{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ABG","summary":{"name":"ABG","price":175.88,"total_oi":7191,"call_oi":6189,"put_oi":1002,"pc_ratio":0.162,"net_gex":3416976.81,"avg_iv":62.1,"iv_rank":30.7,"iv_52w_high":85.69,"iv_52w_low":51.67,"gamma_flip":175.65,"max_pain":180.0},"features":{"symbol":"ABG","price":175.88,"total_oi":7191,"analysis_coverage":1.0,"avg_iv_pct":62.1,"iv_rank":30.7,"iv_52w_high_pct":85.69,"iv_52w_low_pct":51.67,"front_dte":14,"front_atm_iv_pct":41.9715,"back_atm_iv_pct":43.9414,"term_premium_pp":-1.9699,"expected_move_front_pct":8.22,"straddle_front_pct":6.51,"straddle_30d_pct":6.51,"risk_reversal_front_pp":-0.97,"risk_reversal_30d_pp":-0.97,"butterfly_front_pp":-0.86,"butterfly_30d_pp":-0.86,"put_call_oi_ratio":0.162,"put_call_oi_front_ratio":0.098,"put_call_volume_front_ratio":2.0,"option_volume":8,"volume_oi_ratio":0.001113,"net_delta_normalized":0.183378,"dealer_delta_normalized":-0.183376,"gex_per_100k_oi":47517408.010013,"vanna_per_100k_oi":1474.064803,"charm_per_100k_oi":-12532957.863997,"weekend_delta_shift_per_100k_oi":-37598859.685718,"iv_surface_range_pp":41.1,"gamma_flip_distance_pct":-0.130771,"max_pain_distance_pct":2.342506,"peak_call_distance_pct":19.399591,"peak_put_distance_pct":-11.871731},"analyses":{"gamma_walls":[{"strike":120.0,"call_gex":0.0,"put_gex":-84.5,"net_gex":-84.5,"call_oi":0,"put_oi":1},{"strike":125.0,"call_gex":0.0,"put_gex":-100.07,"net_gex":-100.07,"call_oi":0,"put_oi":1},{"strike":130.0,"call_gex":112.62,"put_gex":-3217.72,"net_gex":-3105.1,"call_oi":1,"put_oi":31},{"strike":135.0,"call_gex":0.0,"put_gex":-130.99,"net_gex":-130.99,"call_oi":0,"put_oi":1},{"strike":140.0,"call_gex":429.69,"put_gex":-1438.55,"net_gex":-1008.86,"call_oi":3,"put_oi":10},{"strike":145.0,"call_gex":180.02,"put_gex":-789.88,"net_gex":-609.87,"call_oi":1,"put_oi":4},{"strike":150.0,"call_gex":203.23,"put_gex":-4199.01,"net_gex":-3995.78,"call_oi":1,"put_oi":20},{"strike":155.0,"call_gex":1058.1,"put_gex":-3168.23,"net_gex":-2110.13,"call_oi":4,"put_oi":13},{"strike":160.0,"call_gex":1242.41,"put_gex":-7240.51,"net_gex":-5998.1,"call_oi":5,"put_oi":32},{"strike":165.0,"call_gex":4496.34,"put_gex":-34574.71,"net_gex":-30078.37,"call_oi":17,"put_oi":58},{"strike":170.0,"call_gex":5069.28,"put_gex":-42767.14,"net_gex":-37697.86,"call_oi":18,"put_oi":56},{"strike":175.0,"call_gex":16675.0,"put_gex":-164263.99,"net_gex":-147588.99,"call_oi":22,"put_oi":193},{"strike":180.0,"call_gex":1837498.77,"put_gex":-40463.77,"net_gex":1797034.99,"call_oi":2353,"put_oi":53},{"strike":185.0,"call_gex":1759872.63,"put_gex":-6337.75,"net_gex":1753534.88,"call_oi":2364,"put_oi":9},{"strike":190.0,"call_gex":17950.68,"put_gex":-20591.73,"net_gex":-2641.05,"call_oi":51,"put_oi":44},{"strike":195.0,"call_gex":17084.78,"put_gex":-37305.29,"net_gex":-20220.51,"call_oi":48,"put_oi":99},{"strike":200.0,"call_gex":40739.67,"put_gex":-95014.94,"net_gex":-54275.28,"call_oi":125,"put_oi":328},{"strike":210.0,"call_gex":24116.23,"put_gex":-2132.79,"net_gex":21983.44,"call_oi":104,"put_oi":10},{"strike":220.0,"call_gex":118184.36,"put_gex":-8215.04,"net_gex":109969.32,"call_oi":663,"put_oi":37},{"strike":230.0,"call_gex":4990.48,"put_gex":-372.58,"net_gex":4617.9,"call_oi":28,"put_oi":2},{"strike":240.0,"call_gex":8937.97,"put_gex":0.0,"net_gex":8937.97,"call_oi":60,"put_oi":0},{"strike":250.0,"call_gex":9124.28,"put_gex":0.0,"net_gex":9124.28,"call_oi":71,"put_oi":0},{"strike":260.0,"call_gex":7980.68,"put_gex":0.0,"net_gex":7980.68,"call_oi":96,"put_oi":0},{"strike":270.0,"call_gex":2170.16,"put_gex":0.0,"net_gex":2170.16,"call_oi":20,"put_oi":0},{"strike":280.0,"call_gex":1785.03,"put_gex":0.0,"net_gex":1785.03,"call_oi":18,"put_oi":0},{"strike":290.0,"call_gex":1095.68,"put_gex":0.0,"net_gex":1095.68,"call_oi":12,"put_oi":0},{"strike":300.0,"call_gex":4060.56,"put_gex":0.0,"net_gex":4060.56,"call_oi":48,"put_oi":0},{"strike":310.0,"call_gex":3772.42,"put_gex":0.0,"net_gex":3772.42,"call_oi":48,"put_oi":0},{"strike":320.0,"call_gex":149.69,"put_gex":0.0,"net_gex":149.69,"call_oi":2,"put_oi":0},{"strike":330.0,"call_gex":88.36,"put_gex":0.0,"net_gex":88.36,"call_oi":1,"put_oi":0},{"strike":340.0,"call_gex":67.08,"put_gex":0.0,"net_gex":67.08,"call_oi":1,"put_oi":0},{"strike":350.0,"call_gex":127.76,"put_gex":0.0,"net_gex":127.76,"call_oi":2,"put_oi":0},{"strike":360.0,"call_gex":122.05,"put_gex":0.0,"net_gex":122.05,"call_oi":2,"put_oi":0}],"pain_by_strike":[{"strike":120.0,"call_value":0,"put_value":64320.0,"total_value":64320.0},{"strike":125.0,"call_value":0.0,"put_value":59315.0,"total_value":59315.0},{"strike":130.0,"call_value":0.0,"put_value":54315.0,"total_value":54315.0},{"strike":135.0,"call_value":5.0,"put_value":49470.0,"total_value":49475.0},{"strike":140.0,"call_value":10.0,"put_value":44630.0,"total_value":44640.0},{"strike":145.0,"call_value":30.0,"put_value":39840.0,"total_value":39870.0},{"strike":150.0,"call_value":55.0,"put_value":35070.0,"total_value":35125.0},{"strike":155.0,"call_value":85.0,"put_value":30400.0,"total_value":30485.0},{"strike":160.0,"call_value":135.0,"put_value":25795.0,"total_value":25930.0},{"strike":165.0,"call_value":210.0,"put_value":21350.0,"total_value":21560.0},{"strike":170.0,"call_value":370.0,"put_value":17195.0,"total_value":17565.0},{"strike":175.0,"call_value":620.0,"put_value":13320.0,"total_value":13940.0},{"strike":180.0,"call_value":980.0,"put_value":10410.0,"total_value":11390.0},{"strike":185.0,"call_value":13105.0,"put_value":7765.0,"total_value":20870.0},{"strike":190.0,"call_value":37050.0,"put_value":5165.0,"total_value":42215.0},{"strike":195.0,"call_value":61250.0,"put_value":2785.0,"total_value":64035.0},{"strike":200.0,"call_value":85690.0,"put_value":900.0,"total_value":86590.0},{"strike":210.0,"call_value":135820.0,"put_value":410.0,"total_value":136230.0},{"strike":220.0,"call_value":186990.0,"put_value":20.0,"total_value":187010.0},{"strike":230.0,"call_value":244790.0,"put_value":0.0,"total_value":244790.0},{"strike":240.0,"call_value":302870.0,"put_value":0.0,"total_value":302870.0},{"strike":250.0,"call_value":361550.0,"put_value":0.0,"total_value":361550.0},{"strike":260.0,"call_value":420940.0,"put_value":0.0,"total_value":420940.0},{"strike":270.0,"call_value":481290.0,"put_value":0.0,"total_value":481290.0},{"strike":280.0,"call_value":541840.0,"put_value":0.0,"total_value":541840.0},{"strike":290.0,"call_value":602570.0,"put_value":0.0,"total_value":602570.0},{"strike":300.0,"call_value":663420.0,"put_value":0.0,"total_value":663420.0},{"strike":310.0,"call_value":724750.0,"put_value":0.0,"total_value":724750.0},{"strike":320.0,"call_value":786560.0,"put_value":0.0,"total_value":786560.0},{"strike":330.0,"call_value":848390.0,"put_value":0.0,"total_value":848390.0},{"strike":340.0,"call_value":910230.0,"put_value":0.0,"total_value":910230.0},{"strike":350.0,"call_value":972080.0,"put_value":0.0,"total_value":972080.0},{"strike":360.0,"call_value":1033950.0,"put_value":0,"total_value":1033950.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":115.6,"strike":135.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":61.3,"strike":135.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":48.8,"strike":138.75},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":58.1,"strike":160.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":46.5,"strike":157.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":43.3,"strike":157.5},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":38.4,"strike":167.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":43.3,"strike":167.5},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":43.6,"strike":177.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":43.9,"strike":177.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":42.2,"strike":177.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":39.9,"strike":185.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":42.0,"strike":185.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":42.6,"strike":185.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":45.4,"strike":192.5},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":44.4,"strike":195.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":41.3,"strike":192.5},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":122.1,"strike":247.86},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":43.5,"strike":208.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":57.0,"strike":267.62}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.7106,"contract_count":11,"total_oi":5076},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":4,"total_oi":6},{"expiration":"01/15/2027","dte":105,"iv":0.809,"contract_count":14,"total_oi":166},{"expiration":"04/16/2027","dte":196,"iv":0.0,"contract_count":2,"total_oi":27}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":8.22,"expected_move_2std":16.45,"contract_count":5},{"expiration":"11/20/2026","dte":49,"expected_move_1std":16.1,"expected_move_2std":32.19,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":22.82,"expected_move_2std":45.65,"contract_count":6},{"expiration":"04/16/2027","dte":196,"expected_move_1std":29.84,"expected_move_2std":59.68,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":5512,"put_oi":538,"total_oi":6050,"pc_ratio":0.098,"pc_ratio_volume":2.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":132,"put_oi":9,"total_oi":141,"pc_ratio":0.068,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":539,"put_oi":387,"total_oi":926,"pc_ratio":0.718,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":6,"put_oi":68,"total_oi":74,"pc_ratio":11.333,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":120.0,"call_delta_oi":0,"put_delta_oi":-8.0,"dealer_delta":8.0,"call_oi":0,"put_oi":1},{"strike":125.0,"call_delta_oi":0,"put_delta_oi":-9.0,"dealer_delta":9.0,"call_oi":0,"put_oi":1},{"strike":130.0,"call_delta_oi":90.0,"put_delta_oi":-284.0,"dealer_delta":194.0,"call_oi":1,"put_oi":31},{"strike":135.0,"call_delta_oi":0,"put_delta_oi":-9.0,"dealer_delta":9.0,"call_oi":0,"put_oi":1},{"strike":140.0,"call_delta_oi":279.0,"put_delta_oi":-162.0,"dealer_delta":-117.0,"call_oi":3,"put_oi":10},{"strike":145.0,"call_delta_oi":83.0,"put_delta_oi":-53.0,"dealer_delta":-30.0,"call_oi":1,"put_oi":4},{"strike":150.0,"call_delta_oi":79.0,"put_delta_oi":-372.0,"dealer_delta":293.0,"call_oi":1,"put_oi":20},{"strike":155.0,"call_delta_oi":313.0,"put_delta_oi":-297.0,"dealer_delta":-16.0,"call_oi":4,"put_oi":13},{"strike":160.0,"call_delta_oi":357.0,"put_delta_oi":-906.0,"dealer_delta":549.0,"call_oi":5,"put_oi":32},{"strike":165.0,"call_delta_oi":1136.0,"put_delta_oi":-1139.0,"dealer_delta":2.0,"call_oi":17,"put_oi":58},{"strike":170.0,"call_delta_oi":1121.0,"put_delta_oi":-1714.0,"dealer_delta":593.0,"call_oi":18,"put_oi":56},{"strike":175.0,"call_delta_oi":1209.0,"put_delta_oi":-8654.0,"dealer_delta":7445.0,"call_oi":22,"put_oi":193},{"strike":180.0,"call_delta_oi":98849.0,"put_delta_oi":-3024.0,"dealer_delta":-95824.0,"call_oi":2353,"put_oi":53},{"strike":185.0,"call_delta_oi":66939.0,"put_delta_oi":-631.0,"dealer_delta":-66308.0,"call_oi":2364,"put_oi":9},{"strike":190.0,"call_delta_oi":1993.0,"put_delta_oi":-3288.0,"dealer_delta":1294.0,"call_oi":51,"put_oi":44},{"strike":195.0,"call_delta_oi":1535.0,"put_delta_oi":-8661.0,"dealer_delta":7126.0,"call_oi":48,"put_oi":99},{"strike":200.0,"call_delta_oi":3434.0,"put_delta_oi":-23949.0,"dealer_delta":20515.0,"call_oi":125,"put_oi":328},{"strike":210.0,"call_delta_oi":1306.0,"put_delta_oi":-859.0,"dealer_delta":-447.0,"call_oi":104,"put_oi":10},{"strike":220.0,"call_delta_oi":6439.0,"put_delta_oi":-2987.0,"dealer_delta":-3452.0,"call_oi":663,"put_oi":37},{"strike":230.0,"call_delta_oi":401.0,"put_delta_oi":-166.0,"dealer_delta":-234.0,"call_oi":28,"put_oi":2},{"strike":240.0,"call_delta_oi":691.0,"put_delta_oi":0,"dealer_delta":-691.0,"call_oi":60,"put_oi":0},{"strike":250.0,"call_delta_oi":784.0,"put_delta_oi":0,"dealer_delta":-784.0,"call_oi":71,"put_oi":0},{"strike":260.0,"call_delta_oi":507.0,"put_delta_oi":0,"dealer_delta":-507.0,"call_oi":96,"put_oi":0},{"strike":270.0,"call_delta_oi":216.0,"put_delta_oi":0,"dealer_delta":-216.0,"call_oi":20,"put_oi":0},{"strike":280.0,"call_delta_oi":187.0,"put_delta_oi":0,"dealer_delta":-187.0,"call_oi":18,"put_oi":0},{"strike":290.0,"call_delta_oi":120.0,"put_delta_oi":0,"dealer_delta":-120.0,"call_oi":12,"put_oi":0},{"strike":300.0,"call_delta_oi":456.0,"put_delta_oi":0,"dealer_delta":-456.0,"call_oi":48,"put_oi":0},{"strike":310.0,"call_delta_oi":438.0,"put_delta_oi":0,"dealer_delta":-438.0,"call_oi":48,"put_oi":0},{"strike":320.0,"call_delta_oi":18.0,"put_delta_oi":0,"dealer_delta":-18.0,"call_oi":2,"put_oi":0},{"strike":330.0,"call_delta_oi":18.0,"put_delta_oi":0,"dealer_delta":-18.0,"call_oi":1,"put_oi":0},{"strike":340.0,"call_delta_oi":9.0,"put_delta_oi":0,"dealer_delta":-9.0,"call_oi":1,"put_oi":0},{"strike":350.0,"call_delta_oi":17.0,"put_delta_oi":0,"dealer_delta":-17.0,"call_oi":2,"put_oi":0},{"strike":360.0,"call_delta_oi":16.0,"put_delta_oi":0,"dealer_delta":-16.0,"call_oi":2,"put_oi":0}],"net_dealer_delta":-131866.0,"total_call_delta":189040.0,"total_put_delta":-57174.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":175.8800048828125,"strikes":[{"strike":200.0,"moneyness":1.1371,"type":"put","iv":0.3964,"delta":-0.6716,"oi":256},{"strike":220.0,"moneyness":1.2509,"type":"call","iv":0.4089,"delta":0.1947,"oi":119}]},{"expiration":"10/16/2026","underlying_price":175.8800048828125,"strikes":[{"strike":175.0,"moneyness":0.995,"type":"put","iv":0.4057,"delta":-0.4508,"oi":174},{"strike":180.0,"moneyness":1.0234,"type":"call","iv":0.466,"delta":0.4199,"oi":2349},{"strike":185.0,"moneyness":1.0519,"type":"call","iv":0.4212,"delta":0.2819,"oi":2349},{"strike":220.0,"moneyness":1.2509,"type":"call","iv":0.7633,"delta":0.0706,"oi":494}]}],"greeks_heatmap":{"data":[{"strike":165.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1893,"call_gamma":0,"put_gamma":0.01982,"call_theta":0,"put_theta":-0.1382,"call_vega":0,"put_vega":0.0899,"call_oi":0,"put_oi":55},{"strike":175.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.4508,"call_gamma":0,"put_gamma":0.029403,"call_theta":0,"put_theta":-0.1952,"call_vega":0,"put_vega":0.1314,"call_oi":0,"put_oi":174},{"strike":180.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4199,"put_delta":0,"call_gamma":0.025271,"put_gamma":0,"call_theta":-0.2406,"put_theta":0,"call_vega":0.1297,"put_vega":0,"call_oi":2349,"put_oi":0},{"strike":185.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2819,"put_delta":0,"call_gamma":0.024156,"put_gamma":0,"call_theta":-0.1871,"put_theta":0,"call_vega":0.1121,"put_vega":0,"call_oi":2349,"put_oi":0},{"strike":195.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.9101,"call_gamma":0,"put_gamma":0.012505,"call_theta":0,"put_theta":-0.0601,"call_vega":0,"put_vega":0.0539,"call_oi":0,"put_oi":87},{"strike":200.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.9458,"call_gamma":0,"put_gamma":0.00809,"call_theta":0,"put_theta":-0.0352,"call_vega":0,"put_vega":0.0365,"call_oi":0,"put_oi":70},{"strike":210.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0796,"put_delta":0,"call_gamma":0.007032,"put_gamma":0,"call_theta":-0.1216,"put_theta":0,"call_vega":0.0492,"put_vega":0,"call_oi":71,"put_oi":0},{"strike":220.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0706,"put_delta":0,"call_gamma":0.005335,"put_gamma":0,"call_theta":-0.1331,"put_theta":0,"call_vega":0.0449,"put_vega":0,"call_oi":494,"put_oi":0}],"strikes":[165.0,175.0,180.0,185.0,195.0,200.0,210.0,220.0],"dtes":[14]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-0.97,"put_25d_iv":41.15,"call_25d_iv":42.12,"put_25d_strike":165.0,"call_25d_strike":185.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-1.25,"put_25d_iv":39.64,"call_25d_iv":40.89,"put_25d_strike":200.0,"call_25d_strike":220.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":165.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":55},{"strike":175.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":174},{"strike":180.0,"call_vanna":28.0,"put_vanna":0,"net_vanna":28.0,"call_oi":2349,"put_oi":0},{"strike":185.0,"call_vanna":65.0,"put_vanna":0,"net_vanna":65.0,"call_oi":2349,"put_oi":0},{"strike":195.0,"call_vanna":0,"put_vanna":-2.0,"net_vanna":-2.0,"call_oi":0,"put_oi":87},{"strike":200.0,"call_vanna":3.0,"put_vanna":-18.0,"net_vanna":-15.0,"call_oi":54,"put_oi":326},{"strike":210.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":71,"put_oi":0},{"strike":220.0,"call_vanna":22.0,"put_vanna":0,"net_vanna":22.0,"call_oi":613,"put_oi":0},{"strike":250.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":64,"put_oi":0},{"strike":260.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":90,"put_oi":0}],"net_vanna":106.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":165.0,"call_charm":0,"put_charm":3751.0,"net_charm":3751.0,"call_oi":0,"put_oi":55},{"strike":175.0,"call_charm":0,"put_charm":39930.0,"net_charm":39930.0,"call_oi":0,"put_oi":174},{"strike":180.0,"call_charm":-618762.0,"put_charm":0,"net_charm":-618762.0,"call_oi":2349,"put_oi":0},{"strike":185.0,"call_charm":-323047.0,"put_charm":0,"net_charm":-323047.0,"call_oi":2349,"put_oi":0},{"strike":195.0,"call_charm":0,"put_charm":12407.0,"net_charm":12407.0,"call_oi":0,"put_oi":87},{"strike":200.0,"call_charm":0,"put_charm":6081.0,"net_charm":6081.0,"call_oi":0,"put_oi":70},{"strike":210.0,"call_charm":-1793.0,"put_charm":0,"net_charm":-1793.0,"call_oi":71,"put_oi":0},{"strike":220.0,"call_charm":-12105.0,"put_charm":0,"net_charm":-12105.0,"call_oi":494,"put_oi":0},{"strike":250.0,"call_charm":-5977.0,"put_charm":0,"net_charm":-5977.0,"call_oi":64,"put_oi":0},{"strike":260.0,"call_charm":-1730.0,"put_charm":0,"net_charm":-1730.0,"call_oi":90,"put_oi":0}],"net_charm":-901245.0,"weekend_delta_shift":-2703734.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":172597.0,"put_delta":-30737.0,"net_delta":141860.0,"call_oi":5512,"put_oi":538,"total_oi":6050,"total_volume":3,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":2813.0,"put_delta":-424.0,"net_delta":2389.0,"call_oi":132,"put_oi":9,"total_oi":141,"total_volume":2,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":13554.0,"put_delta":-24532.0,"net_delta":-10977.0,"call_oi":539,"put_oi":387,"total_oi":926,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":77.0,"put_delta":-1481.0,"net_delta":-1405.0,"call_oi":6,"put_oi":68,"total_oi":74,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":175.0,"straddle_price":11.45,"straddle_pct":6.51,"implied_move":6.51,"avg_iv":43.2},{"expiration":"01/15/2027","dte":105,"strike":170.0,"straddle_price":32.2,"straddle_pct":18.31,"implied_move":18.31,"avg_iv":43.2}],"volume_profile":{"profile":[{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":31,"total_oi":32,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":10,"total_oi":13,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":4,"total_oi":5,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":20,"total_oi":21,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":4,"put_oi":13,"total_oi":17,"bias":"bearish"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":32,"total_oi":37,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":17,"put_oi":58,"total_oi":75,"bias":"bearish"},{"strike":170.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":18,"put_oi":56,"total_oi":74,"bias":"bullish"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":193,"total_oi":215,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2353,"put_oi":53,"total_oi":2406,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2364,"put_oi":9,"total_oi":2373,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":51,"put_oi":44,"total_oi":95,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":48,"put_oi":99,"total_oi":147,"bias":"neutral"},{"strike":200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":125,"put_oi":328,"total_oi":453,"bias":"neutral"},{"strike":210.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":104,"put_oi":10,"total_oi":114,"bias":"bullish"},{"strike":220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":663,"put_oi":37,"total_oi":700,"bias":"neutral"},{"strike":230.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":2,"total_oi":30,"bias":"neutral"},{"strike":240.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":60,"put_oi":0,"total_oi":60,"bias":"neutral"},{"strike":250.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":71,"put_oi":0,"total_oi":71,"bias":"neutral"},{"strike":260.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":96,"put_oi":0,"total_oi":96,"bias":"bullish"},{"strike":270.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":0,"total_oi":20,"bias":"neutral"},{"strike":280.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":0,"total_oi":18,"bias":"neutral"},{"strike":290.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":300.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":48,"put_oi":0,"total_oi":48,"bias":"neutral"},{"strike":310.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":48,"put_oi":0,"total_oi":48,"bias":"neutral"},{"strike":320.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":330.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":340.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":350.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":360.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"}],"underlying_price":175.8800048828125,"peak_call_strike":210.0,"peak_put_strike":155.0,"total_call_volume":4,"total_put_volume":4,"volume_pc_ratio":1.0},"iv_contours":{"x":[0.88,0.94,0.97,0.99,1.02,1.05,1.08,1.11,1.14,1.19,1.25],"y":[14,49,105],"z":[[null,41.15,35.65,43.25,43.9,42.12,35.18,39.1,56.76,63.48,76.33],[null,null,null,null,null,null,null,44.37,43.89,null,48.31],[40.92,45.2,43.22,41.82,null,42.82,41.25,41.36,40.1,40.61,40.75]],"levels":[35.2,39.3,43.4,47.5,51.6,55.8,59.9,64.0,68.1,72.2,76.3],"min_iv":35.2,"max_iv":76.3},"butterfly_spread":[{"expiration":"01/15/2027","dte":105,"atm_strike":170.0,"atm_iv":44.44,"otm_strike":185.0,"otm_iv":42.82,"itm_strike":165.0,"itm_iv":45.2,"iv_butterfly":-0.86,"price_butterfly":-4.4,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":68.66},{"date":"2026-09-15","iv":66.52},{"date":"2026-09-16","iv":85.69},{"date":"2026-09-17","iv":60.28},{"date":"2026-09-18","iv":56.19},{"date":"2026-09-21","iv":51.67},{"date":"2026-09-22","iv":53.9},{"date":"2026-09-23","iv":53.9},{"date":"2026-09-24","iv":60.3},{"date":"2026-09-25","iv":54.5},{"date":"2026-09-28","iv":58.6},{"date":"2026-09-29","iv":62.8},{"date":"2026-09-30","iv":56.3},{"date":"2026-10-01","iv":67.7},{"date":"2026-10-02","iv":62.1}]}}