{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ABEO","summary":{"name":"ABEO","price":5.03,"total_oi":20851,"call_oi":14642,"put_oi":6209,"pc_ratio":0.424,"net_gex":9669.8,"avg_iv":231.3,"iv_rank":32.9,"iv_52w_high":426.3,"iv_52w_low":135.61,"gamma_flip":6.42,"max_pain":6.0},"features":{"symbol":"ABEO","price":5.03,"total_oi":20851,"analysis_coverage":0.9444,"avg_iv_pct":231.3,"iv_rank":32.9,"iv_52w_high_pct":426.3,"iv_52w_low_pct":135.61,"front_dte":14,"front_atm_iv_pct":79.5007,"back_atm_iv_pct":68.6687,"term_premium_pp":10.832,"expected_move_front_pct":15.57,"straddle_front_pct":23.86,"straddle_30d_pct":23.86,"risk_reversal_front_pp":-42.55,"risk_reversal_30d_pp":-42.55,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.424,"put_call_oi_front_ratio":0.188,"put_call_volume_front_ratio":3.75,"option_volume":208,"volume_oi_ratio":0.009976,"net_delta_normalized":0.219803,"dealer_delta_normalized":-0.218085,"gex_per_100k_oi":46375.713395,"vanna_per_100k_oi":-661.838761,"charm_per_100k_oi":-158400.076735,"weekend_delta_shift_per_100k_oi":-475205.026138,"iv_surface_range_pp":125.8,"gamma_flip_distance_pct":27.634195,"max_pain_distance_pct":19.284294,"peak_call_distance_pct":19.284294,"peak_put_distance_pct":-0.596421},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":25.0,"put_gex":0.0,"net_gex":25.0,"call_oi":130,"put_oi":1},{"strike":2.0,"call_gex":68.96,"put_gex":0.0,"net_gex":68.96,"call_oi":285,"put_oi":1},{"strike":3.0,"call_gex":273.76,"put_gex":-1.27,"net_gex":272.49,"call_oi":177,"put_oi":8},{"strike":4.0,"call_gex":629.03,"put_gex":-47.22,"net_gex":581.82,"call_oi":467,"put_oi":37},{"strike":5.0,"call_gex":3088.31,"put_gex":-21406.16,"net_gex":-18317.85,"call_oi":1162,"put_oi":2787},{"strike":6.0,"call_gex":13932.57,"put_gex":-1663.66,"net_gex":12268.91,"call_oi":2742,"put_oi":690},{"strike":7.0,"call_gex":16652.75,"put_gex":-4552.16,"net_gex":12100.58,"call_oi":4010,"put_oi":1673},{"strike":8.0,"call_gex":503.81,"put_gex":-2592.39,"net_gex":-2088.58,"call_oi":478,"put_oi":857},{"strike":9.0,"call_gex":20.24,"put_gex":-265.12,"net_gex":-244.88,"call_oi":20,"put_oi":109},{"strike":10.0,"call_gex":4986.6,"put_gex":-96.11,"net_gex":4890.48,"call_oi":5062,"put_oi":46},{"strike":11.0,"call_gex":107.19,"put_gex":0.0,"net_gex":107.19,"call_oi":106,"put_oi":0},{"strike":12.0,"call_gex":2.01,"put_gex":0.0,"net_gex":2.01,"call_oi":1,"put_oi":0},{"strike":13.0,"call_gex":1.89,"put_gex":0.0,"net_gex":1.89,"call_oi":1,"put_oi":0},{"strike":14.0,"call_gex":1.79,"put_gex":0.0,"net_gex":1.79,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":32049.0,"total_value":32049.0},{"strike":2.0,"call_value":130.0,"put_value":25841.0,"total_value":25971.0},{"strike":3.0,"call_value":545.0,"put_value":19634.0,"total_value":20179.0},{"strike":4.0,"call_value":1137.0,"put_value":13435.0,"total_value":14572.0},{"strike":5.0,"call_value":2196.0,"put_value":7273.0,"total_value":9469.0},{"strike":6.0,"call_value":4417.0,"put_value":3898.0,"total_value":8315.0},{"strike":7.0,"call_value":9380.0,"put_value":1213.0,"total_value":10593.0},{"strike":8.0,"call_value":18353.0,"put_value":201.0,"total_value":18554.0},{"strike":9.0,"call_value":27804.0,"put_value":46.0,"total_value":27850.0},{"strike":10.0,"call_value":37275.0,"put_value":0.0,"total_value":37275.0},{"strike":11.0,"call_value":51808.0,"put_value":0.0,"total_value":51808.0},{"strike":12.0,"call_value":66447.0,"put_value":0.0,"total_value":66447.0},{"strike":13.0,"call_value":81087.0,"put_value":0.0,"total_value":81087.0},{"strike":14.0,"call_value":95728.0,"put_value":0,"total_value":95728.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":446.2,"strike":1.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":230.5,"strike":1.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":167.5,"strike":2.83},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":79.5,"strike":5.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":218.5,"strike":5.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":114.2,"strike":5.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":345.1,"strike":6.33},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":83.5,"strike":6.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":177.7,"strike":8.15}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.1987,"contract_count":2,"total_oi":75},{"expiration":"11/20/2026","dte":49,"iv":0.1045,"contract_count":1,"total_oi":3},{"expiration":"12/18/2026","dte":77,"iv":1.0,"contract_count":2,"total_oi":827},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":2,"total_oi":2807},{"expiration":"03/19/2027","dte":168,"iv":0.8282,"contract_count":2,"total_oi":233}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":15.57,"expected_move_2std":31.14,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":25.16,"expected_move_2std":50.32,"contract_count":1},{"expiration":"12/18/2026","dte":77,"expected_move_1std":78.85,"expected_move_2std":157.7,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":30.38,"expected_move_2std":60.76,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":103.07,"expected_move_2std":206.13,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":669,"put_oi":126,"total_oi":795,"pc_ratio":0.188,"pc_ratio_volume":3.75,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":159,"put_oi":4,"total_oi":163,"pc_ratio":0.025,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":7871,"put_oi":843,"total_oi":8714,"pc_ratio":0.107,"pc_ratio_volume":0.667,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":4707,"put_oi":2943,"total_oi":7650,"pc_ratio":0.625,"pc_ratio_volume":0.007,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":1236,"put_oi":2293,"total_oi":3529,"pc_ratio":1.855,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":1.0,"call_delta_oi":12802.0,"put_delta_oi":0,"dealer_delta":-12802.0,"call_oi":130,"put_oi":0},{"strike":2.0,"call_delta_oi":12012.0,"put_delta_oi":0,"dealer_delta":-12012.0,"call_oi":124,"put_oi":0},{"strike":3.0,"call_delta_oi":15364.0,"put_delta_oi":-36.0,"dealer_delta":-15327.0,"call_oi":177,"put_oi":8},{"strike":4.0,"call_delta_oi":36453.0,"put_delta_oi":-623.0,"dealer_delta":-35830.0,"call_oi":467,"put_oi":37},{"strike":5.0,"call_delta_oi":80118.0,"put_delta_oi":-117241.0,"dealer_delta":37123.0,"call_oi":1162,"put_oi":2787},{"strike":6.0,"call_delta_oi":110447.0,"put_delta_oi":-28325.0,"dealer_delta":-82122.0,"call_oi":2742,"put_oi":690},{"strike":7.0,"call_delta_oi":102285.0,"put_delta_oi":-91361.0,"dealer_delta":-10924.0,"call_oi":4010,"put_oi":1673},{"strike":8.0,"call_delta_oi":33808.0,"put_delta_oi":-59240.0,"dealer_delta":25432.0,"call_oi":478,"put_oi":857},{"strike":9.0,"call_delta_oi":1403.0,"put_delta_oi":-8731.0,"dealer_delta":7328.0,"call_oi":20,"put_oi":109},{"strike":10.0,"call_delta_oi":352377.0,"put_delta_oi":-4031.0,"dealer_delta":-348346.0,"call_oi":5062,"put_oi":46},{"strike":11.0,"call_delta_oi":7172.0,"put_delta_oi":0,"dealer_delta":-7172.0,"call_oi":106,"put_oi":0},{"strike":12.0,"call_delta_oi":27.0,"put_delta_oi":0,"dealer_delta":-27.0,"call_oi":1,"put_oi":0},{"strike":13.0,"call_delta_oi":26.0,"put_delta_oi":0,"dealer_delta":-26.0,"call_oi":1,"put_oi":0},{"strike":14.0,"call_delta_oi":26.0,"put_delta_oi":0,"dealer_delta":-26.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-454730.0,"total_call_delta":764319.0,"total_put_delta":-309589.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":5.03000020980835,"strikes":[{"strike":5.0,"moneyness":0.994,"type":"call","iv":0.6427,"delta":0.5887,"oi":247},{"strike":5.0,"moneyness":0.994,"type":"put","iv":0.4902,"delta":-0.4208,"oi":2560},{"strike":6.0,"moneyness":1.1928,"type":"call","iv":0.6621,"delta":0.3867,"oi":177},{"strike":6.0,"moneyness":1.1928,"type":"put","iv":1.089,"delta":-0.4968,"oi":174},{"strike":7.0,"moneyness":1.3917,"type":"call","iv":0.5895,"delta":0.1964,"oi":2083},{"strike":7.0,"moneyness":1.3917,"type":"put","iv":1.088,"delta":-0.6017,"oi":153}]},{"expiration":"03/19/2027","underlying_price":5.03000020980835,"strikes":[{"strike":2.0,"moneyness":0.3976,"type":"call","iv":0.8219,"delta":0.9757,"oi":102},{"strike":4.0,"moneyness":0.7952,"type":"call","iv":1.6104,"delta":0.7802,"oi":306},{"strike":5.0,"moneyness":0.994,"type":"call","iv":1.0164,"delta":0.6483,"oi":223},{"strike":6.0,"moneyness":1.1928,"type":"call","iv":2.1102,"delta":0.727,"oi":259},{"strike":6.0,"moneyness":1.1928,"type":"put","iv":1.0859,"delta":-0.4389,"oi":161},{"strike":7.0,"moneyness":1.3917,"type":"put","iv":1.2042,"delta":-0.4899,"oi":1290},{"strike":8.0,"moneyness":1.5905,"type":"call","iv":2.3957,"delta":0.704,"oi":153},{"strike":8.0,"moneyness":1.5905,"type":"put","iv":0.8827,"delta":-0.6722,"oi":784}]},{"expiration":"10/16/2026","underlying_price":5.03000020980835,"strikes":[{"strike":6.0,"moneyness":1.1928,"type":"call","iv":1.0043,"delta":0.2039,"oi":451}]},{"expiration":"12/18/2026","underlying_price":5.03000020980835,"strikes":[{"strike":3.0,"moneyness":0.5964,"type":"call","iv":1.6355,"delta":0.8594,"oi":130},{"strike":4.0,"moneyness":0.7952,"type":"call","iv":2.4836,"delta":0.7813,"oi":161},{"strike":5.0,"moneyness":0.994,"type":"call","iv":2.8417,"delta":0.7453,"oi":668},{"strike":5.0,"moneyness":0.994,"type":"put","iv":0.5917,"delta":-0.4247,"oi":159},{"strike":6.0,"moneyness":1.1928,"type":"call","iv":0.8649,"delta":0.4102,"oi":1779},{"strike":6.0,"moneyness":1.1928,"type":"put","iv":2.3225,"delta":-0.355,"oi":352},{"strike":7.0,"moneyness":1.3917,"type":"call","iv":0.9043,"delta":0.2833,"oi":1661},{"strike":7.0,"moneyness":1.3917,"type":"put","iv":0.5322,"delta":-0.8855,"oi":195}]}],"greeks_heatmap":{"data":[{"strike":5.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.451,"call_gamma":0,"put_gamma":0.720595,"call_theta":0,"put_theta":-0.0081,"call_vega":0,"put_vega":0.0038,"call_oi":0,"put_oi":54},{"strike":6.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2039,"put_delta":0,"call_gamma":0.297108,"put_gamma":0,"call_theta":-0.0105,"put_theta":0,"call_vega":0.0027,"put_vega":0,"call_oi":451,"put_oi":0},{"strike":6.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3424,"put_delta":0,"call_gamma":0.238993,"put_gamma":0,"call_theta":-0.006,"put_theta":0,"call_vega":0.0067,"put_vega":0,"call_oi":76,"put_oi":0},{"strike":4.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7813,"put_delta":0,"call_gamma":0.051765,"put_gamma":0,"call_theta":-0.0112,"put_theta":0,"call_vega":0.0068,"put_vega":0,"call_oi":161,"put_oi":0},{"strike":5.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7453,"put_delta":-0.4247,"call_gamma":0.0492,"put_gamma":0.28848,"call_theta":-0.0139,"put_theta":-0.0032,"call_vega":0.0074,"put_vega":0.009,"call_oi":668,"put_oi":159},{"strike":6.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4102,"put_delta":-0.355,"call_gamma":0.195847,"put_gamma":0.069839,"call_theta":-0.0053,"put_theta":-0.0125,"call_vega":0.0089,"put_vega":0.0085,"call_oi":1779,"put_oi":352}],"strikes":[4.0,5.0,6.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-42.55,"put_25d_iv":57.88,"call_25d_iv":100.43,"put_25d_strike":5.0,"call_25d_strike":6.0,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":141.83,"put_25d_iv":232.25,"call_25d_iv":90.43,"put_25d_strike":6.0,"call_25d_strike":7.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-9.93,"put_25d_iv":49.02,"call_25d_iv":58.95,"put_25d_strike":5.0,"call_25d_strike":7.0,"skew":"call_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":6.94,"put_25d_iv":108.59,"call_25d_iv":101.64,"put_25d_strike":6.0,"call_25d_strike":5.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":1.0,"call_vanna":-3.0,"put_vanna":0,"net_vanna":-3.0,"call_oi":98,"put_oi":0},{"strike":2.0,"call_vanna":-4.0,"put_vanna":0,"net_vanna":-4.0,"call_oi":102,"put_oi":0},{"strike":3.0,"call_vanna":-10.0,"put_vanna":0,"net_vanna":-10.0,"call_oi":130,"put_oi":0},{"strike":4.0,"call_vanna":-47.0,"put_vanna":0,"net_vanna":-47.0,"call_oi":467,"put_oi":0},{"strike":5.0,"call_vanna":-74.0,"put_vanna":89.0,"net_vanna":16.0,"call_oi":1138,"put_oi":2773},{"strike":6.0,"call_vanna":56.0,"put_vanna":23.0,"net_vanna":79.0,"call_oi":2742,"put_oi":687},{"strike":7.0,"call_vanna":298.0,"put_vanna":-13.0,"net_vanna":286.0,"call_oi":3981,"put_oi":1638},{"strike":8.0,"call_vanna":-34.0,"put_vanna":-71.0,"net_vanna":-105.0,"call_oi":452,"put_oi":856},{"strike":9.0,"call_vanna":0,"put_vanna":-5.0,"net_vanna":-5.0,"call_oi":0,"put_oi":55},{"strike":10.0,"call_vanna":-339.0,"put_vanna":0,"net_vanna":-339.0,"call_oi":5053,"put_oi":0},{"strike":11.0,"call_vanna":-7.0,"put_vanna":0,"net_vanna":-7.0,"call_oi":100,"put_oi":0}],"net_vanna":-138.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":5.0,"call_charm":0,"put_charm":513.0,"net_charm":513.0,"call_oi":0,"put_oi":54},{"strike":6.0,"call_charm":-2634.0,"put_charm":0,"net_charm":-2634.0,"call_oi":527,"put_oi":0},{"strike":7.0,"call_charm":-30907.0,"put_charm":0,"net_charm":-30907.0,"call_oi":237,"put_oi":0}],"net_charm":-33028.0,"weekend_delta_shift":-99085.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":24504.0,"put_delta":-4645.0,"net_delta":19859.0,"call_oi":669,"put_oi":126,"total_oi":795,"total_volume":38,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":4409.0,"put_delta":-100.0,"net_delta":4309.0,"call_oi":159,"put_oi":4,"total_oi":163,"total_volume":6,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":425562.0,"put_delta":-47859.0,"net_delta":377703.0,"call_oi":7710,"put_oi":841,"total_oi":8551,"total_volume":5,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":216055.0,"put_delta":-130471.0,"net_delta":85584.0,"call_oi":4707,"put_oi":2943,"total_oi":7650,"total_volume":151,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":93789.0,"put_delta":-126515.0,"net_delta":-32726.0,"call_oi":1236,"put_oi":2293,"total_oi":3529,"total_volume":8,"bias":"neutral"}],"straddle_pricing":[{"expiration":"01/15/2027","dte":105,"strike":5.0,"straddle_price":1.2,"straddle_pct":23.86,"implied_move":23.86,"avg_iv":56.6}],"volume_profile":{"profile":[{"strike":1.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":130,"put_oi":1,"total_oi":131,"bias":"neutral"},{"strike":2.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":285,"put_oi":1,"total_oi":286,"bias":"neutral"},{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":177,"put_oi":8,"total_oi":185,"bias":"neutral"},{"strike":4.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":467,"put_oi":37,"total_oi":504,"bias":"neutral"},{"strike":5.0,"call_volume":68,"put_volume":30,"total_volume":98,"call_oi":1162,"put_oi":2787,"total_oi":3949,"bias":"bullish"},{"strike":6.0,"call_volume":90,"put_volume":4,"total_volume":94,"call_oi":2742,"put_oi":690,"total_oi":3432,"bias":"bullish"},{"strike":7.0,"call_volume":9,"put_volume":5,"total_volume":14,"call_oi":4010,"put_oi":1673,"total_oi":5683,"bias":"bullish"},{"strike":8.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":478,"put_oi":857,"total_oi":1335,"bias":"bearish"},{"strike":9.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":20,"put_oi":109,"total_oi":129,"bias":"bearish"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5062,"put_oi":46,"total_oi":5108,"bias":"neutral"},{"strike":11.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":106,"put_oi":0,"total_oi":106,"bias":"neutral"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":5.03000020980835,"peak_call_strike":6.0,"peak_put_strike":5.0,"total_call_volume":167,"total_put_volume":41,"volume_pc_ratio":0.246},"iv_contours":{"x":[0.8,0.99,1.19],"y":[14,49,77,105,168],"z":[[null,79.5,100.43],[null,null,84.28],[182.41,171.67,159.37],[null,56.64,87.56],[161.04,101.64,159.81]],"levels":[56.6,69.2,81.8,94.4,106.9,119.5,132.1,144.7,157.3,169.8,182.4],"min_iv":56.6,"max_iv":182.4},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":146.75},{"date":"2026-09-15","iv":135.61},{"date":"2026-09-16","iv":163.55},{"date":"2026-09-17","iv":151.45},{"date":"2026-09-18","iv":161.92},{"date":"2026-09-21","iv":141.53},{"date":"2026-09-22","iv":147.9},{"date":"2026-09-23","iv":193.1},{"date":"2026-09-24","iv":166.3},{"date":"2026-09-25","iv":169.4},{"date":"2026-09-28","iv":364.5},{"date":"2026-09-29","iv":210.0},{"date":"2026-09-30","iv":426.3},{"date":"2026-10-01","iv":208.3},{"date":"2026-10-02","iv":231.3}]}}