oi":7,"put_oi":0,"total_oi":7,"total_volume":0,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":78629.0,"put_delta":-463.0,"net_delta":78167.0,"call_oi":1835,"put_oi":25,"total_oi":1860,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":50.0,"straddle_price":2.1,"straddle_pct":4.29,"implied_move":4.29,"avg_iv":26.2}],"volume_profile":{"profile":[{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":63,"total_oi":63,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":10,"total_oi":26,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":110,"put_oi":43,"total_oi":153,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":51,"put_oi":178,"total_oi":229,"bias":"neutral"},{"strike":45.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":414,"put_oi":65,"total_oi":479,"bias":"bullish"},{"strike":50.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":1397,"put_oi":38,"total_oi":1435,"bias":"bullish"},{"strike":55.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1300,"put_oi":1,"total_oi":1301,"bias":"bullish"},{"strike":60.0,"call_volume":16,"put_volume":0,"total_volume":16,"call_oi":208,"put_oi":2,"total_oi":210,"bias":"bullish"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":909,"put_oi":0,"total_oi":909,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":0,"total_oi":23,"bias":"neutral"}],"underlying_price":48.970001220703125,"peak_call_strike":60.0,"peak_put_strike":null,"total_call_volume":21,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.71,0.82,0.92,1.02,1.12,1.23],"y":[14,105,168],"z":[[224.82,66.88,38.11,26.24,36.88,81.8],[35.96,35.28,28.38,29.24,28.78,null],[null,null,null,30.56,27.88,30.21]],"levels":[26.2,46.1,66.0,85.8,105.7,125.5,145.4,165.2,185.1,205.0,224.8],"min_iv":26.2,"max_iv":224.8},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":62.68},{"date":"2026-09-15","iv":63.36},{"date":"2026-09-16","iv":66.71},{"date":"2026-09-17","iv":62.96},{"date":"2026-09-18","iv":50.67},{"date":"2026-09-21","iv":53.09},{"date":"2026-09-22","iv":49.5},{"date":"2026-09-23","iv":50.4},{"date":"2026-09-24","iv":49.4},{"date":"2026-09-25","iv":45.8},{"date":"2026-09-28","iv":49.4},{"date":"2026-09-29","iv":55.4},{"date":"2026-09-30","iv":55.3},{"date":"2026-10-01","iv":49.4},{"date":"2026-10-02","iv":59.4}]}}